History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 129,217 +0 0.01% 164,106
2025-10-13 2025-10-09 1.390 129,217 +0 0.01% 179,612
2025-10-10 2025-10-08 1.390 129,217 +0 0.01% 179,612
2025-10-09 2025-10-06 1.390 129,217 +0 0.01% 179,612
2025-10-08 2025-10-03 1.180 129,217 +0 0.01% 152,476
2025-10-06 2025-10-02 1.170 129,217 +0 0.01% 151,184
2025-10-03 2025-09-30 1.110 129,217 +0 0.01% 143,431
2025-10-02 2025-09-29 1.150 129,217 +0 0.01% 148,600
2025-09-30 2025-09-26 1.040 129,217 +0 0.01% 134,386
2025-09-29 2025-09-25 1.080 129,217 +0 0.01% 139,554
2025-09-26 2025-09-24 1.020 129,217 -40,000 0.01% 131,801
2025-09-17 2025-09-15 0.970 169,217 +40,000 0.02% 164,140
2025-03-05 2025-03-03 0.445 129,217 -6,900 0.01% 57,502
2024-05-17 2024-05-14 0.242 136,117 -625 0.01% 32,940
2024-04-02 2024-03-27 0.290 136,742 -1,750 0.01% 39,655
2024-03-20 2024-03-18 0.290 138,492 -3,000 0.01% 40,163
2023-12-29 2023-12-27 0.345 141,492 -140 0.01% 48,815
2023-08-03 2023-08-01 1.010 141,632 -1,000 0.01% 143,048
2022-07-06 2022-07-04 2.191 142,632 +5,256 0.01% 312,467
2022-05-25 2022-05-23 1.713 137,376 -6,020 0.01% 235,342
2022-02-04 2022-01-27 2.824 143,396 -9,632 0.01% 404,959
2022-01-28 2022-01-26 2.834 153,028 -2,408 0.01% 433,749
2022-01-21 2022-01-19 2.949 155,436 +9,632 0.01% 458,326
2021-12-30 2021-12-28 3.082 145,804 -1 0.01% 449,381
2021-12-29 2021-12-24 3.044 145,805 -11,369 0.01% 443,767
2021-12-08 2021-12-06 2.812 157,174 -212,843 0.01% 442,037
2021-11-26 2021-11-24 3.198 370,017 +2,596 0.03% 1,183,191
2021-10-29 2021-10-27 3.352 367,421 -12,979 0.03% 1,231,511
2021-08-27 2021-08-25 3.930 380,400 +54,509 0.03% 1,494,844
2021-08-17 2021-08-13 3.853 325,891 +25,956 0.03% 1,255,531
2021-08-05 2021-08-03 3.853 299,935 +25,957 0.02% 1,155,533
2021-07-22 2021-07-20 4.007 273,978 +4,412 0.02% 1,097,752
2021-07-21 2021-07-19 4.161 269,566 +2,596 0.02% 1,121,616
2021-07-20 2021-07-16 4.084 266,970 -260 0.02% 1,090,243
2021-07-19 2021-07-15 3.930 267,230 +6,490 0.02% 1,050,124
2021-07-06 2021-07-02 3.570 260,740 -9,384 0.02% 930,850
2021-06-29 2021-06-25 3.533 270,124 +1,345 0.02% 954,306
2021-06-08 2021-06-04 3.756 268,779 -53,781 0.02% 1,009,526
2021-05-25 2021-05-21 3.682 322,560 -5,378 0.03% 1,187,535
2021-05-20 2021-05-17 3.793 327,938 +5,378 0.03% 1,243,921
2021-05-13 2021-05-11 3.682 322,560 +1,613 0.03% 1,187,535
2021-05-10 2021-05-06 3.830 320,947 +26,891 0.03% 1,229,338
2021-05-07 2021-05-05 3.979 294,056 +53,781 0.02% 1,170,078
2021-04-29 2021-04-27 3.830 240,275 +26,890 0.02% 920,337
2021-04-13 2021-04-09 3.905 213,385 +3,227 0.02% 833,209
2021-03-31 2021-03-29 3.979 210,158 +4,034 0.02% 836,239
2021-03-29 2021-03-25 3.942 206,124 -1,614 0.02% 812,522
2021-03-23 2021-03-19 4.202 207,738 +53,781 0.02% 872,962
2021-03-08 2021-03-04 4.574 153,957 -2,689 0.01% 704,215
2021-03-05 2021-03-03 4.648 156,646 +1,614 0.01% 728,166
2021-03-02 2021-02-26 5.727 155,032 +10,756 0.01% 887,857
2021-03-01 2021-02-25 6.471 144,276 +269 0.01% 933,564
2021-02-26 2021-02-24 6.433 144,007 -8,336 0.01% 926,468
2021-02-23 2021-02-19 5.095 152,343 -24,202 0.01% 776,147
2021-02-22 2021-02-18 5.690 176,545 +37,647 0.01% 1,004,495
2021-02-05 2021-02-03 4.091 138,898 -3,227 0.01% 568,185
2021-01-27 2021-01-25 4.388 142,125 +3,227 0.01% 623,668
2021-01-26 2021-01-22 4.425 138,898 -4,302 0.01% 614,673
2021-01-18 2021-01-14 4.314 143,200 +4,302 0.01% 617,735
2021-01-15 2021-01-13 4.351 138,898 -6,991 0.01% 604,342
2021-01-12 2021-01-08 4.537 145,889 -6,454 0.01% 661,886
2020-12-09 2020-12-07 4.351 152,343 -10,756 0.01% 662,841
2020-11-24 2020-11-20 4.463 163,099 +5,378 0.01% 727,836
2020-10-29 2020-10-27 4.797 157,721 -10,756 0.01% 756,624
2020-10-15 2020-10-12 4.834 168,477 +5,378 0.01% 814,488
2020-09-16 2020-09-14 5.318 163,099 +5,378 0.01% 867,338
2020-09-11 2020-09-09 5.913 157,721 +5,378 0.01% 932,583
2020-07-31 2020-07-29 5.281 152,343 -269 0.01% 804,473
2020-07-16 2020-07-14 5.727 152,612 -8,067 0.01% 873,998
2020-07-13 2020-07-09 5.653 160,679 +8,067 0.01% 908,246
2020-07-06 2020-07-02 5.680 152,612 -3,530 0.01% 866,857
2020-06-01 2020-05-28 5.243 156,142 -2,747 0.01% 818,684
2020-05-18 2020-05-14 5.098 158,889 -1,373 0.01% 809,946
2020-05-11 2020-05-07 4.551 160,262 -692 0.01% 729,415
2020-04-29 2020-04-27 4.297 160,954 +1,373 0.01% 691,541
2020-04-21 2020-04-17 5.025 159,581 +275 0.01% 801,852
2020-02-27 2020-02-25 4.515 159,306 -10,986 0.01% 719,263
2020-02-12 2020-02-10 4.042 170,292 +10,986 0.01% 688,258
2020-01-14 2020-01-10 4.770 159,306 -66 0.01% 759,867
2020-01-13 2020-01-09 4.806 159,372 -824 0.01% 765,985
2019-11-15 2019-11-13 4.988 160,196 +549 0.01% 799,110
2019-11-14 2019-11-12 4.988 159,647 +550 0.01% 796,371
2019-11-05 2019-11-01 5.134 159,097 +1,373 0.01% 816,799
2019-10-30 2019-10-28 5.462 157,724 +1,373 0.01% 861,436
2019-09-26 2019-09-24 6.044 156,351 -1,373 0.01% 945,024
2019-08-20 2019-08-16 5.862 157,724 -824 0.01% 924,608
2019-08-16 2019-08-14 5.680 158,548 -1,373 0.01% 900,574
2019-07-18 2019-07-16 7.173 159,921 -2,747 0.01% 1,147,112
2019-07-16 2019-07-12 7.355 162,668 +2,747 0.01% 1,196,431
2019-07-12 2019-07-10 7.428 159,921 +15,929 0.01% 1,187,872
2019-07-03 2019-06-28 7.173 143,992 -1,469 0.01% 1,032,800
2019-06-18 2019-06-14 7.353 145,461 -555 0.01% 1,069,552
2019-06-13 2019-06-11 7.785 146,016 +2,774 0.01% 1,136,787
2019-03-11 2019-03-07 10.813 143,242 -5,549 0.01% 1,548,876
2019-03-01 2019-02-27 10.993 148,791 -2,774 0.01% 1,635,692
2019-02-28 2019-02-26 10.993 151,565 -2,775 0.01% 1,666,187
2019-02-26 2019-02-22 10.993 154,340 +5,549 0.01% 1,696,693
2019-02-14 2019-02-12 11.173 148,791 +2,775 0.01% 1,662,506
2018-09-14 2018-09-12 14.417 146,016 -1,110 0.01% 2,105,161
2018-09-03 2018-08-30 15.499 147,126 -2,774 0.01% 2,280,252
2018-08-29 2018-08-27 15.859 149,900 -2,220 0.01% 2,377,274
2018-08-23 2018-08-21 15.679 152,120 +1,110 0.01% 2,385,067
2018-08-22 2018-08-20 15.859 151,010 +1,110 0.01% 2,394,878
2018-08-20 2018-08-16 15.679 149,900 +2,774 0.01% 2,350,260
2018-08-01 2018-07-30 16.220 147,126 +277 0.01% 2,386,310
2018-06-29 2018-06-27 16.039 146,849 -554 0.01% 2,355,353
2018-06-22 2018-06-20 16.760 147,403 -8,324 0.01% 2,470,497
2018-06-13 2018-06-11 18.022 155,727 +8,324 0.01% 2,806,460
2018-06-07 2018-06-05 19.103 147,403 +2,774 0.01% 2,815,835
2018-06-01 2018-05-30 17.301 144,629 +2,774 0.01% 2,502,198
2018-05-18 2018-05-16 18.022 141,855 -277 0.01% 2,556,464
2018-05-17 2018-05-15 18.382 142,132 -73,800 0.01% 2,612,685
2018-05-16 2018-05-14 19.103 215,932 -51,882 0.02% 4,124,942
2018-05-15 2018-05-11 19.463 267,814 -51,327 0.02% 5,212,571
2018-05-14 2018-05-10 19.103 319,141 -41,617 0.03% 6,096,540
2018-05-10 2018-05-08 19.824 360,758 -55,489 0.03% 7,151,607
2018-04-27 2018-04-25 21.266 416,247 -2,497 0.03% 8,851,729
2018-04-26 2018-04-24 21.266 418,744 -11,097 0.03% 8,904,829
2018-04-17 2018-04-13 20.905 429,841 -555 0.03% 8,985,884
2018-04-04 2018-03-29 21.266 430,396 -1,110 0.03% 9,152,616
2018-03-15 2018-03-13 21.626 431,506 +2,775 0.03% 9,331,749
2018-03-12 2018-03-08 21.986 428,731 -555 0.03% 9,426,266
2018-03-06 2018-03-02 21.626 429,286 +8,323 0.03% 9,283,740
2018-03-05 2018-03-01 21.986 420,963 +5,549 0.03% 9,255,476
2018-02-27 2018-02-23 23.789 415,414 -10,543 0.03% 9,882,118
2018-02-26 2018-02-22 22.347 425,957 -832 0.03% 9,518,805
2018-02-21 2018-02-15 23.068 426,789 -14,982 0.03% 9,845,056
2018-02-20 2018-02-13 21.626 441,771 -47,721 0.03% 9,553,740
2018-02-14 2018-02-12 20.545 489,492 -49,940 0.04% 10,056,467
2018-02-02 2018-01-31 20.545 539,432 +1,388 0.04% 11,082,469
2018-01-26 2018-01-24 20.905 538,044 +1,664 0.04% 11,247,882
2018-01-25 2018-01-23 21.266 536,380 +2,497 0.04% 11,406,425
2018-01-22 2018-01-18 21.986 533,883 +2,497 0.04% 11,738,184
2018-01-19 2018-01-17 21.986 531,386 -14,982 0.04% 11,683,284
2018-01-16 2018-01-12 20.545 546,368 -27,744 0.04% 11,224,967
2018-01-12 2018-01-10 19.824 574,112 -1,387 0.05% 11,381,101
2018-01-11 2018-01-09 20.184 575,499 -278 0.05% 11,616,026
2018-01-10 2018-01-08 19.463 575,777 -3,884 0.05% 11,206,579
2018-01-09 2018-01-05 20.184 579,661 +9,988 0.05% 11,700,033
2018-01-08 2018-01-04 20.905 569,673 -2,774 0.04% 11,909,091
2018-01-05 2018-01-03 20.545 572,447 -1,942 0.05% 11,760,753
2018-01-03 2017-12-29 19.103 574,389 -10,821 0.05% 10,972,535
2018-01-02 2017-12-28 19.103 585,210 +8,324 0.05% 11,179,248
2017-12-21 2017-12-19 18.743 576,886 +9,433 0.05% 10,812,306
2017-12-20 2017-12-18 19.463 567,453 +5,548 0.04% 11,044,566
2017-12-19 2017-12-15 20.545 561,905 +1,388 0.04% 11,544,171
2017-12-18 2017-12-14 20.545 560,517 -2,775 0.04% 11,515,654
2017-12-14 2017-12-12 21.266 563,292 +2,775 0.04% 11,978,724
2017-12-13 2017-12-11 21.266 560,517 +7,213 0.04% 11,919,713
2017-12-12 2017-12-08 21.266 553,304 -2,219 0.04% 11,766,324
2017-12-08 2017-12-06 20.905 555,523 +2,774 0.04% 11,613,283
2017-12-07 2017-12-05 21.626 552,749 +2,775 0.04% 11,953,751
2017-12-06 2017-12-04 22.347 549,974 -3,052 0.04% 12,290,197
2017-12-05 2017-12-01 22.707 553,026 -4,439 0.04% 12,557,728
2017-12-01 2017-11-29 23.789 557,465 +7,213 0.04% 13,261,313
2017-11-29 2017-11-27 21.626 550,252 +2,775 0.04% 11,899,751
2017-11-28 2017-11-24 21.626 547,477 -167,576 0.04% 11,839,738
2017-11-27 2017-11-23 22.707 715,053 +2,219 0.06% 16,236,924
2017-11-24 2017-11-22 22.707 712,834 -4,162 0.06% 16,186,537
2017-11-22 2017-11-20 23.068 716,996 +278 0.06% 16,539,474
2017-11-20 2017-11-16 23.789 716,718 -2,220 0.06% 17,049,719
2017-11-16 2017-11-14 23.068 718,938 -555 0.06% 16,584,271
2017-11-15 2017-11-13 23.068 719,493 +555 0.06% 16,597,074
2017-11-14 2017-11-10 23.789 718,938 -6,936 0.06% 17,102,530
2017-11-13 2017-11-09 23.428 725,874 +1,387 0.06% 17,005,898
2017-11-03 2017-11-01 24.509 724,487 -43,836 0.06% 17,756,791
2017-11-02 2017-10-31 24.509 768,323 -117,636 0.06% 18,831,188
2017-11-01 2017-10-30 23.789 885,959 -44,113 0.07% 21,075,726
2017-10-31 2017-10-27 23.789 930,072 -9,711 0.07% 22,125,112
2017-10-30 2017-10-26 23.789 939,783 -89,337 0.07% 22,356,124
2017-10-18 2017-10-16 23.068 1,029,120 -8,323 0.08% 23,739,467
2017-10-17 2017-10-13 22.347 1,037,443 -41,617 0.08% 23,183,602
2017-10-16 2017-10-12 22.707 1,079,060 -13 0.08% 24,502,541
2017-10-13 2017-10-11 22.347 1,079,073 +2,775 0.08% 24,113,902
2017-10-12 2017-10-10 23.068 1,076,298 +52,714 0.08% 24,827,757
2017-10-11 2017-10-09 23.428 1,023,584 +5,271 0.08% 23,980,698
2017-10-10 2017-10-06 24.509 1,018,313 -13,872 0.08% 24,958,310
2017-10-09 2017-10-04 24.149 1,032,185 -2,441 0.08% 24,926,272
2017-10-04 2017-09-29 24.149 1,034,626 +3,607 0.08% 24,985,220
2017-10-03 2017-09-28 23.068 1,031,019 +13,594 0.08% 23,783,273
2017-09-29 2017-09-27 24.509 1,017,425 +11,098 0.08% 24,936,546
2017-09-28 2017-09-26 25.230 1,006,327 +27,744 0.08% 25,389,968
2017-09-27 2017-09-25 26.312 978,583 -12,207 0.08% 25,748,119
2017-09-26 2017-09-22 24.149 990,790 -16,647 0.08% 23,926,622
2017-09-25 2017-09-21 25.230 1,007,437 -4,161 0.08% 25,417,973
2017-09-22 2017-09-20 25.591 1,011,598 +277 0.08% 25,887,570
2017-09-21 2017-09-19 25.230 1,011,321 -13,872 0.08% 25,515,968
2017-09-20 2017-09-18 23.789 1,025,193 +9,433 0.08% 24,387,908
2017-09-19 2017-09-15 23.428 1,015,760 -19,421 0.08% 23,797,396
2017-09-18 2017-09-14 24.509 1,035,181 +34,680 0.08% 25,371,736
2017-09-15 2017-09-13 21.626 1,000,501 -17,756 0.08% 21,636,836
2017-09-14 2017-09-12 22.347 1,018,257 -37,178 0.08% 22,754,855
2017-09-13 2017-09-11 19.463 1,055,435 +2,775 0.08% 20,542,355
2017-09-12 2017-09-08 18.743 1,052,660 +21,641 0.08% 19,729,517
2017-09-11 2017-09-07 19.103 1,031,019 -28,577 0.08% 19,695,523
2017-09-07 2017-09-05 17.841 1,059,596 -22,751 0.08% 18,904,730
2017-09-06 2017-09-04 18.382 1,082,347 +12,832 0.09% 19,895,812
2017-09-05 2017-09-01 17.121 1,069,515 +31,906 0.08% 18,310,722
2017-09-04 2017-08-31 16.940 1,037,609 +12,763 0.08% 17,577,478
2017-09-01 2017-08-30 16.039 1,024,846 +277 0.08% 16,437,797
2017-08-25 2017-08-22 15.138 1,024,569 -9,433 0.08% 15,510,132
2017-08-22 2017-08-18 15.318 1,034,002 -1,665 0.08% 15,839,275
2017-08-21 2017-08-17 14.958 1,035,667 +278 0.08% 15,491,491
2017-08-18 2017-08-16 15.318 1,035,389 -99,048 0.08% 15,860,521
2017-08-17 2017-08-15 14.598 1,134,437 -63,812 0.09% 16,560,002
2017-08-16 2017-08-14 12.795 1,198,249 -27,744 0.09% 15,332,056
2017-08-09 2017-08-07 13.156 1,225,993 -5,549 0.10% 16,128,940
2017-08-04 2017-08-02 12.795 1,231,542 -6,936 0.10% 15,758,053
2017-07-31 2017-07-27 12.976 1,238,478 +4,162 0.10% 16,069,996
2017-07-28 2017-07-26 12.976 1,234,316 -6,659 0.10% 16,015,992
2017-07-27 2017-07-25 12.976 1,240,975 -49,385 0.10% 16,102,396
2017-07-26 2017-07-24 12.075 1,290,360 +17,201 0.10% 15,580,474
2017-07-25 2017-07-21 9.551 1,273,159 -277 0.10% 12,160,558
2017-07-24 2017-07-20 10.813 1,273,436 -174,790 0.10% 13,769,664
2017-07-19 2017-07-17 12.795 1,448,226 -3,051 0.11% 18,530,608
2017-07-18 2017-07-14 13.696 1,451,277 -278 0.11% 19,877,369
2017-07-17 2017-07-13 14.057 1,451,555 -9,710 0.11% 20,404,365
2017-07-11 2017-07-07 14.958 1,461,265 +5,548 0.12% 21,857,579
2017-07-06 2017-07-04 14.057 1,455,717 -138,721 0.11% 20,462,870
2017-06-26 2017-06-22 15.138 1,594,438 +4,161 0.13% 24,136,923
2017-06-23 2017-06-21 15.499 1,590,277 +278 0.13% 24,647,122
2017-06-22 2017-06-20 15.499 1,589,999 -167,854 0.13% 24,642,813
2017-06-20 2017-06-16 15.318 1,757,853 -69,638 0.14% 26,927,527
2017-06-15 2017-06-13 17.121 1,827,491 +5,549 0.14% 31,287,714
2017-06-13 2017-06-09 17.661 1,821,942 +555 0.14% 32,177,745
2017-06-09 2017-06-07 18.382 1,821,387 +3,884 0.14% 33,480,920
2017-06-07 2017-06-05 16.760 1,817,503 -6,381 0.14% 30,461,625
2017-06-06 2017-06-02 17.661 1,823,884 -2,775 0.14% 32,212,043
2017-06-05 2017-06-01 18.743 1,826,659 -48,553 0.14% 34,236,220
2017-06-02 2017-05-31 18.743 1,875,212 +31,352 0.15% 35,146,226
2017-06-01 2017-05-29 17.121 1,843,860 -8,324 0.15% 31,567,961
2017-05-31 2017-05-26 16.039 1,852,184 -29,131 0.15% 29,707,706
2017-05-29 2017-05-25 15.138 1,881,315 +30,796 0.36% 28,479,725
2017-05-26 2017-05-24 15.499 1,850,519 +11,098 0.35% 28,680,518
2017-05-22 2017-05-18 14.958 1,839,421 -2,775 0.35% 27,514,031
2017-05-19 2017-05-17 14.778 1,842,196 -8,323 0.35% 27,223,545
2017-05-18 2017-05-16 13.877 1,850,519 -14,982 0.35% 25,679,068
2017-05-17 2017-05-15 12.615 1,865,501 -7,768 0.36% 23,533,608
2017-05-16 2017-05-12 12.795 1,873,269 +8,323 0.36% 23,969,197
2017-05-15 2017-05-11 13.156 1,864,946 -5,549 0.36% 24,534,889
2017-05-12 2017-05-10 13.336 1,870,495 -11,098 0.36% 24,944,986
2017-05-11 2017-05-09 12.976 1,881,593 +11,098 0.36% 24,414,800
2017-05-10 2017-05-08 13.156 1,870,495 +5,549 0.36% 24,607,891
2017-05-08 2017-05-04 14.057 1,864,946 -7,491 0.36% 26,215,361
2017-05-05 2017-05-02 12.490 1,872,437 -9,988 0.36% 23,386,303
2017-05-04 2017-04-28 12.490 1,882,425 -324,466 0.36% 23,511,050
2017-05-02 2017-04-27 12.646 2,206,891 +320 0.37% 27,908,100
2017-04-27 2017-04-25 12.021 2,206,571 +6,406 0.37% 26,526,075
2017-04-26 2017-04-24 11.865 2,200,165 +4,804 0.36% 26,105,572
2017-04-25 2017-04-21 12.646 2,195,361 +6,405 0.36% 27,762,293
2017-04-21 2017-04-19 12.178 2,188,956 +22,418 0.36% 26,656,063
2017-04-20 2017-04-18 12.646 2,166,538 +80,386 0.37% 27,397,800
2017-04-19 2017-04-13 11.865 2,086,152 -2,242 0.35% 24,752,776
2017-04-12 2017-04-10 11.709 2,088,394 -29,144 0.36% 24,453,333
2017-04-11 2017-04-07 10.772 2,117,538 -93,196 0.36% 22,811,018
2017-04-10 2017-04-06 9.992 2,210,734 +10,889 0.38% 22,089,243
2017-04-07 2017-04-05 9.992 2,199,845 -961 0.38% 21,980,442
2017-03-31 2017-03-29 10.460 2,200,806 +2,883 0.38% 23,020,827
2017-03-30 2017-03-28 10.460 2,197,923 +313,856 0.38% 22,990,671
2017-03-29 2017-03-27 10.304 1,884,067 +320,263 0.33% 19,413,536
2017-03-28 2017-03-24 9.992 1,563,804 +168,458 0.27% 15,625,239
2017-03-27 2017-03-23 9.836 1,395,346 -6,406 0.24% 13,724,193
2017-03-24 2017-03-22 9.992 1,401,752 -3,202 0.25% 14,006,045
2017-03-23 2017-03-21 9.992 1,404,954 -640,525 0.25% 14,038,039
2017-03-22 2017-03-20 9.992 2,045,479 +3,203 0.36% 20,438,046
2017-03-20 2017-03-16 9.992 2,042,276 -512,419 0.36% 20,406,042
2017-03-17 2017-03-15 9.992 2,554,695 -28,824 0.45% 25,526,037
2017-03-16 2017-03-14 9.992 2,583,519 -961 0.45% 25,814,041
2017-03-14 2017-03-10 9.992 2,584,480 -115,294 0.45% 25,823,643
2017-03-13 2017-03-09 9.836 2,699,774 +253,647 0.47% 26,554,145
2017-03-09 2017-03-07 9.836 2,446,127 -126,503 0.43% 24,059,351
2017-03-08 2017-03-06 11.865 2,572,630 -54,124 0.45% 30,524,973
2017-03-07 2017-03-03 9.523 2,626,754 -4,164 0.46% 25,015,754
2017-03-06 2017-03-02 8.899 2,630,918 +16,974 0.46% 23,412,432
2017-03-03 2017-03-01 8.274 2,613,944 +9,608 0.46% 21,629,004
2017-03-02 2017-02-28 7.962 2,604,336 -6,405 0.46% 20,736,314
2017-03-01 2017-02-27 7.775 2,610,741 -1,602 0.46% 20,298,199
2017-02-28 2017-02-24 8.274 2,612,343 +32,667 0.46% 21,615,756
2017-02-27 2017-02-23 8.431 2,579,676 -8,967 0.45% 21,748,198
2017-02-24 2017-02-22 8.118 2,588,643 +16,013 0.45% 21,015,507
2017-02-23 2017-02-21 7.525 2,572,630 +125,222 0.45% 19,359,259
2017-02-22 2017-02-20 7.338 2,447,408 +86,962 0.43% 17,958,440
2017-02-20 2017-02-16 7.182 2,360,446 +109,529 0.41% 16,951,817
2017-02-17 2017-02-15 7.057 2,250,917 +606,577 0.39% 15,884,088
2017-02-16 2017-02-14 6.588 1,644,340 +66,935 0.29% 10,833,491
2017-02-08 2017-02-06 5.620 1,577,405 +9,608 0.28% 8,865,640
2017-01-26 2017-01-24 6.026 1,567,797 -1,621 0.29% 9,448,035
2017-01-16 2017-01-12 6.182 1,569,418 +32,026 0.30% 9,702,825
2017-01-12 2017-01-10 6.370 1,537,392 +3,203 0.29% 9,792,851
2017-01-10 2017-01-06 6.495 1,534,189 -73,660 0.29% 9,964,065
2017-01-06 2017-01-04 6.776 1,607,849 +48,039 0.31% 10,894,301
2017-01-04 2016-12-30 6.401 1,559,810 +4,804 0.30% 9,984,353
2017-01-03 2016-12-29 6.432 1,555,006 -3,203 0.30% 10,002,157
2016-12-29 2016-12-23 6.463 1,558,209 +3,203 0.30% 10,071,413
2016-12-23 2016-12-21 6.463 1,555,006 -9,608 0.30% 10,050,711
2016-12-22 2016-12-20 6.463 1,564,614 +41,634 0.31% 10,112,812
2016-12-21 2016-12-19 6.463 1,522,980 -54,444 0.30% 9,843,712
2016-12-13 2016-12-09 5.745 1,577,424 -3,203 0.31% 9,062,763
2016-12-08 2016-12-06 5.495 1,580,627 -7,046 0.31% 8,686,332
2016-12-02 2016-11-30 5.527 1,587,673 -961 0.31% 8,774,627
2016-11-30 2016-11-28 5.745 1,588,634 +961 0.31% 9,127,168
2016-11-25 2016-11-23 6.058 1,587,673 -1,281 0.31% 9,617,388
2016-11-24 2016-11-22 6.182 1,588,954 -41,634 0.32% 9,823,605
2016-11-22 2016-11-18 5.714 1,630,588 -6,405 0.32% 9,317,292
2016-11-21 2016-11-17 5.777 1,636,993 -1,602 0.32% 9,456,119
2016-11-18 2016-11-16 5.183 1,638,595 +11,850 0.32% 8,493,253
2016-11-15 2016-11-11 5.121 1,626,745 +4,484 0.32% 8,330,243
2016-11-14 2016-11-10 4.871 1,622,261 +41,634 0.32% 7,902,048
2016-11-11 2016-11-09 4.746 1,580,627 +64,052 0.31% 7,501,832
2016-11-10 2016-11-08 4.965 1,516,575 +6,406 0.30% 7,529,313
2016-11-08 2016-11-04 4.965 1,510,169 +39,392 0.30% 7,497,510
2016-11-02 2016-10-31 5.339 1,470,777 +320 0.29% 7,853,031
2016-10-31 2016-10-27 5.433 1,470,457 +50,281 0.29% 7,989,065
2016-10-28 2016-10-26 5.620 1,420,176 +6,406 0.28% 7,981,951
2016-10-26 2016-10-24 5.777 1,413,770 -22,419 0.28% 8,166,667
2016-10-20 2016-10-18 5.964 1,436,189 +6,405 0.28% 8,565,236
2016-10-19 2016-10-17 5.933 1,429,784 -11,849 0.28% 8,482,393
2016-10-18 2016-10-14 5.527 1,441,633 +3,843 0.29% 7,967,505
2016-10-17 2016-10-13 5.652 1,437,790 -9,288 0.29% 8,125,842
2016-10-14 2016-10-12 5.620 1,447,078 -640 0.29% 8,133,150
2016-10-13 2016-10-11 5.933 1,447,718 -6,406 0.29% 8,588,789
2016-10-12 2016-10-07 6.058 1,454,124 +10,249 0.29% 8,808,410
2016-10-11 2016-10-06 6.151 1,443,875 +6,405 0.29% 8,881,579
2016-10-07 2016-10-05 6.151 1,437,470 +6,405 0.29% 8,842,180
2016-10-04 2016-09-30 6.463 1,431,065 +6,406 0.28% 9,249,624
2016-10-03 2016-09-29 6.526 1,424,659 +6,405 0.28% 9,297,187
2016-09-30 2016-09-28 6.401 1,418,254 -9,608 0.28% 9,078,252
2016-09-29 2016-09-27 6.495 1,427,862 -96,399 0.28% 9,273,505
2016-09-28 2016-09-26 6.713 1,524,261 +52,523 0.30% 10,232,745
2016-09-27 2016-09-23 6.713 1,471,738 +135,471 0.29% 9,880,145
2016-09-26 2016-09-22 6.214 1,336,267 +9,928 0.27% 8,303,108
2016-09-19 2016-09-14 6.339 1,326,339 -3,203 0.26% 8,407,075
2016-09-15 2016-09-13 6.370 1,329,542 -6,405 0.26% 8,468,892
2016-09-14 2016-09-12 6.339 1,335,947 +3,203 0.27% 8,467,976
2016-09-06 2016-09-02 6.495 1,332,744 +3,202 0.27% 8,655,745
2016-09-01 2016-08-30 6.901 1,329,542 +321 0.26% 9,174,633
2016-08-29 2016-08-25 6.901 1,329,221 -9,608 0.26% 9,172,418
2016-08-26 2016-08-24 6.901 1,338,829 -8,007 0.27% 9,238,719
2016-08-23 2016-08-19 6.963 1,346,836 -22,418 0.27% 9,378,080
2016-08-19 2016-08-17 6.994 1,369,254 +3,203 0.27% 9,576,932
2016-08-18 2016-08-16 7.057 1,366,051 +8,006 0.27% 9,639,837
2016-08-17 2016-08-15 7.057 1,358,045 -6,405 0.27% 9,583,341
2016-08-16 2016-08-12 6.838 1,364,450 -16,013 0.27% 9,330,311
2016-08-12 2016-08-10 6.588 1,380,463 +1,601 0.28% 9,094,977
2016-08-11 2016-08-09 6.651 1,378,862 +48,039 0.28% 9,170,537
2016-08-09 2016-08-05 6.682 1,330,823 +9,608 0.27% 8,892,593
2016-08-08 2016-08-04 6.869 1,321,215 -3,843 0.26% 9,075,917
2016-08-05 2016-08-03 6.901 1,325,058 +75,262 0.27% 9,143,691
2016-08-04 2016-08-01 7.213 1,249,796 +13,131 0.25% 9,014,579
2016-08-01 2016-07-28 8.587 1,236,665 +5,124 0.25% 10,618,890
2016-07-29 2016-07-27 9.523 1,231,541 -1,922 0.25% 11,728,516
2016-07-28 2016-07-26 8.274 1,233,463 +5,765 0.25% 10,206,254
2016-07-27 2016-07-25 7.806 1,227,698 -6,405 0.25% 9,583,539
2016-07-26 2016-07-22 7.338 1,234,103 -5,125 0.25% 9,055,525
2016-07-25 2016-07-21 7.088 1,239,228 -9,607 0.25% 8,783,577
2016-07-11 2016-07-07 7.057 1,248,835 -9,608 0.27% 8,812,677
2016-07-08 2016-07-06 7.182 1,258,443 +960 0.28% 9,037,655
2016-07-07 2016-07-05 7.275 1,257,483 +4,804 0.28% 9,148,553
2016-06-22 2016-06-20 7.525 1,252,679 +84,870 0.28% 9,426,516
2016-06-21 2016-06-17 7.619 1,167,809 +138,353 0.26% 8,897,254
2016-06-20 2016-06-16 7.775 1,029,456 +163,334 0.23% 8,003,897
2016-06-17 2016-06-15 7.775 866,122 +197,602 0.19% 6,733,995
2016-06-14 2016-06-10 7.556 668,520 -3,203 0.15% 5,051,544
2016-06-10 2016-06-07 7.712 671,723 +160,131 0.15% 5,180,618
2016-06-01 2016-05-30 7.307 511,592 +35,229 0.11% 3,737,954
2016-05-25 2016-05-23 6.620 476,363 -9,608 0.11% 3,153,321
2016-05-23 2016-05-19 6.838 485,971 -2,242 0.11% 3,323,141
2016-05-20 2016-05-18 6.776 488,213 -2,562 0.11% 3,307,984
2016-05-18 2016-05-16 6.713 490,775 -32,026 0.11% 3,294,695
2016-05-16 2016-05-12 6.182 522,801 -320 0.12% 3,232,183
2016-05-10 2016-05-06 6.058 523,121 -4,164 0.13% 3,168,825
2016-05-09 2016-05-05 6.401 527,285 +32,026 0.13% 3,375,154
2016-05-06 2016-05-04 6.495 495,259 +961 0.12% 3,216,548
2016-05-03 2016-04-28 6.526 494,298 -33,627 0.12% 3,225,741
2016-04-29 2016-04-27 6.495 527,925 +3,202 0.13% 3,428,703
2016-04-28 2016-04-26 5.901 524,723 +40,994 0.13% 3,096,608
2016-04-27 2016-04-25 7.463 483,729 -53,164 0.12% 3,609,893
2016-04-26 2016-04-22 7.463 536,893 +57,648 0.13% 4,006,637
2016-04-25 2016-04-21 7.088 479,245 +8,326 0.12% 3,396,861
2016-04-22 2016-04-20 7.150 470,919 -96,399 0.12% 3,367,255
2016-04-21 2016-04-19 7.244 567,318 +6,726 0.14% 4,109,689
2016-04-20 2016-04-18 7.463 560,592 +89,673 0.14% 4,183,494
2016-04-19 2016-04-15 7.119 470,919 +641 0.12% 3,352,551
2016-04-18 2016-04-14 6.963 470,278 -29,144 0.12% 3,274,567
2016-04-15 2016-04-13 6.214 499,422 -6,405 0.12% 3,103,238
2016-04-14 2016-04-12 6.026 505,827 -6,405 0.12% 3,048,272
2016-04-13 2016-04-11 6.026 512,232 -3,203 0.13% 3,086,870
2016-04-12 2016-04-08 6.026 515,435 +3,203 0.13% 3,106,173
2016-04-11 2016-04-07 6.089 512,232 -2,242 0.13% 3,118,859
2016-04-07 2016-04-05 6.151 514,474 -16,974 0.13% 3,164,638
2016-04-06 2016-04-01 5.964 531,448 +12,810 0.13% 3,169,484
2016-04-05 2016-03-31 6.120 518,638 -3,202 0.13% 3,174,057
2016-04-01 2016-03-30 5.683 521,840 -15,373 0.13% 2,965,535
2016-03-31 2016-03-29 4.965 537,213 +1,601 0.13% 2,667,092
2016-03-29 2016-03-23 5.027 535,612 +6,406 0.13% 2,692,592
2016-03-22 2016-03-18 4.871 529,206 +640 0.13% 2,577,767
2016-03-21 2016-03-17 4.777 528,566 +1,922 0.13% 2,525,137
2016-03-18 2016-03-16 4.871 526,644 +1,921 0.13% 2,565,288
2016-03-17 2016-03-15 4.871 524,723 +2,562 0.13% 2,555,931
2016-03-16 2016-03-14 5.027 522,161 +641 0.13% 2,624,972
2016-03-15 2016-03-11 5.121 521,520 +3,843 0.13% 2,670,602
2016-03-11 2016-03-09 4.965 517,677 -6,725 0.13% 2,570,102
2016-03-08 2016-03-04 4.434 524,402 -2,242 0.13% 2,325,129
2016-03-07 2016-03-03 4.465 526,644 +2,242 0.13% 2,351,514
2016-03-04 2016-03-02 4.465 524,402 +960 0.13% 2,341,503
2016-03-03 2016-03-01 4.465 523,442 +2,242 0.13% 2,337,217
2016-02-29 2016-02-25 4.465 521,200 +14,412 0.13% 2,327,206
2016-02-25 2016-02-23 4.496 506,788 -4,804 0.13% 2,278,679
2016-02-19 2016-02-17 4.090 511,592 -4,163 0.13% 2,092,615
2016-02-18 2016-02-16 4.215 515,755 +1,921 0.13% 2,174,060
2016-02-16 2016-02-12 4.434 513,834 +641 0.13% 2,278,272
2016-02-12 2016-02-05 4.434 513,193 -641 0.13% 2,275,430
2016-02-11 2016-02-04 4.559 513,834 +1,281 0.13% 2,342,449
2016-02-05 2016-02-03 4.403 512,553 -7,366 0.13% 2,256,588
2016-02-02 2016-01-29 4.403 519,919 +6,405 0.13% 2,289,018
2016-01-27 2016-01-25 4.777 513,514 +4,378 0.13% 2,453,229
2016-01-25 2016-01-21 4.468 509,136 -24,578 0.13% 2,274,803
2016-01-21 2016-01-19 4.408 533,714 +2,350 0.13% 2,352,822
2016-01-20 2016-01-18 4.617 531,364 +4,364 0.13% 2,453,254
2016-01-19 2016-01-15 4.945 527,000 -8,393 0.13% 2,605,778
2016-01-15 2016-01-13 4.885 535,393 -1,578 0.13% 2,615,383
2016-01-14 2016-01-12 4.974 536,971 +1,007 0.13% 2,671,075
2016-01-13 2016-01-11 5.242 535,964 -6,756 0.13% 2,809,746
2016-01-12 2016-01-08 5.659 542,720 +8,393 0.13% 3,071,484
2016-01-11 2016-01-07 5.659 534,327 -23,501 0.13% 3,023,984
2016-01-08 2016-01-06 5.957 557,828 +15,108 0.14% 3,323,143
2016-01-07 2016-01-05 5.689 542,720 -13,765 0.13% 3,087,649
2016-01-05 2015-12-31 5.957 556,485 -27,026 0.14% 3,315,143
2016-01-04 2015-12-29 6.404 583,511 -18,800 0.14% 3,736,855
2015-12-30 2015-12-28 6.434 602,311 +336 0.15% 3,875,193
2015-12-29 2015-12-24 6.345 601,975 -16,451 0.15% 3,819,239
2015-12-28 2015-12-22 6.374 618,426 -80,238 0.15% 3,942,033
2015-12-23 2015-12-21 5.928 698,664 -22,157 0.17% 4,141,334
2015-12-22 2015-12-18 4.259 720,821 -1,008 0.18% 3,070,310
2015-12-21 2015-12-17 4.140 721,829 +1,679 0.18% 2,988,601
2015-12-18 2015-12-16 4.140 720,150 -6,379 0.18% 2,981,649
2015-12-17 2015-12-15 4.081 726,529 +3,022 0.18% 2,964,779
2015-12-16 2015-12-14 3.664 723,507 +5,707 0.18% 2,650,737
2015-12-15 2015-12-11 3.723 717,800 +20,815 0.18% 2,672,589
2015-12-14 2015-12-10 3.902 696,985 +3,021 0.17% 2,719,653
2015-12-11 2015-12-09 4.170 693,964 -47,672 0.17% 2,893,902
2015-12-10 2015-12-08 4.498 741,636 +11,750 0.18% 3,335,696
2015-12-09 2015-12-07 4.319 729,886 -52,708 0.18% 3,152,404
2015-12-08 2015-12-04 4.587 782,594 +66,137 0.19% 3,589,848
2015-12-07 2015-12-03 4.468 716,457 +8,393 0.18% 3,201,107
2015-12-04 2015-12-02 4.647 708,064 +55,730 0.17% 3,290,151
2015-12-03 2015-12-01 4.885 652,334 +12,758 0.16% 3,186,637
2015-12-02 2015-11-30 5.153 639,576 +14,100 0.16% 3,295,771
2015-12-01 2015-11-27 5.213 625,476 +336 0.15% 3,260,374
2015-11-30 2015-11-26 5.362 625,140 +1,678 0.15% 3,351,726
2015-11-26 2015-11-24 5.332 623,462 +5,708 0.15% 3,324,159
2015-11-24 2015-11-20 5.600 617,754 +4,700 0.15% 3,459,332
2015-11-23 2015-11-19 5.689 613,054 +4,700 0.15% 3,487,794
2015-11-20 2015-11-18 5.659 608,354 +3,357 0.15% 3,442,934
2015-11-18 2015-11-16 5.600 604,997 +11,415 0.15% 3,387,894
2015-11-17 2015-11-13 5.749 593,582 +3,357 0.15% 3,412,375
2015-11-16 2015-11-12 5.779 590,225 -6,379 0.15% 3,410,657
2015-11-12 2015-11-10 5.868 596,604 -6,714 0.15% 3,500,831
2015-11-10 2015-11-06 6.017 603,318 +36,594 0.15% 3,630,082
2015-11-09 2015-11-05 5.898 566,724 +16,450 0.14% 3,342,378
2015-11-06 2015-11-04 5.838 550,274 +3,357 0.14% 3,212,579
2015-11-03 2015-10-30 5.838 546,917 -3,357 0.17% 3,192,981
2015-11-02 2015-10-29 5.838 550,274 +5,036 0.17% 3,212,579
2015-10-30 2015-10-28 5.957 545,238 +7,721 0.17% 3,248,141
2015-10-28 2015-10-26 6.106 537,517 +10,408 0.17% 3,282,198
2015-10-27 2015-10-23 6.732 527,109 -18,465 0.17% 3,548,360
2015-10-26 2015-10-22 6.642 545,574 +7,386 0.17% 3,623,909
2015-10-23 2015-10-20 6.881 538,188 +6,714 0.17% 3,703,094
2015-10-22 2015-10-19 6.881 531,474 +8,394 0.17% 3,656,897
2015-10-19 2015-10-15 7.387 523,080 +3,357 0.16% 3,864,013
2015-10-16 2015-10-14 7.417 519,723 -5,036 0.16% 3,854,695
2015-10-14 2015-10-12 7.327 524,759 +5,036 0.16% 3,845,154
2015-10-13 2015-10-09 7.119 519,723 -10,072 0.16% 3,699,888
2015-10-07 2015-10-05 7.268 529,795 +3,357 0.17% 3,850,494
2015-10-06 2015-10-02 7.387 526,438 +16,786 0.17% 3,888,819
2015-10-05 2015-09-30 7.327 509,652 -11,750 0.16% 3,734,458
2015-10-02 2015-09-29 6.732 521,402 +8,393 0.16% 3,509,942
2015-09-25 2015-09-23 7.179 513,009 +10,743 0.16% 3,682,653
2015-09-24 2015-09-22 7.298 502,266 +10,072 0.16% 3,665,377
2015-09-23 2015-09-21 7.387 492,194 +336 0.15% 3,635,857
2015-09-22 2015-09-18 7.417 491,858 +11,750 0.15% 3,648,025
2015-09-21 2015-09-17 7.417 480,108 +3,357 0.15% 3,560,878
2015-09-18 2015-09-16 7.596 476,751 -6,714 0.15% 3,621,184
2015-09-17 2015-09-15 7.208 483,465 -11,415 0.15% 3,484,971
2015-09-15 2015-09-11 6.910 494,880 +6,715 0.16% 3,419,847
2015-09-14 2015-09-10 7.208 488,165 -63,788 0.15% 3,518,850
2015-09-11 2015-09-09 6.702 551,953 +70,502 0.17% 3,699,162
2015-09-09 2015-09-07 5.928 481,451 -13,429 0.15% 2,853,803
2015-09-07 2015-09-02 5.600 494,880 -53,715 0.16% 2,771,255
2015-09-01 2015-08-28 5.928 548,595 +8,728 0.17% 3,251,799
2015-08-31 2015-08-27 5.689 539,867 +50,359 0.17% 3,071,418
2015-08-27 2015-08-25 5.064 489,508 -336 0.15% 2,478,720
2015-08-26 2015-08-24 5.064 489,844 -3,357 0.15% 2,480,422
2015-08-25 2015-08-21 5.838 493,201 +3,357 0.16% 2,879,379
2015-08-24 2015-08-20 6.017 489,844 +3,357 0.15% 2,947,324
2015-08-21 2015-08-19 5.928 486,487 -16,786 0.15% 2,883,654
2015-08-20 2015-08-18 6.315 503,273 +1,343 0.16% 3,178,032
2015-08-07 2015-08-05 6.910 501,930 +16,786 0.16% 3,468,566
2015-08-04 2015-07-31 7.149 485,144 -75,537 0.15% 3,468,172
2015-07-31 2015-07-29 7.417 560,681 -3,358 0.18% 4,158,474
2015-07-29 2015-07-27 7.268 564,039 -70,502 0.18% 4,099,376
2015-07-28 2015-07-24 8.191 634,541 +4,029 0.20% 5,197,699
2015-07-27 2015-07-23 8.489 630,512 +21,822 0.20% 5,352,504
2015-07-23 2015-07-21 7.744 608,690 +6,715 0.19% 4,713,986
2015-07-21 2015-07-17 8.191 601,975 +20,143 0.19% 4,930,942
2015-07-20 2015-07-16 7.893 581,832 +50,358 0.18% 4,592,638
2015-07-17 2015-07-15 7.893 531,474 -6,714 0.17% 4,195,142
2015-07-16 2015-07-14 8.638 538,188 -64,459 0.17% 4,648,906
2015-07-15 2015-07-13 7.893 602,647 +123,882 0.19% 4,756,940
2015-07-14 2015-07-10 7.268 478,765 +5,707 0.15% 3,479,613
2015-07-13 2015-07-09 6.196 473,058 -40,286 0.15% 2,930,870
2015-07-10 2015-07-08 4.111 513,344 -1,679 0.16% 2,110,116
2015-07-09 2015-07-07 5.064 515,023 +9,064 0.16% 2,607,920
2015-07-08 2015-07-06 5.689 505,959 -1,007 0.16% 2,878,508
2015-07-07 2015-07-03 7.327 506,966 +14,101 0.16% 3,714,777
2015-07-06 2015-07-02 9.085 492,865 +24,843 0.16% 4,477,613
2015-07-03 2015-06-30 10.872 468,022 -6,043 0.15% 5,088,361
2015-07-02 2015-06-29 11.468 474,065 -58,751 0.15% 5,436,475
2015-06-30 2015-06-26 11.319 532,816 +3,357 0.17% 6,030,865
2015-06-29 2015-06-25 11.766 529,459 +4,364 0.17% 6,229,428
2015-06-26 2015-06-24 11.617 525,095 +22,829 0.17% 6,099,880
2015-06-25 2015-06-23 11.468 502,266 -19,472 0.16% 5,759,878
2015-06-24 2015-06-22 11.766 521,738 +5,036 0.16% 6,138,586
2015-06-23 2015-06-19 12.212 516,702 +6,379 0.16% 6,310,195
2015-06-22 2015-06-18 13.106 510,323 -31,222 0.16% 6,688,313
2015-06-19 2015-06-17 12.957 541,545 +38,944 0.17% 7,016,856
2015-06-18 2015-06-16 13.404 502,601 +11,414 0.16% 6,736,815
2015-06-17 2015-06-15 11.021 491,187 -107,431 0.15% 5,413,366
2015-06-16 2015-06-12 11.319 598,618 +44,651 0.22% 6,775,668
2015-06-15 2015-06-11 11.468 553,967 +90,645 0.21% 6,352,774
2015-06-12 2015-06-10 11.319 463,322 +3,357 0.17% 5,244,273
2015-06-11 2015-06-09 11.766 459,965 -46,665 0.17% 5,411,787
2015-06-10 2015-06-08 13.106 506,630 +36,930 0.19% 6,639,912
2015-06-09 2015-06-05 12.957 469,700 +2,350 0.18% 6,085,953
2015-06-08 2015-06-04 13.702 467,350 +16,114 0.18% 6,403,521
2015-06-05 2015-06-03 13.851 451,236 +672 0.17% 6,249,935
2015-06-04 2015-06-02 14.297 450,564 +3,357 0.17% 6,441,937
2015-06-03 2015-06-01 14.595 447,207 -106,424 0.17% 6,527,148
2015-06-02 2015-05-29 14.149 553,631 +9,064 0.21% 7,833,084
2015-06-01 2015-05-28 13.106 544,567 +20,144 0.21% 7,137,116
2015-05-29 2015-05-27 13.702 524,423 +97,359 0.20% 7,185,522
2015-05-28 2015-05-26 12.808 427,064 +2,350 0.16% 5,469,910
2015-05-27 2015-05-22 13.255 424,714 +5,876 0.16% 5,629,572
2015-05-26 2015-05-21 11.766 418,838 +8,393 0.16% 4,927,901
2015-05-22 2015-05-20 10.574 410,445 +3,357 0.16% 4,340,124
2015-05-21 2015-05-19 10.872 407,088 +46,330 0.15% 4,425,883
2015-05-20 2015-05-18 11.617 360,758 -1,679 0.14% 4,190,823
2015-05-19 2015-05-15 11.468 362,437 +115,825 0.15% 4,156,349
2015-05-18 2015-05-14 10.723 246,612 -54,723 0.11% 2,644,451
2015-05-15 2015-05-13 11.766 301,335 -63,368 0.13% 3,545,402
2015-05-14 2015-05-12 12.361 364,703 -143,018 0.16% 4,508,231
2015-05-08 2015-05-06 9.234 507,721 +23,500 0.23% 4,688,194
2015-05-07 2015-05-05 8.787 484,221 +16,787 0.22% 4,254,852
2015-05-06 2015-05-04 9.085 467,434 +21,822 0.22% 4,246,576
2015-05-05 2015-04-30 8.340 445,612 -20,144 0.21% 3,716,496
2015-05-04 2015-04-29 9.532 465,756 +3,357 0.22% 4,439,430
2015-04-30 2015-04-28 9.830 462,399 +26,858 0.21% 4,545,164
2015-04-29 2015-04-27 9.978 435,541 -164,840 0.20% 4,346,029
2015-04-28 2015-04-24 9.830 600,381 +114,146 0.28% 5,901,463
2015-04-27 2015-04-23 8.787 486,235 -2,686 0.23% 4,272,549
2015-04-24 2015-04-22 9.085 488,921 +14,436 0.23% 4,441,783
2015-04-22 2015-04-20 6.791 474,485 +3,358 0.22% 3,222,375
2015-04-21 2015-04-17 7.149 471,127 +10,071 0.22% 3,367,968
2015-04-20 2015-04-16 6.910 461,056 -33,572 0.21% 3,186,108
2015-04-17 2015-04-15 6.910 494,628 +24,844 0.23% 3,418,105
2015-04-16 2015-04-14 6.940 469,784 +12,421 0.22% 3,260,415
2015-04-15 2015-04-13 5.510 457,363 -199,755 0.21% 2,520,296
2015-04-14 2015-04-10 4.617 657,118 -12,422 0.30% 3,033,848
2015-04-13 2015-04-09 4.766 669,540 +16,115 0.31% 3,190,915
2015-04-10 2015-04-08 4.289 653,425 -41,965 0.30% 2,802,703
2015-04-09 2015-04-02 3.753 695,390 -445,169 0.32% 2,609,863
2015-04-08 2015-04-01 3.783 1,140,559 -106,424 0.53% 4,314,597
2015-04-02 2015-03-31 3.515 1,246,983 -359,224 0.58% 4,382,898
2015-04-01 2015-03-30 3.574 1,606,207 -152,083 0.75% 5,741,185
2015-03-26 2015-03-24 3.664 1,758,290 -10,071 0.82% 6,441,906
2015-03-25 2015-03-23 3.723 1,768,361 -249,107 0.82% 6,584,150
2015-03-24 2015-03-20 3.634 2,017,468 -23,501 0.94% 7,331,372
2015-03-23 2015-03-19 3.664 2,040,969 -107,431 0.95% 7,477,567
2015-03-20 2015-03-18 3.723 2,148,400 +3,693 1.00% 7,999,152
2015-03-17 2015-03-13 3.515 2,144,707 +16,786 1.00% 7,538,219
2015-03-16 2015-03-12 3.634 2,127,921 -137,646 0.99% 7,732,752
2015-03-12 2015-03-10 3.515 2,265,567 -5,036 1.05% 7,963,018
2015-03-10 2015-03-06 3.277 2,270,603 +5,036 1.05% 7,439,653
2015-03-05 2015-03-03 3.604 2,265,567 -61,102 1.05% 8,165,468
2015-03-04 2015-03-02 3.664 2,326,669 -80,573 1.08% 8,524,295
2015-03-03 2015-02-27 3.604 2,407,242 +3,357 1.12% 8,676,087
2015-02-27 2015-02-25 3.604 2,403,885 -16,786 1.12% 8,663,988
2015-02-26 2015-02-24 3.753 2,420,671 -89,974 1.12% 9,085,003
2015-02-25 2015-02-23 3.574 2,510,645 -22,829 1.17% 8,973,985
2015-02-23 2015-02-16 3.485 2,533,474 +157,790 1.18% 8,829,195
2015-02-17 2015-02-13 3.277 2,375,684 -10,072 1.10% 7,783,952
2015-02-16 2015-02-12 3.217 2,385,756 +781,034 1.11% 7,674,826
2015-02-12 2015-02-10 3.277 1,604,722 -26,857 1.12% 5,257,887
2015-02-11 2015-02-09 3.128 1,631,579 +10,071 1.14% 5,102,890
2015-02-09 2015-02-05 3.008 1,621,508 -33,572 1.13% 4,878,196
2015-02-06 2015-02-04 3.157 1,655,080 +20,143 1.15% 5,225,690
2015-02-05 2015-02-03 3.217 1,634,937 +10,072 1.14% 5,259,489
2015-02-04 2015-02-02 3.187 1,624,865 -4,700 1.13% 5,178,689
2015-02-03 2015-01-30 3.425 1,629,565 -10,072 1.13% 5,581,980
2015-02-02 2015-01-29 3.574 1,639,637 +18,129 1.14% 5,860,676
2015-01-30 2015-01-28 4.170 1,621,508 -94,002 1.13% 6,761,856
2015-01-27 2015-01-23 3.008 1,715,510 +6,714 1.19% 5,160,995
2015-01-26 2015-01-22 3.008 1,708,796 +9,736 1.19% 5,140,796
2015-01-21 2015-01-19 3.038 1,699,060 -3,357 1.18% 5,162,115
2015-01-20 2015-01-16 3.098 1,702,417 -11,750 1.19% 5,273,732
2015-01-19 2015-01-15 3.038 1,714,167 +6,714 1.19% 5,208,013
2015-01-16 2015-01-14 3.068 1,707,453 +13,772 1.19% 5,237,980
2015-01-15 2015-01-13 3.097 1,693,681 -10,171 1.17% 5,245,690
2015-01-14 2015-01-12 3.097 1,703,852 -3,390 1.17% 5,277,192
2015-01-13 2015-01-09 3.074 1,707,242 +19,324 1.18% 5,247,404
2015-01-12 2015-01-08 2.829 1,687,918 -142,550 1.16% 4,774,805
2015-01-09 2015-01-07 2.774 1,830,468 +73,897 1.16% 5,078,475
2015-01-07 2015-01-05 2.774 1,756,571 -9,191 1.12% 4,873,454
2015-01-06 2015-01-02 2.747 1,765,762 +5,515 1.12% 4,850,925
2015-01-05 2014-12-31 2.774 1,760,247 -368 1.12% 4,883,653
2015-01-02 2014-12-29 2.829 1,760,615 -73,161 1.12% 4,980,452
2014-12-29 2014-12-22 2.720 1,833,776 +9,191 1.17% 4,987,895
2014-12-23 2014-12-19 2.910 1,824,585 +154,411 1.16% 5,310,298
2014-12-19 2014-12-17 3.074 1,670,174 +395,218 1.06% 5,133,472
2014-12-18 2014-12-16 3.128 1,274,956 +165,441 0.81% 3,988,082
2014-12-17 2014-12-15 3.482 1,109,515 +99,264 0.71% 3,862,906
2014-12-16 2014-12-12 3.781 1,010,251 +374,998 0.64% 3,819,575
2014-12-15 2014-12-11 4.080 635,253 +130,882 0.40% 2,591,845
2014-12-12 2014-12-10 3.754 504,371 +3,676 0.32% 1,893,216
2014-12-11 2014-12-09 3.944 500,695 -19,117 0.32% 1,974,751
2014-12-10 2014-12-08 4.434 519,812 +36,764 0.33% 2,304,650
2014-12-05 2014-12-03 4.461 483,048 -3,676 0.31% 2,154,791
2014-12-04 2014-12-02 4.842 486,724 -7,353 0.31% 2,356,534
2014-12-03 2014-12-01 5.005 494,077 +18,382 0.31% 2,472,768
2014-11-26 2014-11-24 5.005 475,695 +18,382 0.30% 2,380,770
2014-11-25 2014-11-21 5.358 457,313 +37,868 0.29% 2,450,478
2014-11-24 2014-11-20 5.576 419,445 -6,618 0.27% 2,338,837
2014-11-21 2014-11-19 5.494 426,063 -16,544 0.27% 2,340,972
2014-11-20 2014-11-18 5.494 442,607 -18,382 0.28% 2,431,872
2014-11-19 2014-11-17 5.141 460,989 +24,632 0.29% 2,369,864
2014-11-18 2014-11-14 5.222 436,357 -8,456 0.28% 2,278,842
2014-11-17 2014-11-13 5.086 444,813 -29,044 0.28% 2,262,508
2014-11-14 2014-11-12 4.978 473,857 +33,824 0.30% 2,358,682
2014-11-13 2014-11-11 5.630 440,033 -34,559 0.28% 2,477,574
2014-11-12 2014-11-10 5.467 474,592 +29,412 0.30% 2,594,702
2014-11-11 2014-11-07 4.379 445,180 -6,986 0.28% 1,949,542
2014-11-10 2014-11-06 4.950 452,166 +40,441 0.29% 2,238,413
2014-11-07 2014-11-05 4.787 411,725 -3,676 0.26% 1,971,019
2014-11-06 2014-11-04 4.542 415,401 -263,602 0.26% 1,886,927
2014-11-05 2014-11-03 3.808 679,003 -33,088 0.43% 2,585,656
2014-11-04 2014-10-31 3.917 712,091 +55,147 0.45% 2,789,131
2014-11-03 2014-10-30 4.053 656,944 +44,118 0.42% 2,662,475
2014-10-31 2014-10-29 3.400 612,826 +735 0.39% 2,083,618
2014-10-30 2014-10-28 3.482 612,091 -59,559 0.39% 2,131,066
2014-10-28 2014-10-24 3.672 671,650 +1,838 0.43% 2,466,311
2014-10-24 2014-10-22 3.944 669,812 +1,103 0.43% 2,641,751
2014-10-22 2014-10-20 3.862 668,709 +265,073 0.43% 2,582,834
2014-10-21 2014-10-17 4.461 403,636 +9,191 0.26% 1,800,548
2014-10-20 2014-10-16 6.610 394,445 -1,838 0.25% 2,607,136
2014-10-17 2014-10-15 7.344 396,283 +2,205 0.25% 2,910,316
2014-10-16 2014-10-14 7.208 394,078 +7,353 0.25% 2,840,528
2014-10-15 2014-10-13 7.616 386,725 +23,897 0.25% 2,945,312
2014-10-14 2014-10-10 8.160 362,828 +2,941 0.23% 2,960,691
2014-10-13 2014-10-09 8.432 359,887 -5,514 0.23% 3,034,582
2014-10-10 2014-10-08 8.432 365,401 +3,309 0.23% 3,081,076
2014-10-06 2014-09-30 6.800 362,092 +1,470 0.23% 2,462,237
2014-10-03 2014-09-29 7.344 360,622 -3,676 0.23% 2,648,421
2014-09-29 2014-09-25 7.616 364,298 +7,353 0.23% 2,774,507
2014-09-25 2014-09-23 7.752 356,945 +2,573 0.23% 2,767,051
2014-09-19 2014-09-17 8.160 354,372 -3,676 0.23% 2,891,689
2014-09-18 2014-09-16 7.344 358,048 -5,515 0.23% 2,629,517
2014-09-12 2014-09-10 8.432 363,563 -1,103 0.23% 3,065,578
2014-09-08 2014-09-04 8.976 364,666 +78,524 0.23% 3,273,258
2014-09-05 2014-09-03 9.112 286,142 -12,500 0.23% 2,607,338
2014-09-04 2014-09-02 9.248 298,642 -10,294 0.24% 2,761,855
2014-09-03 2014-09-01 9.248 308,936 -11,397 0.25% 2,857,054
2014-09-02 2014-08-29 8.568 320,333 +736 0.25% 2,744,626
2014-09-01 2014-08-28 8.840 319,597 -736 0.25% 2,825,251
2014-08-25 2014-08-21 8.704 320,333 -735 0.25% 2,788,192
2014-08-22 2014-08-20 8.976 321,068 +4,412 0.26% 2,881,920
2014-08-20 2014-08-18 8.840 316,656 -3,677 0.25% 2,799,253
2014-08-19 2014-08-15 8.269 320,333 +5,883 0.25% 2,648,782
2014-08-18 2014-08-14 7.616 314,450 -78,613 0.25% 2,394,863
2014-08-14 2014-08-12 7.834 393,063 -3,676 0.25% 3,079,113
2014-08-12 2014-08-08 7.725 396,739 -9,191 0.25% 3,064,744
2014-08-11 2014-08-07 7.616 405,930 -49,633 0.26% 3,091,578
2014-08-08 2014-08-06 7.725 455,563 +19,761 0.29% 3,519,150
2014-08-07 2014-08-05 7.507 435,802 +12,868 0.28% 3,271,669
2014-08-05 2014-08-01 8.704 422,934 +4,596 0.27% 3,681,235
2014-08-04 2014-07-31 8.486 418,338 -3,217 0.27% 3,550,201
2014-08-01 2014-07-30 8.595 421,555 -4,136 0.27% 3,623,367
2014-07-31 2014-07-29 8.486 425,691 -10,000 0.27% 3,612,602
2014-07-30 2014-07-28 8.595 435,691 +3,217 0.28% 3,744,869
2014-07-29 2014-07-25 8.704 432,474 +1,378 0.27% 3,764,272
2014-07-25 2014-07-23 8.922 431,096 -7,353 0.27% 3,846,085
2014-07-24 2014-07-22 8.813 438,449 +2,758 0.28% 3,863,982
2014-07-23 2014-07-21 8.704 435,691 -5,515 0.28% 3,792,273
2014-07-21 2014-07-17 8.378 441,206 +12,408 0.28% 3,696,265
2014-07-18 2014-07-16 8.595 428,798 +1,379 0.27% 3,685,622
2014-07-17 2014-07-15 8.922 427,419 -6,894 0.27% 3,813,280
2014-07-16 2014-07-14 8.922 434,313 -103,859 0.28% 3,874,786
2014-07-15 2014-07-11 7.942 538,172 +12,867 0.34% 4,274,398
2014-07-14 2014-07-10 8.486 525,305 -5,974 0.33% 4,457,970
2014-07-10 2014-07-08 9.030 531,279 +2,298 0.34% 4,797,685
2014-07-09 2014-07-07 8.813 528,981 -39,063 0.34% 4,661,826
2014-07-08 2014-07-04 8.922 568,044 -28,952 0.36% 5,067,886
2014-07-07 2014-07-03 7.398 596,996 -19,485 0.38% 4,416,836
2014-07-04 2014-07-02 7.398 616,481 -17,463 0.39% 4,560,995
2014-07-02 2014-06-27 5.984 633,944 -2,298 0.40% 3,793,539
2014-06-27 2014-06-25 5.984 636,242 +4,136 0.40% 3,807,290
2014-06-25 2014-06-23 6.093 632,106 -11,029 0.40% 3,851,314
2014-06-23 2014-06-19 6.310 643,135 -27,574 0.41% 4,058,459
2014-06-20 2014-06-18 6.419 670,709 -62,040 0.43% 4,305,436
2014-06-19 2014-06-17 6.093 732,749 +39,522 0.47% 4,464,515
2014-06-18 2014-06-16 6.310 693,227 +5,055 0.44% 4,374,561
2014-06-17 2014-06-13 5.766 688,172 -59,742 0.44% 3,968,294
2014-06-13 2014-06-11 6.093 747,914 -15,625 0.48% 4,556,912
2014-06-12 2014-06-10 5.375 763,539 +101,102 0.49% 4,103,828
2014-06-11 2014-06-09 4.961 662,437 -8,731 0.42% 3,286,551
2014-06-10 2014-06-06 4.744 671,168 -22,059 0.43% 3,183,822
2014-06-06 2014-06-04 4.461 693,227 -18,382 0.44% 3,092,362
2014-06-05 2014-06-03 4.548 711,609 -32,169 0.45% 3,236,299
2014-06-04 2014-05-30 4.439 743,778 +18,842 0.47% 3,301,676
2014-06-03 2014-05-29 4.591 724,936 -22,978 0.46% 3,328,458
2014-05-30 2014-05-28 4.483 747,914 -165,440 0.48% 3,352,586
2014-05-29 2014-05-27 4.657 913,354 -158,088 0.58% 4,253,181
2014-05-28 2014-05-26 3.503 1,071,442 -53,768 0.68% 3,753,665
2014-05-27 2014-05-23 3.264 1,125,210 -86,397 0.72% 3,672,703
2014-05-26 2014-05-22 3.242 1,211,607 -60,661 0.77% 3,928,340
2014-05-23 2014-05-21 3.242 1,272,268 -187,499 0.81% 4,125,018
2014-05-22 2014-05-20 3.199 1,459,767 -13,327 0.93% 4,669,408
2014-05-20 2014-05-16 2.959 1,473,094 -22,978 0.94% 4,359,436
2014-05-19 2014-05-15 3.025 1,496,072 -22,978 0.95% 4,525,101
2014-05-16 2014-05-14 3.003 1,519,050 +155,330 0.97% 4,561,547
2014-05-15 2014-05-13 2.916 1,363,720 +85,937 0.87% 3,976,408
2014-05-14 2014-05-12 2.894 1,277,783 +145,680 0.81% 3,698,024
2014-05-12 2014-05-08 2.742 1,132,103 +459 0.72% 3,103,970
2014-05-02 2014-04-29 2.938 1,131,644 +62,040 0.72% 3,324,333
2014-04-25 2014-04-23 2.829 1,069,604 +22,978 0.68% 3,025,710
2014-04-24 2014-04-22 2.938 1,046,626 +2,298 0.67% 3,074,583
2014-04-17 2014-04-15 2.655 1,044,328 -5,515 0.66% 2,772,412
2014-04-16 2014-04-14 2.698 1,049,843 -45,955 0.67% 2,832,742
2014-04-14 2014-04-10 2.829 1,095,798 -6,894 0.70% 3,099,808
2014-04-10 2014-04-08 2.851 1,102,692 +460 0.70% 3,143,305
2014-04-09 2014-04-07 3.003 1,102,232 +27,573 0.70% 3,309,886
2014-04-08 2014-04-04 3.046 1,074,659 -6,893 0.68% 3,273,857
2014-04-04 2014-04-02 3.003 1,081,552 -22,978 0.69% 3,247,787
2014-04-03 2014-04-01 3.068 1,104,530 +18,382 0.70% 3,388,891
2014-04-01 2014-03-28 2.959 1,086,148 -2,298 0.69% 3,214,318
2014-03-31 2014-03-27 3.090 1,088,446 -4,595 0.69% 3,363,227
2014-03-27 2014-03-25 3.133 1,093,041 -22,518 0.73% 3,424,995
2014-03-26 2014-03-24 3.068 1,115,559 +224,245 0.74% 3,422,730
2014-03-21 2014-03-19 3.046 891,314 +13,787 0.59% 2,715,312
2014-03-18 2014-03-14 3.155 877,527 -1,839 0.58% 2,768,787
2014-03-13 2014-03-11 3.177 879,366 -4,595 0.59% 2,793,724
2014-03-12 2014-03-10 3.112 883,961 +18,382 0.59% 2,750,617
2014-03-11 2014-03-07 3.155 865,579 +24,816 0.58% 2,731,088
2014-03-07 2014-03-05 3.351 840,763 -50,092 0.56% 2,817,444
2014-03-05 2014-03-03 3.155 890,855 +2,758 0.59% 2,810,839
2014-03-03 2014-02-27 3.025 888,097 +96,507 0.59% 2,686,187
2014-02-18 2014-02-14 2.720 791,590 -45,956 0.57% 2,153,135
2014-02-12 2014-02-10 2.655 837,546 -22,059 0.60% 2,223,461
2014-02-04 2014-01-28 2.894 859,605 +460 0.62% 2,487,778
2014-01-22 2014-01-20 3.133 859,145 -28,033 0.63% 2,692,092
2014-01-21 2014-01-17 3.199 887,178 -9,651 0.65% 2,837,848
2014-01-15 2014-01-13 3.351 896,829 +1,379 0.66% 3,005,324
2014-01-14 2014-01-10 3.025 895,450 +459 0.66% 2,708,427
2014-01-13 2014-01-09 3.003 894,991 +460 0.66% 2,687,564
2014-01-10 2014-01-08 3.177 894,531 -91,452 0.66% 2,841,903
2014-01-09 2014-01-07 3.264 985,983 +85,478 0.72% 3,218,264
2014-01-07 2014-01-03 2.894 900,505 +919 0.66% 2,606,146
2014-01-03 2013-12-31 2.851 899,586 +1,838 0.66% 2,564,336
2014-01-02 2013-12-27 2.851 897,748 +6,434 0.66% 2,559,097
2013-12-30 2013-12-24 2.764 891,314 +3,217 0.65% 2,463,176
2013-12-23 2013-12-19 2.872 888,097 +459 0.65% 2,550,911
2013-12-20 2013-12-18 2.981 887,638 +114,889 0.65% 2,646,168
2013-12-18 2013-12-16 2.633 772,749 -137,867 0.57% 2,034,627
2013-12-17 2013-12-13 2.785 910,616 -8,272 0.67% 2,536,333
2013-12-12 2013-12-10 2.851 918,888 -5,514 0.67% 2,619,358
2013-12-11 2013-12-09 2.938 924,402 -4,596 0.68% 2,715,536
2013-12-10 2013-12-06 2.938 928,998 +91,912 0.68% 2,729,038
2013-12-09 2013-12-05 3.090 837,086 +37,683 0.61% 2,586,541
2013-12-05 2013-12-03 2.481 799,403 -44,117 0.59% 1,983,041
2013-12-03 2013-11-29 2.546 843,520 -15,166 0.62% 2,147,545
2013-11-29 2013-11-27 2.568 858,686 +4,596 0.63% 2,204,841
2013-11-25 2013-11-21 2.546 854,090 +18,382 0.63% 2,174,455
2013-11-22 2013-11-20 2.546 835,708 +919 0.61% 2,127,656
2013-11-21 2013-11-19 2.655 834,789 +13,787 0.61% 2,216,142
2013-11-20 2013-11-18 2.502 821,002 +13,787 0.60% 2,054,485
2013-11-19 2013-11-15 2.546 807,215 +26,194 0.59% 2,055,115
2013-11-13 2013-11-11 2.415 781,021 -105,698 0.57% 1,886,456
2013-11-05 2013-11-01 2.502 886,719 -36,764 0.65% 2,218,936
2013-11-04 2013-10-31 2.655 923,483 +45,956 0.68% 2,451,601
2013-10-31 2013-10-29 2.154 877,527 +9,191 0.64% 1,890,413
2013-10-30 2013-10-28 2.154 868,336 +128,676 0.64% 1,870,613
2013-10-25 2013-10-23 2.089 739,660 +22,977 0.54% 1,545,128
2013-10-16 2013-10-11 2.045 716,683 -18,382 0.53% 1,465,939
2013-10-11 2013-10-09 1.937 735,065 -20,680 0.54% 1,423,563
2013-10-04 2013-10-02 2.024 755,745 -1,875 0.55% 1,529,393
2013-09-11 2013-09-09 1.980 757,620 -6,893 0.56% 1,500,216
2013-09-09 2013-09-05 2.024 764,513 -460 0.56% 1,547,137
2013-08-26 2013-08-22 2.394 764,973 +29,871 0.56% 1,831,048
2013-08-08 2013-08-06 2.285 735,102 +13,787 0.54% 1,679,569
2013-08-07 2013-08-05 2.220 721,315 +9,191 0.53% 1,600,981
2013-07-16 2013-07-12 2.024 712,124 -461 0.52% 1,441,118
2013-06-19 2013-06-17 2.220 712,585 -183 0.52% 1,581,604
2013-05-27 2013-05-23 2.154 712,768 -2,647 0.52% 1,535,481
2013-05-14 2013-05-10 2.176 715,415 -9,192 0.52% 1,556,751
2013-05-08 2013-05-06 2.307 724,607 -4,595 0.53% 1,671,358
2013-04-15 2013-04-11 2.111 729,202 +15,625 0.54% 1,539,149
2013-04-11 2013-04-09 2.263 713,577 +21,139 0.52% 1,614,861
2013-04-08 2013-04-03 2.263 692,438 +5,056 0.51% 1,567,022
2013-04-03 2013-03-28 2.307 687,382 +919 0.50% 1,585,495
2013-03-28 2013-03-26 2.328 686,463 +3,217 0.50% 1,598,313
2013-03-13 2013-03-11 2.546 683,246 -6,434 0.50% 1,739,498
2013-03-11 2013-03-07 2.394 689,680 -8,732 0.51% 1,650,826
2013-03-06 2013-03-04 2.394 698,412 -459 0.51% 1,671,727
2013-03-01 2013-02-27 2.285 698,871 -6,434 0.51% 1,596,788
2013-02-28 2013-02-26 2.241 705,305 -13,787 0.52% 1,580,794
2013-02-27 2013-02-25 2.285 719,092 +5,515 0.53% 1,642,989
2013-02-26 2013-02-22 2.394 713,577 +17,463 0.52% 1,708,026
2013-02-22 2013-02-20 2.546 696,114 +919 0.51% 1,772,259
2013-02-21 2013-02-19 2.546 695,195 -9,191 0.51% 1,769,919
2013-02-20 2013-02-18 2.611 704,386 +1,838 0.52% 1,839,302
2013-02-18 2013-02-14 2.437 702,548 -9,191 0.52% 1,712,202
2013-02-15 2013-02-08 2.285 711,739 +9,191 0.52% 1,626,189
2013-02-06 2013-02-04 2.415 702,548 -9,191 0.52% 1,696,915
2013-02-04 2013-01-31 2.328 711,739 +9,191 0.52% 1,657,164
2013-01-29 2013-01-25 2.437 702,548 +9,191 0.52% 1,712,202
2013-01-25 2013-01-23 2.568 693,357 -22,978 0.51% 1,780,327
2013-01-24 2013-01-22 2.720 716,335 +4,596 0.53% 1,948,441
2013-01-15 2013-01-11 2.655 711,739 -22,978 0.52% 1,889,477
2013-01-14 2013-01-10 2.742 734,717 +9,191 0.54% 2,014,427
2013-01-11 2013-01-09 2.894 725,526 +44,118 0.53% 2,099,740
2013-01-10 2013-01-08 2.524 681,408 +21,599 0.50% 1,719,991
2013-01-04 2013-01-02 2.481 659,809 +1,838 0.48% 1,636,756
2013-01-03 2012-12-31 2.524 657,971 +18,382 0.48% 1,660,832
2013-01-02 2012-12-27 2.176 639,589 -4,595 0.47% 1,391,752
2012-12-28 2012-12-24 2.263 644,184 -105,698 0.47% 1,457,821
2012-12-27 2012-12-20 2.285 749,882 +39,522 0.55% 1,713,339
2012-12-21 2012-12-19 2.394 710,360 +44,577 0.52% 1,700,326
2012-12-20 2012-12-18 2.546 665,783 +133,271 0.49% 1,695,038
2012-12-18 2012-12-14 2.024 532,512 +9,191 0.39% 1,077,639
2012-12-17 2012-12-13 2.132 523,321 -18,382 0.38% 1,115,977
2012-12-11 2012-12-07 2.002 541,703 -18,382 0.40% 1,084,451
2012-12-10 2012-12-06 2.067 560,085 +18,382 0.41% 1,157,813
2012-11-29 2012-11-27 1.763 541,703 -18,382 0.40% 954,789
2012-11-27 2012-11-23 1.893 560,085 +18,382 0.41% 1,060,313
2012-11-09 2012-11-07 2.176 541,703 +4,596 0.40% 1,178,751
2012-11-07 2012-11-05 2.198 537,107 +9,191 0.39% 1,180,438
2012-11-05 2012-11-01 2.089 527,916 -36,857 0.39% 1,102,801
2012-10-31 2012-10-29 2.198 564,773 -9,191 0.41% 1,241,241
2012-10-30 2012-10-26 2.220 573,964 +9,191 0.42% 1,273,931
2012-10-24 2012-10-19 2.111 564,773 -18,382 0.41% 1,192,083
2012-10-04 2012-09-28 2.176 583,155 +36,765 0.43% 1,268,951
2012-09-07 2012-09-05 2.285 546,390 +2,757 0.40% 1,248,398
2012-09-05 2012-09-03 2.198 543,633 -18,382 0.40% 1,194,781
2012-08-31 2012-08-29 2.350 562,015 -67,096 0.41% 1,320,787
2012-08-29 2012-08-27 2.502 629,111 -13,786 0.46% 1,574,295
2012-08-28 2012-08-24 2.546 642,897 -9,191 0.47% 1,636,772
2012-08-24 2012-08-22 2.589 652,088 -9,192 0.48% 1,688,551
2012-08-23 2012-08-21 2.698 661,280 -9,191 0.49% 1,784,301
2012-08-20 2012-08-16 2.676 670,471 +1,379 0.49% 1,794,511
2012-08-16 2012-08-14 2.872 669,092 +8,731 0.49% 1,921,856
2012-08-14 2012-08-10 2.742 660,361 -9,191 0.48% 1,810,560
2012-08-13 2012-08-09 2.655 669,552 +39,522 0.49% 1,777,482
2012-08-07 2012-08-03 2.241 630,030 -17,003 0.46% 1,412,080
2012-08-06 2012-08-02 2.481 647,033 +9,191 0.47% 1,605,064
2012-08-02 2012-07-31 2.764 637,842 +55,147 0.47% 1,762,698
2012-08-01 2012-07-30 2.829 582,695 +33,088 0.43% 1,648,336
2012-07-31 2012-07-27 2.785 549,607 -1,379 0.40% 1,530,817
2012-07-30 2012-07-26 2.154 550,986 +26,654 0.40% 1,186,962
2012-07-27 2012-07-25 2.589 524,332 -31,158 0.38% 1,357,733
2012-07-26 2012-07-24 3.003 555,490 -14,246 0.41% 1,668,078
2012-07-25 2012-07-23 3.220 569,736 +1,838 0.42% 1,834,832
2012-07-24 2012-07-20 2.045 567,898 -3,235 0.42% 1,161,607
2012-06-07 2012-06-05 1.132 571,133 -5,515 0.42% 646,252
2012-05-30 2012-05-28 1.023 576,648 +5,515 0.42% 589,752
2012-05-18 2012-05-16 1.306 571,133 -4,596 0.42% 745,675
2012-05-14 2012-05-10 1.393 575,729 -4,595 0.42% 801,787
2012-05-11 2012-05-09 1.393 580,324 +496 0.43% 808,186
2012-04-03 2012-03-30 1.937 579,828 -7,812 0.43% 1,122,924
2012-04-02 2012-03-29 1.937 587,640 +7,812 0.43% 1,138,053
2012-03-26 2012-03-22 1.893 579,828 +5,974 0.43% 1,097,689
2012-03-15 2012-03-13 2.742 573,854 +45,956 0.42% 1,573,378
2012-03-14 2012-03-12 2.524 527,898 +3,217 0.39% 1,332,505
2012-03-12 2012-03-08 2.720 524,681 +4,596 0.39% 1,427,139
2012-03-09 2012-03-07 2.676 520,085 +419,593 0.38% 1,392,004
2012-02-29 2012-02-27 3.547 100,492 +2,298 0.44% 356,435
2012-02-28 2012-02-24 3.656 98,194 -257 0.43% 358,968
2012-02-27 2012-02-23 3.482 98,451 +3,216 0.43% 342,769
2012-02-22 2012-02-20 3.852 95,235 -25,183 0.42% 366,801
2012-02-17 2012-02-15 4.896 120,418 -1,124,573 0.53% 589,569
2012-02-03 2012-02-01 4.925 1,244,991 +909,476 5.48% 6,132,138
2012-02-01 2012-01-30 5.652 335,515 +1,288 0.55% 1,896,382
2012-01-31 2012-01-27 6.460 334,227 -1,981 0.55% 2,158,974
2012-01-27 2012-01-20 5.652 336,208 -7,134 0.55% 1,900,299
2012-01-20 2012-01-18 3.876 343,342 -12,384 0.56% 1,330,712
2012-01-19 2012-01-17 3.311 355,726 +8,619 0.58% 1,177,648
2012-01-13 2012-01-11 2.826 347,107 +496 0.57% 980,951
2012-01-12 2012-01-10 2.826 346,611 -1,883 0.57% 979,549
2012-01-11 2012-01-09 2.826 348,494 -1,387 0.57% 984,871
2012-01-09 2012-01-05 2.665 349,881 -1,486 0.57% 932,288
2012-01-05 2012-01-03 2.745 351,367 -3,468 0.57% 964,619
2012-01-03 2011-12-29 2.422 354,835 +34,677 0.58% 859,535
2011-12-28 2011-12-22 3.472 320,158 -6,539 0.52% 1,111,600
2011-12-22 2011-12-20 6.702 326,697 -7,530 0.53% 2,189,471
2011-12-21 2011-12-19 6.702 334,227 +7,530 0.55% 2,239,935
2011-12-16 2011-12-14 7.267 326,697 +1,387 0.53% 2,374,125
2011-11-28 2011-11-24 7.913 325,310 -7,827 0.53% 2,574,183
2011-11-25 2011-11-23 7.752 333,137 +5,350 0.54% 2,582,319
2011-11-22 2011-11-18 8.882 327,787 +991 0.54% 2,911,389
2011-11-18 2011-11-16 8.640 326,796 -3,963 0.53% 2,823,426
2011-11-14 2011-11-10 8.640 330,759 +1,486 0.54% 2,857,665
2011-11-09 2011-11-07 9.447 329,273 +3,963 0.54% 3,110,698
2011-11-08 2011-11-04 9.447 325,310 -4,458 0.53% 3,073,259
2011-11-07 2011-11-03 9.205 329,768 +4,458 0.54% 3,035,493
2011-11-03 2011-11-01 9.043 325,310 -2,080 0.53% 2,941,923
2011-11-02 2011-10-31 9.447 327,390 -99 0.53% 3,092,909
2011-11-01 2011-10-28 8.963 327,489 +99 0.54% 2,935,186
2011-10-31 2011-10-27 9.205 327,390 -1,982 0.64% 3,013,604
2011-10-28 2011-10-26 8.882 329,372 -991 0.65% 2,925,467
2011-10-19 2011-10-17 9.366 330,363 -1,981 0.65% 3,094,320
2011-10-18 2011-10-14 8.882 332,344 -793 0.65% 2,951,864
2011-10-14 2011-10-12 8.720 333,137 -5,449 0.65% 2,905,109
2011-10-13 2011-10-11 8.397 338,586 +7,431 0.66% 2,843,271
2011-10-06 2011-10-03 8.075 331,155 +693 0.65% 2,673,912
2011-10-04 2011-09-30 8.801 330,462 +2,477 0.65% 2,908,465
2011-09-30 2011-09-27 8.478 327,985 -2,972 0.64% 2,780,732
2011-09-12 2011-09-08 9.851 330,957 -594 0.65% 3,260,223
2011-09-08 2011-09-06 10.093 331,551 +594 0.65% 3,346,387
2011-09-06 2011-09-02 10.497 330,957 +991 0.65% 3,474,008
2011-09-05 2011-09-01 10.497 329,966 -1,486 0.65% 3,463,605
2011-09-02 2011-08-31 10.901 331,452 -694 0.65% 3,613,019
2011-09-01 2011-08-30 9.851 332,146 -297 0.65% 3,271,935
2011-08-30 2011-08-26 9.770 332,443 -10,998 0.65% 3,248,018
2011-08-26 2011-08-24 9.447 343,441 +2,477 0.67% 3,244,546
2011-08-24 2011-08-22 9.528 340,964 +3,468 0.67% 3,248,676
2011-08-23 2011-08-19 9.528 337,496 -2,477 0.66% 3,215,633
2011-08-19 2011-08-17 10.416 339,973 +2,477 0.67% 3,541,196
2011-08-18 2011-08-16 10.416 337,496 -99 0.66% 3,515,396
2011-08-17 2011-08-15 10.497 337,595 +495 0.66% 3,543,686
2011-08-16 2011-08-12 10.012 337,100 -7,431 0.66% 3,375,175
2011-08-15 2011-08-11 9.770 344,531 +6,738 0.68% 3,366,120
2011-08-12 2011-08-10 9.851 337,793 -1,487 0.66% 3,327,563
2011-08-11 2011-08-09 9.124 339,280 -11,988 0.67% 3,095,655
2011-08-10 2011-08-08 10.012 351,268 -4,161 0.69% 3,517,031
2011-08-09 2011-08-05 10.981 355,429 -15,357 0.70% 3,903,082
2011-08-08 2011-08-04 12.273 370,786 +18,131 0.73% 4,550,748
2011-08-05 2011-08-03 12.354 352,655 -1,189 0.69% 4,356,697
2011-08-04 2011-08-02 12.677 353,844 -2,081 0.69% 4,485,670
2011-08-03 2011-08-01 11.870 355,925 +694 0.70% 4,224,659
2011-08-02 2011-07-29 10.901 355,231 -5,449 0.70% 3,872,224
2011-08-01 2011-07-28 10.820 360,680 +5,449 0.71% 3,902,498
2011-07-29 2011-07-27 10.739 355,231 -4,954 0.70% 3,814,858
2011-07-28 2011-07-26 10.820 360,185 +2,774 0.71% 3,897,143
2011-07-20 2011-07-18 9.932 357,411 -2,179 0.70% 3,549,677
2011-07-18 2011-07-14 10.093 359,590 -2,675 0.70% 3,629,389
2011-07-14 2011-07-12 10.335 362,265 -3,964 0.71% 3,744,141
2011-07-13 2011-07-11 11.304 366,229 +694 0.72% 4,139,965
2011-07-12 2011-07-08 11.224 365,535 +1,585 0.72% 4,102,604
2011-07-07 2011-07-05 11.708 363,950 -5,746 0.71% 4,261,138
2011-07-06 2011-07-04 10.981 369,696 +4,359 0.72% 4,059,752
2011-07-04 2011-06-29 10.174 365,337 +991 0.72% 3,716,893
2011-06-30 2011-06-28 10.093 364,346 -2,477 0.71% 3,677,392
2011-06-28 2011-06-24 10.335 366,823 -2,972 0.72% 3,791,250
2011-06-27 2011-06-23 10.174 369,795 -694 0.73% 3,762,248
2011-06-24 2011-06-22 10.497 370,489 +1,982 0.73% 3,888,970
2011-06-22 2011-06-20 10.174 368,507 +6,539 0.72% 3,749,144
2011-06-21 2011-06-17 10.578 361,968 -5,945 0.71% 3,828,753
2011-06-20 2011-06-16 10.901 367,913 +8,224 0.72% 4,010,465
2011-06-17 2011-06-15 10.497 359,689 -298 0.71% 3,775,603
2011-06-14 2011-06-10 10.416 359,987 -6,737 0.71% 3,749,664
2011-06-13 2011-06-09 10.820 366,724 -11,889 0.72% 3,967,893
2011-06-10 2011-06-08 11.708 378,613 -1,883 0.74% 4,432,813
2011-06-09 2011-06-07 11.789 380,496 +4,657 0.75% 4,485,582
2011-06-08 2011-06-03 11.950 375,839 -8,620 0.74% 4,491,376
2011-06-07 2011-06-02 11.950 384,459 +892 0.75% 4,594,387
2011-06-03 2011-06-01 12.031 383,567 -4,359 0.75% 4,614,699
2011-06-02 2011-05-31 11.870 387,926 +792 0.76% 4,604,496
2011-06-01 2011-05-30 12.193 387,134 +1,784 0.76% 4,720,132
2011-05-31 2011-05-27 11.224 385,350 +2,576 0.76% 4,324,999
2011-05-30 2011-05-26 11.143 382,774 +1,188 0.75% 4,265,180
2011-05-27 2011-05-25 11.143 381,586 +991 0.75% 4,251,943
2011-05-23 2011-05-19 11.870 380,595 -4,954 0.75% 4,517,480
2011-05-20 2011-05-18 11.950 385,549 +991 0.76% 4,607,413
2011-05-18 2011-05-16 11.950 384,558 -32,695 0.75% 4,595,571
2011-05-17 2011-05-13 12.031 417,253 +990 0.82% 5,019,976
2011-05-16 2011-05-12 11.708 416,263 +4,558 0.82% 4,873,620
2011-05-13 2011-05-11 11.708 411,705 -13,871 0.81% 4,820,255
2011-05-12 2011-05-09 12.273 425,576 +5,648 0.83% 5,223,199
2011-05-11 2011-05-06 11.062 419,928 -5,450 0.82% 4,645,273
2011-05-09 2011-05-05 12.515 425,378 +991 0.83% 5,323,811
2011-05-06 2011-05-04 13.404 424,387 -2,972 0.83% 5,688,346
2011-05-05 2011-05-03 13.565 427,359 +7,431 0.84% 5,797,196
2011-05-04 2011-04-29 13.727 419,928 -1,189 0.82% 5,764,208
2011-05-03 2011-04-28 14.130 421,117 +4,755 0.83% 5,950,544
2011-04-29 2011-04-27 14.050 416,362 +9,908 0.82% 5,849,735
2011-04-28 2011-04-26 15.503 406,454 +2,675 0.80% 6,301,276
2011-04-27 2011-04-21 16.553 403,779 +4,558 0.79% 6,683,646
2011-04-26 2011-04-20 16.795 399,221 +13,474 0.78% 6,704,904
2011-04-21 2011-04-19 17.360 385,747 +4,756 0.76% 6,696,639
2011-04-20 2011-04-18 17.441 380,991 +26,255 0.75% 6,644,837
2011-04-19 2011-04-15 19.298 354,736 -10,105 0.70% 6,845,718
2011-04-18 2011-04-14 19.379 364,841 +46,467 0.72% 7,070,185
2011-04-15 2011-04-13 21.397 318,374 -2,378 0.62% 6,812,387
2011-04-14 2011-04-12 20.994 320,752 -1,982 0.63% 6,733,775
2011-04-13 2011-04-11 20.186 322,734 -4,062 0.63% 6,514,793
2011-04-12 2011-04-08 20.590 326,796 -1,585 0.64% 6,728,725
2011-04-11 2011-04-07 19.379 328,381 +2,774 0.64% 6,363,633
2011-04-08 2011-04-06 19.217 325,607 -1,981 0.64% 6,257,294
2011-04-07 2011-04-04 19.540 327,588 +10,898 0.64% 6,401,168
2011-04-06 2011-04-01 19.298 316,690 +6,341 0.62% 6,111,504
2011-03-31 2011-03-29 19.702 310,349 -99 0.61% 6,114,431
2011-03-29 2011-03-25 19.944 310,448 -1,982 0.61% 6,191,583
2011-03-28 2011-03-24 20.590 312,430 +1,685 0.61% 6,432,929
2011-03-25 2011-03-23 20.186 310,745 +3,963 0.61% 6,272,780
2011-03-24 2011-03-22 20.186 306,782 +7,629 0.60% 6,192,781
2011-03-23 2011-03-21 20.186 299,153 -99 0.59% 6,038,780
2011-03-22 2011-03-18 19.783 299,252 -99 0.59% 5,919,963
2011-03-21 2011-03-17 19.379 299,351 +3,566 0.59% 5,801,066
2011-03-18 2011-03-16 20.106 295,785 -4,161 0.58% 5,946,910
2011-03-17 2011-03-15 19.460 299,946 +1,982 0.59% 5,836,816
2011-03-16 2011-03-14 20.186 297,964 -496 0.58% 6,014,779
2011-03-14 2011-03-10 20.994 298,460 +1,486 0.59% 6,265,783
2011-03-11 2011-03-09 21.397 296,974 -792 0.58% 6,354,482
2011-03-10 2011-03-08 20.590 297,766 +594 0.58% 6,130,998
2011-03-09 2011-03-07 20.994 297,172 +2,378 0.58% 6,238,743
2011-03-08 2011-03-04 21.801 294,794 -1,585 0.58% 6,426,852
2011-03-07 2011-03-03 20.106 296,379 +6,044 0.58% 5,958,853
2011-03-04 2011-03-02 19.944 290,335 +4,854 0.57% 5,790,449
2011-03-03 2011-03-01 20.590 285,481 -15,753 0.56% 5,878,050
2011-03-02 2011-02-28 21.801 301,234 -892 0.59% 6,567,251
2011-03-01 2011-02-25 21.397 302,126 -7,728 0.59% 6,464,722
2011-02-28 2011-02-24 21.397 309,854 +5,549 0.61% 6,630,081
2011-02-25 2011-02-23 23.416 304,305 -1,784 0.60% 7,125,625
2011-02-24 2011-02-22 23.416 306,089 +30,813 0.60% 7,167,399
2011-02-23 2011-02-21 23.416 275,276 -3,170 0.54% 6,445,880
2011-02-21 2011-02-17 23.416 278,446 -1,982 0.55% 6,520,109
2011-02-18 2011-02-16 22.609 280,428 +4,459 0.55% 6,340,088
2011-02-17 2011-02-15 23.012 275,969 -4,062 0.54% 6,350,692
2011-02-16 2011-02-14 23.012 280,031 -2,477 0.55% 6,444,168
2011-02-15 2011-02-11 23.012 282,508 +1,981 0.55% 6,501,169
2011-02-14 2011-02-10 23.820 280,527 -1,981 0.55% 6,682,094
2011-02-11 2011-02-09 24.224 282,508 +4,359 0.55% 6,843,336
2011-02-10 2011-02-08 23.416 278,149 +3,963 0.55% 6,513,154
2011-02-09 2011-02-07 23.820 274,186 -1,189 0.54% 6,531,052
2011-02-08 2011-02-02 24.224 275,375 -396 0.54% 6,670,550
2011-02-07 2011-01-31 24.224 275,771 +495 0.71% 6,680,142
2011-02-01 2011-01-28 24.224 275,276 +199 0.71% 6,668,152
2011-01-31 2011-01-27 24.627 275,077 -3,072 0.71% 6,774,387
2011-01-28 2011-01-26 24.224 278,149 +7,926 0.72% 6,737,746
2011-01-27 2011-01-25 26.242 270,223 +1,586 0.70% 7,091,230
2011-01-26 2011-01-24 26.646 268,637 -5,252 0.70% 7,158,065
2011-01-25 2011-01-21 24.224 273,889 +1,090 0.71% 6,634,554
2011-01-24 2011-01-20 23.416 272,799 -17,933 0.71% 6,387,878
2011-01-21 2011-01-19 24.224 290,732 -69,156 0.75% 7,042,550
2011-01-20 2011-01-18 24.627 359,888 -1,486 0.93% 8,863,047
2011-01-19 2011-01-17 25.031 361,374 +991 0.94% 9,045,539
2011-01-18 2011-01-14 25.435 360,383 +20,212 0.93% 9,166,229
2011-01-17 2011-01-13 25.838 340,171 +8,025 0.88% 8,789,479
2011-01-14 2011-01-12 24.627 332,146 +2,279 0.86% 8,179,839
2011-01-13 2011-01-11 25.435 329,867 +1,585 0.85% 8,390,064
2011-01-12 2011-01-10 25.435 328,282 +3,171 0.85% 8,349,750
2011-01-11 2011-01-07 25.435 325,111 +6,142 0.84% 8,269,097
2011-01-10 2011-01-06 26.646 318,969 +5,450 0.83% 8,499,205
2011-01-07 2011-01-05 26.242 313,519 -20,609 0.81% 8,227,409
2011-01-06 2011-01-04 26.646 334,128 +21,897 0.87% 8,903,129
2011-01-05 2011-01-03 26.646 312,231 -27,247 0.81% 8,319,665
2011-01-04 2010-12-31 27.050 339,478 -7,827 0.88% 9,182,741
2011-01-03 2010-12-29 29.068 347,305 -12,781 0.90% 10,095,537
2010-12-30 2010-12-28 29.472 360,086 +99 0.93% 10,612,433
2010-12-29 2010-12-24 27.453 359,987 +42,901 0.93% 9,882,836
2010-12-28 2010-12-22 30.279 317,086 +23,976 0.82% 9,601,171
2010-12-23 2010-12-21 33.105 293,110 -12,780 0.76% 9,703,544
2010-12-22 2010-12-20 35.932 305,890 +7,331 0.79% 10,991,100
2010-12-21 2010-12-17 37.546 298,559 +1,685 0.77% 11,209,829
2010-12-20 2010-12-16 37.546 296,874 +1,288 0.77% 11,146,563
2010-12-17 2010-12-15 36.335 295,586 +41,810 0.77% 10,740,197
2010-12-16 2010-12-14 39.565 253,776 -11,196 0.66% 10,040,665
2010-12-15 2010-12-13 35.528 264,972 -2,179 0.69% 9,413,877
2010-12-14 2010-12-10 34.317 267,151 -31,309 0.69% 9,167,726
2010-12-13 2010-12-09 33.105 298,460 -28,930 0.77% 9,880,658
2010-12-10 2010-12-08 29.876 327,390 +52,808 0.85% 9,780,994
2010-12-09 2010-12-07 25.838 274,582 +1,585 0.71% 7,094,763
2010-12-08 2010-12-06 25.435 272,997 +51,421 0.71% 6,943,594
2010-12-07 2010-12-03 24.627 221,576 -13,970 0.57% 5,456,805
2010-12-06 2010-12-02 25.435 235,546 +13,178 0.61% 5,991,039
2010-12-03 2010-12-01 25.838 222,368 +1,486 0.58% 5,745,636
2010-12-02 2010-11-30 25.435 220,882 -5,251 0.57% 5,618,065
2010-12-01 2010-11-29 26.646 226,133 +1,981 0.59% 6,025,509
2010-11-30 2010-11-26 27.453 224,152 +23,383 0.58% 6,153,715
2010-11-29 2010-11-25 26.646 200,769 -793 0.52% 5,349,664
2010-11-26 2010-11-24 27.453 201,562 +5,152 0.52% 5,533,545
2010-11-25 2010-11-23 25.838 196,410 +4,458 0.51% 5,074,923
2010-11-24 2010-11-22 27.453 191,952 +298 0.50% 5,269,719
2010-11-23 2010-11-19 28.261 191,654 +594 0.50% 5,416,289
2010-11-22 2010-11-18 29.068 191,060 -1,882 0.50% 5,553,773
2010-11-19 2010-11-17 27.453 192,942 -44,684 0.50% 5,296,897
2010-11-18 2010-11-16 29.472 237,626 -9,908 0.62% 7,003,299
2010-11-17 2010-11-15 31.491 247,534 +10,403 0.64% 7,794,986
2010-11-16 2010-11-12 28.664 237,131 +39,136 0.62% 6,797,239
2010-11-15 2010-11-11 26.646 197,995 -11,592 0.51% 5,275,748
2010-11-12 2010-11-10 27.453 209,587 +1,486 0.54% 5,753,858
2010-11-11 2010-11-09 26.646 208,101 +5,548 0.54% 5,545,031
2010-11-10 2010-11-08 24.224 202,553 +23,878 0.53% 4,906,545
2010-11-09 2010-11-05 23.820 178,675 -694 0.46% 4,256,001
2010-11-08 2010-11-04 23.416 179,369 -4,458 0.47% 4,200,116
2010-11-05 2010-11-03 21.801 183,827 +4,260 0.48% 4,007,642
2010-11-04 2010-11-02 21.397 179,567 -1,684 0.47% 3,842,273
2010-11-03 2010-11-01 21.801 181,251 +1,981 0.47% 3,951,482
2010-11-02 2010-10-29 23.012 179,270 -3,963 0.47% 4,125,422
2010-11-01 2010-10-28 19.379 183,233 -4,557 0.48% 3,550,838
2010-10-29 2010-10-27 20.025 187,790 -2,477 0.49% 3,760,452
2010-10-28 2010-10-26 20.186 190,267 +14,168 0.50% 3,840,779
2010-10-27 2010-10-25 21.397 176,099 +14,069 0.46% 3,768,067
2010-10-26 2010-10-22 21.397 162,030 -26,850 0.42% 3,467,027
2010-10-25 2010-10-21 22.205 188,880 +26,850 0.49% 4,194,059
2010-10-21 2010-10-19 22.609 162,030 +693 0.42% 3,663,273
2010-10-20 2010-10-18 22.205 161,337 +7,332 0.42% 3,582,470
2010-10-19 2010-10-15 23.416 154,005 -6,638 0.40% 3,606,191
2010-10-18 2010-10-14 24.224 160,643 -1,486 0.42% 3,891,338
2010-10-14 2010-10-12 23.416 162,129 +2,774 0.42% 3,796,423
2010-10-13 2010-10-11 24.627 159,355 -75,398 0.41% 3,924,474
2010-10-12 2010-10-08 26.242 234,753 +297 0.61% 6,160,421
2010-10-11 2010-10-07 25.838 234,456 +77,479 0.73% 6,057,971
2010-10-08 2010-10-06 25.031 156,977 +594 0.49% 3,929,286
2010-10-07 2010-10-05 25.031 156,383 +595 0.49% 3,914,417
2010-10-05 2010-09-30 25.435 155,788 -1,784 0.49% 3,962,419
2010-10-04 2010-09-29 25.838 157,572 +3,765 0.49% 4,071,411
2010-09-29 2010-09-27 28.261 153,807 -1,090 0.48% 4,346,703
2010-09-28 2010-09-24 29.876 154,897 -1,783 0.48% 4,627,651
2010-09-27 2010-09-22 27.453 156,680 +8,124 0.49% 4,301,385
2010-09-24 2010-09-21 27.050 148,556 -2,873 0.46% 4,018,379
2010-09-22 2010-09-20 27.857 151,429 -991 0.47% 4,218,364
2010-09-21 2010-09-17 27.453 152,420 +7,827 0.48% 4,184,434
2010-09-20 2010-09-16 27.453 144,593 +5,053 0.45% 3,969,557
2010-09-17 2010-09-15 28.664 139,540 +3,468 0.44% 3,999,843
2010-09-16 2010-09-14 28.664 136,072 +10,304 0.42% 3,900,435
2010-09-15 2010-09-13 29.068 125,768 -793 0.39% 3,655,851
2010-09-14 2010-09-10 29.876 126,561 +6,143 0.40% 3,781,094
2010-09-13 2010-09-09 30.279 120,418 -4,458 0.38% 3,646,184
2010-09-10 2010-09-08 29.876 124,876 +1,288 0.39% 3,730,754
2010-09-09 2010-09-07 31.087 123,588 -4,756 0.39% 3,841,961
2010-09-08 2010-09-06 32.702 128,344 +3,765 0.40% 4,197,072
2010-09-07 2010-09-03 29.876 124,579 -4,657 0.39% 3,721,881
2010-09-06 2010-09-02 32.298 129,236 +2,477 0.40% 4,174,067
2010-09-03 2010-09-01 33.913 126,759 +8,026 0.40% 4,298,768
2010-09-02 2010-08-31 37.143 118,733 +297 0.37% 4,410,067
2010-09-01 2010-08-30 37.143 118,436 -1,685 0.37% 4,399,035
2010-08-31 2010-08-27 35.124 120,121 +4,360 0.38% 4,219,141
2010-08-30 2010-08-26 32.702 115,761 -77,280 0.36% 3,785,586
2010-08-26 2010-08-24 28.664 193,041 -11,394 0.60% 5,533,422
2010-08-24 2010-08-20 31.087 204,435 -2,477 0.64% 6,355,238
2010-08-20 2010-08-18 31.894 206,912 +792 0.65% 6,599,312
2010-08-16 2010-08-12 33.913 206,120 -4,954 0.64% 6,990,131
2010-08-12 2010-08-10 35.528 211,074 +2,477 0.66% 7,498,999
2010-08-06 2010-08-04 36.335 208,597 +991 0.65% 7,579,428
2010-08-05 2010-08-03 37.950 207,606 +2,477 0.65% 7,878,683
2010-08-04 2010-08-02 38.354 205,129 +595 0.64% 7,867,496
2010-08-03 2010-07-30 38.354 204,534 -991 0.64% 7,844,676
2010-08-02 2010-07-29 38.354 205,525 -1,982 0.64% 7,882,684
2010-07-30 2010-07-28 35.932 207,507 +1,883 0.65% 7,456,047
2010-07-27 2010-07-23 35.528 205,624 +1,486 0.64% 7,305,372
2010-07-21 2010-07-19 35.932 204,138 +2,081 0.64% 7,334,994
2010-07-15 2010-07-13 39.565 202,057 +1,188 0.63% 7,994,400
2010-07-14 2010-07-12 39.565 200,869 +1,487 0.63% 7,947,396
2010-07-13 2010-07-09 40.373 199,382 +13,375 0.62% 8,049,554
2010-07-12 2010-07-08 41.987 186,007 +595 0.58% 7,809,954
2010-07-05 2010-06-30 37.950 185,412 +891 0.58% 7,036,417
2010-07-02 2010-06-29 41.180 184,521 -495 0.58% 7,598,570
2010-06-29 2010-06-25 45.217 185,016 -3,963 0.58% 8,365,910
2010-06-24 2010-06-22 51.677 188,979 -496 0.59% 9,765,835
2010-06-18 2010-06-15 55.714 189,475 -495 0.59% 10,556,425
2010-06-09 2010-06-07 51.677 189,970 +2,477 0.59% 9,817,047
2010-06-01 2010-05-28 60.559 187,493 +1,486 0.59% 11,354,348
2010-05-31 2010-05-27 61.366 186,007 +1,387 0.58% 11,414,549
2010-05-28 2010-05-26 60.559 184,620 -2,378 0.58% 11,180,362
2010-05-27 2010-05-25 46.025 186,998 +78,965 0.58% 8,606,522
2010-05-25 2010-05-20 55.714 108,033 -1,982 0.34% 6,018,959
2010-05-24 2010-05-19 65.403 110,015 -3,765 0.34% 7,195,364
2010-05-18 2010-05-14 73.478 113,780 +793 0.36% 8,360,326
2010-05-13 2010-05-11 70.248 112,987 -21,896 0.35% 7,937,132
2010-05-12 2010-05-10 74.285 134,883 -1,982 0.42% 10,019,843
2010-05-11 2010-05-07 70.248 136,865 +8,818 0.43% 9,614,518
2010-05-10 2010-05-06 64.596 128,047 +397 0.40% 8,271,328
2010-05-05 2010-05-03 68.633 127,650 +11,889 0.40% 8,761,039
2010-04-30 2010-04-28 68.633 115,761 -496 0.36% 7,945,058
2010-04-29 2010-04-27 70.248 116,257 -990 0.37% 8,166,844
2010-04-28 2010-04-26 74.285 117,247 -1,387 0.37% 8,709,745
2010-04-27 2010-04-23 75.093 118,634 -991 0.37% 8,908,570
2010-04-26 2010-04-22 76.708 119,625 -1,684 0.38% 9,176,169
2010-04-23 2010-04-21 77.515 121,309 -2,576 0.38% 9,403,296
2010-04-22 2010-04-20 77.515 123,885 +198 0.39% 9,602,976
2010-04-21 2010-04-19 78.323 123,687 -1,288 0.39% 9,687,499
2010-04-20 2010-04-16 81.552 124,975 -8,521 0.39% 10,192,023
2010-04-16 2010-04-14 78.323 133,496 -297 0.42% 10,455,766
2010-04-15 2010-04-13 77.515 133,793 +2,576 0.42% 10,370,997
2010-04-13 2010-04-09 83.167 131,217 -991 0.41% 10,912,976
2010-04-12 2010-04-08 78.323 132,208 -1,387 0.42% 10,354,886
2010-04-09 2010-04-07 77.515 133,595 -495 0.42% 10,355,649
2010-04-08 2010-04-01 79.938 134,090 +198 0.42% 10,718,832
2010-04-07 2010-03-31 82.360 133,892 -8,719 0.42% 11,027,338
2010-04-01 2010-03-30 83.167 142,611 +1,387 0.45% 11,860,585
2010-03-31 2010-03-29 82.360 141,224 +31,903 0.45% 11,631,201
2010-03-30 2010-03-26 77.515 109,321 +1,288 0.35% 8,474,044
2010-03-29 2010-03-25 79.130 108,033 -2,378 0.34% 8,548,667
2010-03-26 2010-03-24 80.745 110,411 +4,359 0.35% 8,915,141
2010-03-25 2010-03-23 82.360 106,052 +6,242 0.34% 8,734,437
2010-03-23 2010-03-19 83.167 99,810 -297 0.32% 8,300,938
2010-03-22 2010-03-18 80.745 100,107 +495 0.32% 8,083,144
2010-03-19 2010-03-17 88.012 99,612 -1,585 0.31% 8,767,061
2010-03-18 2010-03-16 88.012 101,197 -1,486 0.32% 8,906,560
2010-03-17 2010-03-15 89.627 102,683 -991 0.39% 9,203,169
2010-03-16 2010-03-12 88.012 103,674 +5,648 0.39% 9,124,566
2010-03-15 2010-03-11 88.012 98,026 +9,907 0.37% 8,627,474
2010-03-10 2010-03-08 92.049 88,119 +53,502 0.33% 8,111,297
2010-03-09 2010-03-05 92.049 34,617 +198 0.13% 3,186,472
2010-03-08 2010-03-04 92.857 34,419 +4,756 0.13% 3,196,038
2010-03-05 2010-03-03 86.397 29,663 +892 0.11% 2,562,800
2010-03-04 2010-03-02 86.397 28,771 +95 0.11% 2,485,734
2010-03-03 2010-03-01 85.590 28,676 -1,981 0.11% 2,454,372
2010-03-02 2010-02-26 82.360 30,657 -3,964 0.12% 2,524,909
2010-03-01 2010-02-25 72.671 34,621 -594 0.13% 2,515,927
2010-02-26 2010-02-24 74.285 35,215 -495 0.13% 2,615,962
2010-02-25 2010-02-23 71.056 35,710 +495 0.14% 2,537,397
2010-02-24 2010-02-22 72.671 35,215 -3,468 0.13% 2,559,093
2010-02-19 2010-02-17 75.900 38,683 +1,189 0.15% 2,936,053
2010-02-18 2010-02-12 76.708 37,494 +2,973 0.14% 2,876,082
2010-02-12 2010-02-10 74.285 34,521 -2,378 0.13% 2,564,408
2010-02-11 2010-02-09 66.211 36,899 +3,170 0.14% 2,443,117
2010-02-05 2010-02-03 73.478 33,729 +991 0.13% 2,478,339
2010-02-04 2010-02-02 71.056 32,738 -1,090 0.13% 2,326,219
2010-02-03 2010-02-01 73.478 33,828 -24,769 0.14% 2,485,613
2010-02-02 2010-01-29 75.093 58,597 -22,986 0.24% 4,400,218
2010-02-01 2010-01-28 78.323 81,583 +1,684 0.33% 6,389,800
2010-01-29 2010-01-27 77.515 79,899 -4,260 0.32% 6,193,390
2010-01-28 2010-01-26 75.900 84,159 -6,539 0.34% 6,387,697
2010-01-27 2010-01-25 75.093 90,698 +2,873 0.37% 6,810,775
2010-01-26 2010-01-22 72.671 87,825 +2,378 0.36% 6,382,290
2010-01-25 2010-01-21 71.863 85,447 +51,619 0.35% 6,140,485
2010-01-22 2010-01-20 66.211 33,828 -3,567 0.14% 2,239,784
2010-01-21 2010-01-19 68.633 37,395 +694 0.15% 2,566,542
2010-01-20 2010-01-18 68.633 36,701 +6,737 0.15% 2,518,910
2010-01-19 2010-01-15 67.018 29,964 +3,171 0.12% 2,008,139
2010-01-14 2010-01-12 59.751 26,793 -2,279 0.11% 1,600,917
2010-01-13 2010-01-11 60.559 29,072 +1,882 0.12% 1,760,565
2010-01-12 2010-01-08 61.366 27,190 +397 0.11% 1,668,548
2010-01-08 2010-01-06 64.596 26,793 -4,261 0.11% 1,730,722
2010-01-07 2010-01-05 61.366 31,054 +397 0.13% 1,905,667
2010-01-06 2010-01-04 59.751 30,657 -3,964 0.12% 1,831,797
2010-01-05 2009-12-31 62.174 34,621 +9,611 0.14% 2,152,515
2010-01-04 2009-12-29 61.366 25,010 -8,818 0.10% 1,534,769
2009-12-30 2009-12-28 61.366 33,828 +4,459 0.14% 2,075,897
2009-12-29 2009-12-24 54.099 29,369 -20,212 0.12% 1,588,839
2009-12-28 2009-12-22 42.795 49,581 +792 0.20% 2,121,813
2009-12-23 2009-12-21 47.640 48,789 +3,072 0.20% 2,324,287
2009-12-22 2009-12-18 48.447 45,717 -14,763 0.19% 2,214,853
2009-12-21 2009-12-17 58.944 60,480 -33,785 0.25% 3,564,926
2009-12-18 2009-12-16 63.789 94,265 -793 0.38% 6,013,031
2009-12-17 2009-12-15 64.596 95,058 -3,864 0.39% 6,140,370
2009-12-16 2009-12-14 63.789 98,922 +793 0.40% 6,310,094
2009-12-15 2009-12-11 60.559 98,129 +1,189 0.40% 5,942,573
2009-12-14 2009-12-10 62.174 96,940 +5,845 0.40% 6,027,117
2009-12-11 2009-12-09 61.366 91,095 +6,440 0.37% 5,590,157
2009-12-10 2009-12-08 65.403 84,655 -4,458 0.35% 5,536,732
2009-12-09 2009-12-07 68.633 89,113 +17,834 0.36% 6,116,118
2009-12-08 2009-12-04 60.559 71,279 -3,270 0.29% 4,316,569
2009-12-07 2009-12-03 63.789 74,549 -1,684 0.30% 4,755,375
2009-12-04 2009-12-02 53.292 76,233 -2,576 0.31% 4,062,588
2009-12-03 2009-12-01 51.677 78,809 -6,539 0.32% 4,072,599
2009-12-02 2009-11-30 39.969 85,348 -1,486 0.35% 3,411,257
2009-12-01 2009-11-27 38.354 86,834 +594 0.35% 3,330,422
2009-11-30 2009-11-26 41.987 86,240 -7,926 0.35% 3,620,995
2009-11-27 2009-11-25 42.795 94,166 -4,855 0.38% 4,029,822
2009-11-26 2009-11-24 41.180 99,021 -693 0.40% 4,077,682
2009-11-25 2009-11-23 39.969 99,714 -496 0.41% 3,985,449
2009-11-24 2009-11-20 41.180 100,210 -3,666 0.41% 4,126,645
2009-11-23 2009-11-19 41.987 103,876 -18,626 0.42% 4,361,485
2009-11-20 2009-11-18 37.950 122,502 +991 0.50% 4,648,972
2009-11-19 2009-11-17 41.987 121,511 -7,035 0.50% 5,101,934
2009-11-18 2009-11-16 33.509 128,546 -24,076 0.52% 4,307,473
2009-11-17 2009-11-13 32.702 152,622 -72,921 0.62% 4,991,005
2009-11-16 2009-11-12 22.205 225,543 -1,981 0.92% 5,008,157
2009-11-13 2009-11-11 20.994 227,524 +8,719 0.93% 4,776,573
2009-11-11 2009-11-09 19.702 218,805 +1,288 0.89% 4,310,850
2009-11-10 2009-11-06 19.863 217,517 +2,873 0.89% 4,320,601
2009-11-09 2009-11-05 19.298 214,644 -1,288 0.88% 4,142,214
2009-11-05 2009-11-03 19.540 215,932 -4,954 0.88% 4,219,376
2009-11-04 2009-11-02 20.025 220,886 -198 0.90% 4,423,192
2009-11-03 2009-10-30 20.025 221,084 +8,025 0.90% 4,427,156
2009-11-02 2009-10-29 19.298 213,059 -4,656 0.87% 4,111,626
2009-10-30 2009-10-28 19.621 217,715 +18,032 0.89% 4,271,796
2009-10-29 2009-10-27 20.994 199,683 +1,783 0.82% 4,192,087
2009-10-28 2009-10-23 18.329 197,900 +12,385 0.81% 3,627,334
2009-10-27 2009-10-22 17.441 185,515 -2,081 0.76% 3,235,554
2009-10-23 2009-10-21 17.925 187,596 -3,765 0.77% 3,362,733
2009-10-22 2009-10-20 16.795 191,361 -13,871 0.78% 3,213,902
2009-10-20 2009-10-16 16.956 205,232 -6,043 0.84% 3,480,008
2009-10-19 2009-10-15 17.118 211,275 +19,419 0.86% 3,616,595
2009-10-16 2009-10-14 17.360 191,856 -8,917 0.78% 3,330,656
2009-10-15 2009-10-13 16.876 200,773 -23,779 0.82% 3,388,188
2009-10-14 2009-10-12 17.602 224,552 +4,657 0.92% 3,952,658
2009-10-13 2009-10-09 17.925 219,895 +47,755 0.90% 3,941,706
2009-10-12 2009-10-08 17.199 172,140 +36,262 0.70% 2,960,583
2009-10-09 2009-10-07 15.422 135,878 +1,586 0.55% 2,095,552
2009-10-06 2009-10-02 14.938 134,292 +198 0.55% 2,006,031
2009-10-05 2009-09-30 16.310 134,094 -4,954 0.55% 2,187,140
2009-10-02 2009-09-29 17.360 139,048 -991 0.57% 2,413,899
2009-09-29 2009-09-25 18.733 140,039 +3,468 0.57% 2,623,330
2009-09-24 2009-09-22 18.975 136,571 +1,486 0.56% 2,591,446
2009-09-21 2009-09-17 20.186 135,085 -3,269 0.55% 2,726,861
2009-09-17 2009-09-15 20.186 138,354 +3,963 0.57% 2,792,850
2009-09-16 2009-09-14 20.994 134,391 +198 0.55% 2,821,366
2009-09-15 2009-09-11 20.590 134,193 +12,979 0.55% 2,763,032
2009-09-14 2009-09-10 21.397 121,214 -2,279 0.50% 2,593,669
2009-09-11 2009-09-09 18.814 123,493 -3,963 0.50% 2,323,347
2009-09-10 2009-09-08 19.702 127,456 +1,189 0.52% 2,511,111
2009-09-09 2009-09-07 20.025 126,267 +15,555 0.52% 2,528,468
2009-09-08 2009-09-04 20.186 110,712 +595 0.45% 2,234,861
2009-09-07 2009-09-03 19.702 110,117 +8,619 0.45% 2,169,502
2009-09-04 2009-09-02 20.186 101,498 +2,675 0.41% 2,048,865
2009-09-03 2009-09-01 20.590 98,823 +7,431 0.40% 2,034,764
2009-09-02 2009-08-31 16.795 91,392 -40,820 0.37% 1,534,926
2009-09-01 2009-08-28 20.025 132,212 -71,335 0.54% 2,647,515
2009-08-31 2009-08-27 23.416 203,547 +15,951 0.83% 4,766,269
2009-08-28 2009-08-26 23.012 187,596 +892 0.91% 4,317,022
2009-08-27 2009-08-25 25.838 186,704 +109,579 0.91% 4,824,135
2009-08-26 2009-08-24 23.416 77,125 -20,311 0.38% 1,805,964
2009-08-25 2009-08-21 28.261 97,436 +14,565 0.48% 2,753,616
2009-08-24 2009-08-20 28.261 82,871 +24,076 0.40% 2,341,998
2009-08-21 2009-08-19 31.087 58,795 -54,295 0.29% 1,827,751
2009-08-20 2009-08-18 48.447 113,090 -38,442 0.55% 5,478,874
2009-08-18 2009-08-14 101.739 151,532 -2,279 0.74% 15,416,677
2009-08-17 2009-08-13 99.316 153,811 +26,751 0.79% 15,275,955
2009-07-22 2009-07-20 108.198 127,060 -297 0.65% 13,747,683
2009-07-21 2009-07-17 96.894 127,357 +13,871 0.66% 12,340,136
2009-07-20 2009-07-16 83.975 113,486 -1,288 0.58% 9,529,969
2009-07-17 2009-07-15 81.552 114,774 +2,477 0.59% 9,360,106
2009-07-15 2009-07-13 81.552 112,297 -3,963 0.58% 9,158,100
2009-07-14 2009-07-10 82.360 116,260 -595 0.60% 9,575,167
2009-07-13 2009-07-09 81.552 116,855 +3,765 0.60% 9,529,817
2009-07-07 2009-07-03 92.857 113,090 +198 0.58% 10,501,175
2009-07-06 2009-07-02 94.472 112,892 +2,180 0.58% 10,665,099
2009-07-03 2009-06-30 91.242 110,712 -2,081 0.57% 10,101,573
2009-07-02 2009-06-29 87.205 112,793 -5,350 0.58% 9,836,074
2009-06-30 2009-06-26 81.552 118,143 -22,292 0.61% 9,634,856
2009-06-29 2009-06-25 85.590 140,435 +1,486 0.72% 12,019,796
2009-06-26 2009-06-24 86.397 138,949 -3,369 0.72% 12,004,804
2009-06-25 2009-06-23 91.242 142,318 -2,377 0.73% 12,985,365
2009-06-24 2009-06-22 89.627 144,695 -23,284 0.75% 12,968,578
2009-06-23 2009-06-19 80.745 167,979 -8,025 0.86% 13,563,472
2009-06-22 2009-06-18 87.205 176,004 -12,781 0.91% 15,348,367
2009-06-19 2009-06-17 79.130 188,785 -11,394 0.97% 14,938,584
2009-06-18 2009-06-16 77.515 200,179 -30,119 1.03% 15,516,924
2009-06-17 2009-06-15 67.826 230,298 -6,242 1.19% 15,620,154
2009-06-16 2009-06-12 67.018 236,540 -1,684 1.22% 15,852,529
2009-06-15 2009-06-11 58.944 238,224 +4,062 1.23% 14,041,847
2009-06-12 2009-06-10 51.677 234,162 +1,486 1.21% 12,100,749
2009-06-11 2009-06-09 49.254 232,676 +5,251 1.20% 11,460,335
2009-06-10 2009-06-08 46.832 227,425 +30,516 1.19% 10,650,796
2009-06-09 2009-06-05 41.987 196,909 -1,486 1.03% 8,267,701
2009-06-08 2009-06-04 35.124 198,395 -24,770 1.04% 6,968,445
2009-06-05 2009-06-03 33.913 223,165 -16,942 1.17% 7,568,176
2009-06-04 2009-06-02 33.509 240,107 -11,790 1.26% 8,045,792
2009-06-03 2009-06-01 35.932 251,897 -12,088 1.32% 9,051,048
2009-06-02 2009-05-29 36.739 263,985 +3,865 1.39% 9,698,544
2009-06-01 2009-05-27 32.702 260,120 +230,354 1.37% 8,506,377
2009-05-29 2009-05-26 27.857 29,766 -1,981 0.16% 829,193
2009-05-27 2009-05-25 24.224 31,747 +5,647 0.17% 769,024
2009-05-26 2009-05-22 21.801 26,100 -693 0.14% 569,010
2009-05-22 2009-05-20 14.130 26,793 -595 0.14% 378,595
2009-05-21 2009-05-19 13.646 27,388 +1,288 0.15% 373,734
2009-03-19 2009-03-17 7.348 26,100 -396 0.15% 191,778
2009-03-06 2009-03-04 6.540 26,496 -595 0.15% 173,293
2009-02-18 2009-02-16 7.429 27,091 +2,477 0.18% 201,247
2009-02-17 2009-02-13 7.429 24,614 +2,576 0.16% 182,846
2008-12-12 2008-12-10 11.143 22,038 -297 0.14% 245,565
2008-12-02 2008-11-28 12.435 22,335 -2,477 0.14% 277,730
2008-12-01 2008-11-27 12.273 24,812 -1,486 0.16% 304,524
2008-11-28 2008-11-26 12.112 26,298 -3,963 0.17% 318,515
2008-11-27 2008-11-25 12.112 30,261 +297 0.20% 366,514
2008-11-14 2008-11-12 7.913 29,964 -11,889 0.19% 237,106
2008-11-13 2008-11-11 7.509 41,853 +17,338 0.27% 314,286
2008-11-06 2008-11-04 7.267 24,515 +595 0.16% 178,152
2008-10-15 2008-10-13 12.838 23,920 -496 0.16% 307,096
2008-08-14 2008-08-12 16.633 24,416 -6,142 0.16% 406,123
2008-07-24 2008-07-22 19.379 30,558 +2,477 0.20% 592,178
2008-07-23 2008-07-21 19.621 28,081 -2,477 0.18% 550,979
2008-07-22 2008-07-18 17.279 30,558 -991 0.20% 528,025
2008-06-30 2008-06-26 18.168 31,549 -793 0.20% 573,171
2008-06-26 2008-06-24 17.602 32,342 -2,873 0.21% 569,297
2008-06-19 2008-06-17 20.186 35,215 +1,288 0.23% 710,859
2008-06-18 2008-06-16 19.702 33,927 -892 0.22% 668,423
2008-06-13 2008-06-11 20.994 34,819 -297 0.23% 730,980
2008-06-03 2008-05-30 27.453 35,116 -495 0.23% 964,051
2008-06-02 2008-05-29 27.857 35,611 -298 0.23% 992,017
2008-05-30 2008-05-28 28.261 35,909 -99 0.27% 1,014,816
2008-05-29 2008-05-27 30.279 36,008 -15,654 0.27% 1,090,300
2008-05-28 2008-05-26 29.068 51,662 +1,387 0.39% 1,501,722
2008-05-27 2008-05-23 30.279 50,275 +5,747 0.38% 1,522,296
2008-05-26 2008-05-22 31.087 44,528 -2,477 0.34% 1,384,235
2008-05-23 2008-05-21 27.857 47,005 +6,242 0.35% 1,309,420
2008-05-22 2008-05-20 27.050 40,763 +2,477 0.31% 1,102,622
2008-05-21 2008-05-19 27.857 38,286 -21,104 0.29% 1,066,535
2008-05-20 2008-05-16 30.279 59,390 +30,912 0.45% 1,798,293
2008-05-15 2008-05-13 25.435 28,478 -6,143 0.21% 724,329
2008-05-14 2008-05-09 25.838 34,621 -10,205 0.26% 894,552
2008-05-13 2008-05-08 24.224 44,826 +9,710 0.34% 1,085,843
2008-05-09 2008-05-07 21.397 35,116 -8,422 0.27% 751,392
2008-05-08 2008-05-06 21.801 43,538 -8,916 0.33% 949,179
2008-04-03 2008-04-01 14.857 52,454 -991 0.40% 779,314
2008-03-28 2008-03-26 16.149 53,445 -3,666 0.40% 863,084
2008-03-19 2008-03-17 14.534 57,111 -2,972 0.43% 830,057
2008-03-06 2008-03-04 19.379 60,083 +2,972 0.45% 1,164,337
2008-02-29 2008-02-27 19.702 57,111 +12,385 0.43% 1,125,189
2008-02-28 2008-02-26 19.540 44,726 +3,963 0.34% 873,959
2008-02-26 2008-02-22 19.783 40,763 +3,665 0.31% 806,395
2008-02-22 2008-02-20 23.012 37,098 +5,747 0.28% 853,712
2008-02-12 2008-02-06 16.149 31,351 -1,982 0.24% 506,288
2008-02-01 2008-01-30 15.422 33,333 -6,142 0.25% 514,072
2008-01-29 2008-01-25 16.714 39,475 -3,567 0.30% 659,794
2008-01-24 2008-01-22 17.602 43,042 +495 0.32% 757,643
2008-01-08 2008-01-04 23.416 42,547 +297 0.36% 996,283
2007-12-28 2007-12-24 27.857 42,250 +2,477 0.35% 1,176,960
2007-12-20 2007-12-18 26.646 39,773 -198 0.33% 1,059,786
2007-12-17 2007-12-13 31.087 39,971 -1,189 0.34% 1,242,572
2007-12-07 2007-12-05 31.894 41,160 -1,189 0.35% 1,312,769
2007-12-06 2007-12-04 32.702 42,349 -1,288 0.36% 1,384,886
2007-12-03 2007-11-29 31.894 43,637 +4,459 0.37% 1,391,771
2007-11-30 2007-11-28 31.087 39,178 -11,988 0.33% 1,217,920
2007-11-26 2007-11-22 31.491 51,166 -2,477 0.45% 1,611,246
2007-11-23 2007-11-21 41.180 53,643 -12,088 0.47% 2,209,017
2007-11-14 2007-11-12 35.932 65,731 -1,288 0.57% 2,361,816
2007-11-12 2007-11-08 37.546 67,019 -297 0.58% 2,516,325
2007-11-09 2007-11-07 37.546 67,316 +297 0.59% 2,527,476
2007-11-07 2007-11-05 35.932 67,019 -99 0.58% 2,408,096
2007-11-05 2007-11-01 37.546 67,118 -4,954 0.58% 2,520,042
2007-11-02 2007-10-31 36.739 72,072 +5,945 0.63% 2,647,853
2007-11-01 2007-10-30 37.546 66,127 +693 0.58% 2,482,834
2007-10-31 2007-10-29 37.950 65,434 -693 0.57% 2,483,231
2007-10-30 2007-10-26 39.161 66,127 +15,060 0.58% 2,589,622
2007-10-29 2007-10-25 38.758 51,067 +5,053 0.44% 1,979,235
2007-10-26 2007-10-24 44.410 46,014 +7,034 0.40% 2,043,471
2007-10-18 2007-10-16 36.739 38,980 +991 0.34% 1,432,086
2007-10-16 2007-10-12 41.987 37,989 -2,973 0.33% 1,595,060
2007-10-15 2007-10-11 43.602 40,962 -1,188 0.36% 1,786,038
2007-10-12 2007-10-10 48.447 42,150 +3,864 0.37% 2,042,042
2007-10-11 2007-10-09 41.987 38,286 +297 0.33% 1,607,530
2007-10-10 2007-10-08 41.180 37,989 +693 0.33% 1,564,386
2007-10-09 2007-10-05 46.832 37,296 +1,486 0.32% 1,746,651
2007-10-05 2007-10-03 45.217 35,810 +1,289 0.31% 1,619,229
2007-10-02 2007-09-27 67.018 34,521 -2,577 0.30% 2,313,542
2007-09-28 2007-09-25 67.826 37,098 +397 0.32% 2,516,203
2007-09-27 2007-09-24 71.863 36,701 +1,189 0.32% 2,637,447
2007-09-25 2007-09-21 77.515 35,512 -595 0.31% 2,752,721
2007-09-24 2007-09-20 75.093 36,107 +3,864 0.31% 2,711,379
2007-09-21 2007-09-19 71.863 32,243 -792 0.28% 2,317,082
2007-09-20 2007-09-18 72.671 33,035 -8,719 0.29% 2,400,671
2007-09-19 2007-09-17 74.285 41,754 -496 0.36% 3,101,714
2007-09-18 2007-09-14 75.900 42,250 -4,557 0.37% 3,206,789
2007-09-06 2007-09-04 72.671 46,807 -495 0.41% 3,401,490
2007-09-05 2007-09-03 79.938 47,302 +1,387 0.41% 3,781,208
2007-09-04 2007-08-31 91.242 45,915 +6,836 0.40% 4,189,372
2007-09-03 2007-08-30 88.820 39,079 +495 0.34% 3,470,979
2007-08-31 2007-08-29 70.248 38,584 +595 0.34% 2,710,456
2007-08-29 2007-08-27 75.093 37,989 +495 0.48% 2,852,704
2007-08-27 2007-08-23 72.671 37,494 +99 0.47% 2,724,709
2007-08-24 2007-08-22 65.403 37,395 +297 0.47% 2,445,763
2007-08-23 2007-08-21 71.863 37,098 +298 0.47% 2,665,977
2007-08-22 2007-08-20 77.515 36,800 -1,189 0.46% 2,852,561
2007-08-21 2007-08-17 66.211 37,989 +1,387 0.48% 2,515,287
2007-08-17 2007-08-15 76.708 36,602 -2,477 0.46% 2,807,659
2007-08-16 2007-08-14 83.167 39,079 -2,477 0.49% 3,250,099
2007-08-15 2007-08-13 80.745 41,556 +2,477 0.52% 3,355,441
2007-08-14 2007-08-10 80.745 39,079 -4,756 0.49% 3,155,436
2007-08-13 2007-08-09 89.627 43,835 -2,774 0.55% 3,928,799
2007-08-10 2007-08-08 80.745 46,609 +9,908 0.59% 3,763,446
2007-08-09 2007-08-07 80.745 36,701 -11,790 0.46% 2,963,424
2007-08-08 2007-08-06 100.931 48,491 +1,089 0.61% 4,894,260
2007-08-06 2007-08-02 109.006 47,402 +5,846 0.60% 5,167,093
2007-08-03 2007-08-01 107.391 41,556 +198 0.52% 4,462,737
2007-08-02 2007-07-31 113.851 41,358 +11,989 0.52% 4,708,629
2007-08-01 2007-07-30 115.465 29,369 +13,573 0.37% 3,391,104
2007-07-31 2007-07-27 92.857 15,796 +1,486 0.20% 1,466,766
2007-07-30 2007-07-26 107.391 14,310 -13,871 0.18% 1,536,764
2007-07-27 2007-07-25 106.583 28,181 +5,945 0.44% 3,003,628
2007-07-26 2007-07-24 96.087 22,236 -6,242 0.34% 2,136,582
2007-07-25 2007-07-23 87.205 28,478 -2,873 0.44% 2,483,414
2007-07-23 2007-07-19 87.205 31,351 -11,097 0.49% 2,733,953
2007-07-20 2007-07-18 79.130 42,448 -3,467 0.66% 3,358,916
2007-07-19 2007-07-17 86.397 45,915 -991 0.71% 3,966,927
2007-07-18 2007-07-16 84.782 46,906 +6,935 0.73% 3,976,798
2007-07-17 2007-07-13 90.434 39,971 +5,053 0.62% 3,614,755
2007-07-16 2007-07-12 90.434 34,918 +4,657 0.54% 3,157,790
2007-07-13 2007-07-11 96.894 30,261 -3,369 0.47% 2,932,111
2007-07-12 2007-07-10 82.360 33,630 +198 0.52% 2,769,765
2007-07-11 2007-07-09 81.552 33,432 -55,780 0.52% 2,726,463
2007-07-10 2007-07-06 59.751 89,212 +21,995 1.38% 5,330,536
2007-07-09 2007-07-05 62.174 67,217 +22,986 1.04% 4,179,128
2007-07-06 2007-07-04 36.739 44,231 +26,553 0.69% 1,625,002
2007-07-05 2007-07-03 28.664 17,678 +3,963 0.27% 506,731
2007-06-26 2007-06-22 13,715 0.21%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top