History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 14,717 +0 0.00% 18,691
2025-10-13 2025-10-09 1.390 14,717 +0 0.00% 20,457
2025-10-10 2025-10-08 1.390 14,717 +0 0.00% 20,457
2025-10-09 2025-10-06 1.390 14,717 +0 0.00% 20,457
2025-10-08 2025-10-03 1.180 14,717 +0 0.00% 17,366
2025-10-06 2025-10-02 1.170 14,717 +0 0.00% 17,219
2025-10-03 2025-09-30 1.110 14,717 +0 0.00% 16,336
2025-10-02 2025-09-29 1.150 14,717 +0 0.00% 16,925
2025-09-30 2025-09-26 1.040 14,717 +0 0.00% 15,306
2025-09-29 2025-09-25 1.080 14,717 +0 0.00% 15,894
2025-09-26 2025-09-24 1.020 14,717 +0 0.00% 15,011
2025-09-25 2025-09-23 0.950 14,717 +0 0.00% 13,981
2025-09-24 2025-09-22 0.950 14,717 +0 0.00% 13,981
2025-09-23 2025-09-19 0.960 14,717 +0 0.00% 14,128
2025-09-22 2025-09-18 0.980 14,717 -15,000 0.00% 14,423
2024-12-02 2024-11-28 0.465 29,717 -1,250 0.00% 13,818
2024-09-23 2024-09-19 0.202 30,967 -1,000 0.00% 6,255
2023-03-30 2023-03-28 1.310 31,967 -35,000 0.00% 41,877
2023-01-11 2023-01-09 1.610 66,967 +16,000 0.01% 107,817
2023-01-05 2023-01-03 1.660 50,967 +19,000 0.00% 84,605
2022-07-06 2022-07-04 2.191 31,967 +1,178 0.00% 70,031
2022-03-10 2022-03-08 1.838 30,789 -38,526 0.00% 56,581
2022-02-08 2022-02-04 3.032 69,315 +9,631 0.01% 210,143
2022-01-28 2022-01-26 2.834 59,684 +9,632 0.01% 169,171
2022-01-25 2022-01-21 2.949 50,052 +9,631 0.00% 147,586
2022-01-21 2022-01-19 2.949 40,421 +9,632 0.00% 119,187
2022-01-19 2022-01-17 3.011 30,789 -9,632 0.00% 92,704
2022-01-06 2022-01-04 3.655 40,421 -241,269 0.00% 147,725
2022-01-05 2022-01-03 4.039 281,690 -48,158 0.02% 1,137,695
2022-01-04 2021-12-31 5.015 329,848 -182,517 0.03% 1,654,116
2021-12-30 2021-12-28 3.082 512,365 +7,223 0.05% 1,579,154
2021-12-29 2021-12-24 3.044 505,142 -39,390 0.04% 1,537,431
2021-12-15 2021-12-13 3.621 544,532 -155 0.04% 1,971,998
2021-12-02 2021-11-30 3.121 544,687 -103,826 0.04% 1,699,758
2021-11-16 2021-11-12 3.236 648,513 +103,826 0.05% 2,098,713
2021-11-10 2021-11-08 3.313 544,687 -185,070 0.04% 1,804,682
2021-11-09 2021-11-05 3.275 729,757 -129,782 0.06% 2,389,749
2021-11-08 2021-11-04 3.352 859,539 -248,922 0.07% 2,880,978
2021-11-05 2021-11-03 3.313 1,108,461 -103,826 0.09% 3,672,603
2021-11-04 2021-11-02 3.313 1,212,287 -713,801 0.10% 4,016,604
2021-11-03 2021-11-01 3.467 1,926,088 -46,722 0.16% 6,678,421
2021-11-02 2021-10-29 3.660 1,972,810 +856,043 0.16% 7,220,446
2021-10-21 2021-10-19 3.544 1,116,767 +572,080 0.09% 3,958,271
2021-10-15 2021-10-11 3.583 544,687 -1,298 0.04% 1,951,574
2021-07-29 2021-07-27 3.737 545,985 -5,192 0.04% 2,040,364
2021-07-20 2021-07-16 4.084 551,177 +5,192 0.04% 2,250,879
2021-07-06 2021-07-02 3.570 545,985 -19,649 0.04% 1,949,184
2021-05-12 2021-05-10 3.793 565,634 +3,496 0.04% 2,145,540
2021-05-05 2021-05-03 3.868 562,138 +537,811 0.04% 2,174,088
2021-04-19 2021-04-15 3.979 24,327 -80,672 0.00% 96,800
2021-04-15 2021-04-13 3.830 104,999 -18,286 0.01% 402,183
2021-04-12 2021-04-08 3.979 123,285 -26,890 0.01% 490,563
2021-04-09 2021-04-07 3.905 150,175 -26,891 0.01% 586,392
2021-04-08 2021-04-01 3.979 177,066 -53,781 0.01% 704,563
2021-04-01 2021-03-30 4.016 230,847 -32,268 0.02% 927,148
2021-03-31 2021-03-29 3.979 263,115 -53,781 0.02% 1,046,960
2021-03-30 2021-03-26 3.979 316,896 -236,637 0.02% 1,260,960
2021-03-19 2021-03-17 4.202 553,533 +8,067 0.04% 2,326,070
2021-03-05 2021-03-03 4.648 545,466 -133,108 0.04% 2,535,587
2021-03-04 2021-03-02 4.574 678,574 -606,919 0.05% 3,103,868
2021-03-03 2021-03-01 5.355 1,285,493 -2,661,085 0.10% 6,883,877
2021-02-26 2021-02-24 6.433 3,946,578 -1,369,803 0.31% 25,390,290
2021-02-22 2021-02-18 5.690 5,316,381 +26,891 0.42% 30,248,817
2021-02-09 2021-02-05 4.128 5,289,490 +1,344,525 0.41% 21,834,218
2020-10-28 2020-10-23 4.909 3,944,965 -19,361 0.31% 19,365,020
2020-10-27 2020-10-22 4.909 3,964,326 -10,756 0.31% 19,460,060
2020-10-20 2020-10-16 4.983 3,975,082 -34,958 0.31% 19,808,508
2020-10-14 2020-10-09 4.760 4,010,040 +90,890 0.31% 19,087,961
2020-10-12 2020-10-08 4.872 3,919,150 +1,883 0.31% 19,092,555
2020-10-09 2020-10-07 4.797 3,917,267 +7,260 0.31% 18,792,033
2020-07-06 2020-07-02 5.680 3,910,007 +163,770 0.31% 22,209,370
2020-06-30 2020-06-26 5.971 3,746,237 +444,919 0.29% 22,370,371
2020-06-17 2020-06-15 6.190 3,301,318 +186,757 0.25% 20,434,799
2020-06-10 2020-06-08 6.190 3,114,561 +151,052 0.24% 19,278,794
2020-06-09 2020-06-05 6.226 2,963,509 +200,763 0.23% 18,451,703
2020-06-08 2020-06-04 6.081 2,762,746 +422,948 0.21% 16,799,313
2020-06-05 2020-06-03 6.117 2,339,798 +400,976 0.18% 14,312,706
2020-06-04 2020-06-02 5.826 1,938,822 +428,990 0.15% 11,295,150
2020-06-03 2020-06-01 5.826 1,509,832 +528,135 0.12% 8,795,949
2020-05-20 2020-05-18 5.061 981,697 -16,478 0.07% 4,968,512
2020-05-18 2020-05-14 5.098 998,175 -27,464 0.08% 5,088,254
2020-05-15 2020-05-13 5.098 1,025,639 -30,211 0.08% 5,228,254
2020-05-14 2020-05-12 4.733 1,055,850 -16,478 0.08% 4,997,809
2020-05-13 2020-05-11 4.624 1,072,328 -8,240 0.08% 4,958,673
2020-05-12 2020-05-08 4.624 1,080,568 -44,217 0.08% 4,996,776
2020-05-08 2020-05-06 4.187 1,124,785 -13,732 0.09% 4,709,789
2020-05-06 2020-05-04 4.224 1,138,517 -13,732 0.09% 4,808,743
2020-05-05 2020-04-29 4.369 1,152,249 -16,479 0.09% 5,034,562
2020-05-04 2020-04-28 4.369 1,168,728 -13,732 0.09% 5,106,564
2020-04-29 2020-04-27 4.297 1,182,460 -13,732 0.09% 5,080,454
2020-04-28 2020-04-24 4.515 1,196,192 -10,985 0.09% 5,400,782
2020-04-27 2020-04-23 4.697 1,207,177 -5,493 0.09% 5,670,153
2020-04-24 2020-04-22 4.697 1,212,670 -5,493 0.09% 5,695,954
2020-04-23 2020-04-21 4.551 1,218,163 -13,732 0.09% 5,544,336
2020-04-22 2020-04-20 4.988 1,231,895 -13,732 0.09% 6,145,092
2020-04-20 2020-04-16 5.061 1,245,627 -16,479 0.10% 6,304,301
2020-04-17 2020-04-15 5.098 1,262,106 -13,732 0.10% 6,433,658
2020-04-16 2020-04-14 5.098 1,275,838 -2,746 0.10% 6,503,658
2020-04-14 2020-04-08 5.025 1,278,584 -8,239 0.10% 6,424,546
2020-04-09 2020-04-07 4.988 1,286,823 -16,479 0.10% 6,419,090
2020-04-08 2020-04-06 5.170 1,303,302 -8,239 0.10% 6,738,566
2020-04-07 2020-04-03 5.170 1,311,541 -10,986 0.10% 6,781,165
2020-04-06 2020-04-02 5.280 1,322,527 -8,239 0.10% 6,982,431
2020-04-03 2020-04-01 5.389 1,330,766 -13,732 0.10% 7,171,294
2020-04-01 2020-03-30 4.988 1,344,498 -5,493 0.10% 6,706,792
2020-03-31 2020-03-27 5.025 1,349,991 -10,986 0.10% 6,783,347
2020-03-30 2020-03-26 4.806 1,360,977 -20,048 0.10% 6,541,221
2020-03-27 2020-03-25 4.770 1,381,025 -5,493 0.11% 6,587,292
2020-03-26 2020-03-24 4.733 1,386,518 -10,986 0.11% 6,563,008
2020-03-25 2020-03-23 4.733 1,397,504 -46,689 0.11% 6,615,010
2020-03-24 2020-03-20 4.442 1,444,193 -8,239 0.11% 6,415,332
2020-03-23 2020-03-19 4.333 1,452,432 -49,436 0.11% 6,293,277
2020-03-20 2020-03-18 4.224 1,501,868 -35,703 0.11% 6,343,426
2020-03-19 2020-03-17 4.187 1,537,571 -53,555 0.12% 6,438,239
2020-03-17 2020-03-13 4.260 1,591,126 -41,196 0.12% 6,778,358
2020-03-16 2020-03-12 4.224 1,632,322 -16,479 0.12% 6,894,423
2020-03-13 2020-03-11 4.333 1,648,801 -16,478 0.13% 7,144,129
2020-03-12 2020-03-10 4.333 1,665,279 -32,957 0.13% 7,215,527
2020-03-11 2020-03-09 4.406 1,698,236 -32,957 0.13% 7,481,997
2020-03-10 2020-03-06 4.588 1,731,193 -32,957 0.13% 7,942,370
2020-03-06 2020-03-04 4.515 1,764,150 -32,957 0.13% 7,965,101
2020-03-05 2020-03-03 4.588 1,797,107 -30,211 0.14% 8,244,771
2020-03-03 2020-02-28 4.551 1,827,318 -27,464 0.14% 8,316,838
2020-03-02 2020-02-27 4.770 1,854,782 -13,732 0.14% 8,847,046
2019-12-10 2019-12-06 4.806 1,868,514 -31,034 0.14% 8,980,580
2019-12-09 2019-12-05 4.733 1,899,548 -25,267 0.14% 8,991,408
2019-12-06 2019-12-04 4.806 1,924,815 -7,690 0.15% 9,251,178
2019-12-05 2019-12-03 4.806 1,932,505 -40,647 0.15% 9,288,138
2019-12-04 2019-12-02 4.770 1,973,152 -35,703 0.15% 9,411,654
2019-12-03 2019-11-29 4.588 2,008,855 -75,801 0.15% 9,216,229
2019-12-02 2019-11-28 4.479 2,084,656 -10,986 0.16% 9,336,274
2019-11-29 2019-11-27 4.224 2,095,642 -14,281 0.16% 8,851,343
2019-11-28 2019-11-26 4.442 2,109,923 -31,584 0.16% 9,372,610
2019-11-27 2019-11-25 4.369 2,141,507 -44,217 0.16% 9,356,962
2019-11-26 2019-11-22 4.442 2,185,724 -8,240 0.17% 9,709,330
2019-11-20 2019-11-18 4.697 2,193,964 -8,239 0.17% 10,305,126
2019-11-19 2019-11-15 4.733 2,202,203 -6,866 0.17% 10,424,010
2019-11-18 2019-11-14 4.697 2,209,069 -6,042 0.17% 10,376,075
2019-09-13 2019-09-11 5.899 2,215,111 -54,928 0.17% 13,066,059
2019-07-03 2019-06-28 7.173 2,270,039 -23,164 0.17% 16,282,136
2019-04-30 2019-04-26 9.011 2,293,203 -4,994 0.17% 20,663,672
2019-03-21 2019-03-19 10.272 2,298,197 +555 0.17% 23,607,886
2018-12-17 2018-12-13 11.173 2,297,642 -97,105 0.17% 25,672,552
2018-12-14 2018-12-12 10.453 2,394,747 -33,294 0.18% 25,031,255
2018-11-08 2018-11-06 10.813 2,428,041 -6,936 0.18% 26,254,409
2018-10-26 2018-10-24 11.534 2,434,977 -19,421 0.18% 28,084,702
2018-10-25 2018-10-23 10.813 2,454,398 -194,211 0.19% 26,539,408
2018-10-24 2018-10-22 10.813 2,648,609 -6,936 0.20% 28,639,411
2018-10-22 2018-10-18 12.795 2,655,545 -27,744 0.20% 33,978,719
2018-10-16 2018-10-12 12.615 2,683,289 -221,955 0.20% 33,850,140
2018-10-12 2018-10-10 12.795 2,905,244 -138,722 0.23% 37,173,713
2018-10-05 2018-10-03 13.336 3,043,966 -6,104 0.24% 40,594,435
2018-04-09 2018-04-04 20.184 3,050,070 -17,479 0.24% 61,563,431
2018-04-03 2018-03-28 20.905 3,067,549 -13,872 0.24% 64,127,526
2018-03-29 2018-03-27 21.626 3,081,421 +2,775 0.24% 66,638,815
2018-03-23 2018-03-21 20.905 3,078,646 -27,745 0.24% 64,359,510
2018-03-22 2018-03-20 21.266 3,106,391 +555 0.24% 66,059,170
2018-03-20 2018-03-16 21.266 3,105,836 -832 0.24% 66,047,367
2018-03-09 2018-03-07 21.626 3,106,668 -27,745 0.24% 67,184,807
2018-03-07 2018-03-05 21.626 3,134,413 +833 0.25% 67,784,821
2018-03-05 2018-03-01 21.986 3,133,580 +277 0.25% 68,896,253
2018-03-01 2018-02-27 23.428 3,133,303 +2,220 0.25% 73,407,550
2018-02-27 2018-02-23 23.789 3,131,083 +532,137 0.25% 74,484,087
2018-02-21 2018-02-15 23.068 2,598,946 +27,661 0.20% 59,951,798
2018-02-20 2018-02-13 21.626 2,571,285 +27,744 0.20% 55,606,613
2018-02-14 2018-02-12 20.545 2,543,541 +27,745 0.20% 52,256,291
2018-02-13 2018-02-09 19.463 2,515,796 +5,549 0.20% 48,965,947
2018-01-19 2018-01-17 21.986 2,510,247 -8,324 0.20% 55,191,382
2017-12-04 2017-11-30 23.789 2,518,571 +833 0.20% 59,913,282
2017-11-30 2017-11-28 20.545 2,517,738 -833 0.20% 51,726,176
2017-11-02 2017-10-31 24.509 2,518,571 +1,665 0.20% 61,728,837
2017-10-26 2017-10-24 22.347 2,516,906 -6,936 0.20% 56,244,967
2017-10-24 2017-10-20 23.068 2,523,842 -8,046 0.20% 58,219,319
2017-10-23 2017-10-19 22.347 2,531,888 -555 0.20% 56,579,768
2017-10-19 2017-10-17 23.068 2,532,443 -8,323 0.20% 58,417,724
2017-10-18 2017-10-16 23.068 2,540,766 +832 0.20% 58,609,717
2017-10-04 2017-09-29 24.149 2,539,934 -1,942 0.20% 61,336,955
2017-10-03 2017-09-28 23.068 2,541,876 -1,665 0.20% 58,635,322
2017-09-29 2017-09-27 24.509 2,543,541 +3,330 0.20% 62,340,838
2017-09-22 2017-09-20 25.591 2,540,211 +554 0.20% 65,005,952
2017-09-18 2017-09-14 24.509 2,539,657 -2,219 0.20% 62,245,643
2017-09-13 2017-09-11 19.463 2,541,876 -87,117 0.20% 49,473,553
2017-09-12 2017-09-08 18.743 2,628,993 -83,234 0.21% 49,273,993
2017-09-06 2017-09-04 18.382 2,712,227 -4,994 0.21% 49,856,432
2017-09-04 2017-08-31 16.940 2,717,221 +30,519 0.21% 46,030,723
2017-08-30 2017-08-28 14.598 2,686,702 -93,776 0.21% 39,219,270
2017-08-24 2017-08-21 15.138 2,780,478 +83,233 0.22% 42,091,435
2017-08-17 2017-08-15 14.598 2,697,245 +138,722 0.21% 39,373,172
2017-08-08 2017-08-04 12.976 2,558,523 -1,110 0.20% 33,198,373
2017-08-01 2017-07-28 13.336 2,559,633 +555 0.20% 34,135,354
2017-07-31 2017-07-27 12.976 2,559,078 -555 0.20% 33,205,575
2017-07-28 2017-07-26 12.976 2,559,633 +14,982 0.20% 33,212,776
2017-07-26 2017-07-24 12.075 2,544,651 -6,658 0.20% 30,725,433
2017-07-21 2017-07-19 12.435 2,551,309 -1,393,046 0.20% 31,725,402
2017-07-06 2017-07-04 14.057 3,944,355 -175,067 0.31% 55,445,408
2017-06-29 2017-06-27 15.859 4,119,422 +94,331 0.32% 65,330,193
2017-06-28 2017-06-26 15.679 4,025,091 +202,257 0.32% 63,108,803
2017-06-22 2017-06-20 15.499 3,822,834 -12,485 0.30% 59,248,707
2017-06-21 2017-06-19 15.318 3,835,319 -4,717 0.30% 58,751,019
2017-06-20 2017-06-16 15.318 3,840,036 -416,443 0.30% 58,823,276
2017-06-19 2017-06-15 16.760 4,256,479 -27,744 0.34% 71,339,232
2017-06-13 2017-06-09 17.661 4,284,223 +491,353 0.34% 75,664,668
2017-06-12 2017-06-08 17.841 3,792,870 +638,675 0.30% 67,670,305
2017-06-09 2017-06-07 18.382 3,154,195 +9,156 0.25% 57,980,732
2017-06-08 2017-06-06 17.301 3,145,039 -8,323 0.25% 54,411,695
2017-06-07 2017-06-05 16.760 3,153,362 -2,345,788 0.25% 52,850,824
2017-06-06 2017-06-02 17.661 5,499,150 -41,616 0.43% 97,121,778
2017-06-05 2017-06-01 18.743 5,540,766 -4,717 0.44% 103,847,999
2017-06-02 2017-05-31 18.743 5,545,483 +48,276 0.44% 103,936,408
2017-06-01 2017-05-29 17.121 5,497,207 +223,619 0.43% 94,115,397
2017-05-31 2017-05-26 16.039 5,273,588 -6,658 0.42% 84,584,578
2017-05-29 2017-05-25 15.138 5,280,246 -55,489 1.01% 79,933,426
2017-05-19 2017-05-17 14.778 5,335,735 -5,549 1.02% 78,850,253
2017-05-04 2017-04-28 12.490 5,341,284 -827,532 1.02% 66,711,395
2017-04-24 2017-04-20 12.334 6,168,816 -5,765 1.02% 76,083,989
2017-04-21 2017-04-19 12.178 6,174,581 -26,261 1.02% 75,191,104
2017-04-20 2017-04-18 12.646 6,200,842 -8,327 1.05% 78,415,163
2017-04-10 2017-04-06 9.992 6,209,169 +192,157 1.07% 62,040,861
2017-04-05 2017-03-31 10.460 6,017,012 -4,804 1.04% 62,939,030
2017-03-22 2017-03-20 9.992 6,021,816 -9,608 1.05% 60,168,865
2017-03-21 2017-03-17 9.992 6,031,424 -32,026 1.06% 60,264,866
2017-03-15 2017-03-13 10.460 6,063,450 -29,464 1.06% 63,424,780
2017-03-13 2017-03-09 9.836 6,092,914 -2,242 1.07% 59,928,025
2017-03-09 2017-03-07 9.836 6,095,156 +15,373 1.07% 59,950,076
2017-03-08 2017-03-06 11.865 6,079,783 -3,203 1.07% 72,138,322
2017-03-07 2017-03-03 9.523 6,082,986 +27,863 1.07% 57,930,999
2017-03-06 2017-03-02 8.899 6,055,123 -9,608 1.06% 53,884,293
2017-03-03 2017-03-01 8.274 6,064,731 -4,163 1.06% 50,182,440
2017-03-02 2017-02-28 7.962 6,068,894 +640 1.06% 48,321,910
2017-03-01 2017-02-27 7.775 6,068,254 +33,948 1.06% 47,179,948
2017-02-28 2017-02-24 8.274 6,034,306 +256,210 1.06% 49,930,690
2017-02-27 2017-02-23 8.431 5,778,096 -89,674 1.01% 48,712,776
2017-02-24 2017-02-22 8.118 5,867,770 +98,601 1.03% 47,636,604
2017-02-23 2017-02-21 7.525 5,769,169 +96,079 1.01% 43,413,486
2017-02-22 2017-02-20 7.338 5,673,090 +348,125 0.99% 41,627,650
2017-02-21 2017-02-17 6.994 5,324,965 +64,052 0.93% 37,244,242
2017-02-20 2017-02-16 7.182 5,260,913 +4,804 0.92% 37,781,858
2017-02-17 2017-02-15 7.057 5,256,109 +16,014 0.92% 37,090,882
2017-02-09 2017-02-07 5.652 5,240,095 +16,013 0.94% 29,615,024
2017-02-08 2017-02-06 5.620 5,224,082 -321 0.94% 29,361,406
2017-01-26 2017-01-24 6.026 5,224,403 +38,944 0.97% 31,483,887
2017-01-24 2017-01-20 5.933 5,185,459 +64,053 0.97% 30,763,459
2017-01-20 2017-01-18 6.026 5,121,406 -96,079 0.98% 30,863,194
2017-01-09 2017-01-05 6.588 5,217,485 -16,013 1.00% 34,374,629
2017-01-06 2017-01-04 6.776 5,233,498 +12,810 1.02% 35,460,606
2017-01-05 2017-01-03 6.526 5,220,688 -41,634 1.02% 34,069,706
2016-12-30 2016-12-28 6.463 5,262,322 +92,236 1.03% 34,012,780
2016-12-29 2016-12-23 6.463 5,170,086 +584,158 1.01% 33,416,616
2016-12-28 2016-12-22 6.463 4,585,928 +291,439 0.90% 29,640,938
2016-12-23 2016-12-21 6.463 4,294,489 +38,431 0.84% 27,757,235
2016-12-22 2016-12-20 6.463 4,256,058 +160,131 0.83% 27,508,838
2016-12-21 2016-12-19 6.463 4,095,927 +958,865 0.80% 26,473,838
2016-11-24 2016-11-22 6.182 3,137,062 -480,713 0.62% 19,394,682
2016-11-22 2016-11-18 5.714 3,617,775 -9,608 0.72% 20,672,215
2016-11-21 2016-11-17 5.777 3,627,383 -45,798 0.72% 20,953,641
2016-11-18 2016-11-16 5.183 3,673,181 -41,634 0.73% 19,039,028
2016-11-17 2016-11-15 5.058 3,714,815 -9,608 0.74% 18,790,856
2016-11-16 2016-11-14 5.090 3,724,423 -17,934 0.74% 18,955,750
2016-11-15 2016-11-11 5.121 3,742,357 -25,621 0.74% 19,163,879
2016-11-14 2016-11-10 4.871 3,767,978 -38,432 0.75% 18,353,856
2016-11-11 2016-11-09 4.746 3,806,410 -267,739 0.75% 18,065,647
2016-11-10 2016-11-08 4.965 4,074,149 -9,608 0.81% 20,226,856
2016-11-09 2016-11-07 5.027 4,083,757 -28,824 0.81% 20,529,583
2016-11-08 2016-11-04 4.965 4,112,581 -153,085 0.82% 20,417,659
2016-10-18 2016-10-14 5.527 4,265,666 -138,994 0.85% 23,575,150
2016-10-17 2016-10-13 5.652 4,404,660 -200,804 0.87% 24,893,463
2016-10-14 2016-10-12 5.620 4,605,464 -301,367 0.91% 25,884,528
2016-10-13 2016-10-11 5.933 4,906,831 -68,856 0.97% 29,110,460
2016-10-12 2016-10-07 6.058 4,975,687 +9,608 0.99% 30,140,409
2016-10-11 2016-10-06 6.151 4,966,079 +11,529 0.98% 30,547,397
2016-10-07 2016-10-05 6.151 4,954,550 +20,497 0.98% 30,476,480
2016-10-06 2016-10-04 6.307 4,934,053 -159,491 0.98% 31,120,713
2016-10-04 2016-09-30 6.463 5,093,544 -48,679 1.01% 32,921,891
2016-10-03 2016-09-29 6.526 5,142,223 -105,687 1.02% 33,557,651
2016-09-30 2016-09-28 6.401 5,247,910 +1,922 1.04% 33,591,902
2016-09-29 2016-09-27 6.495 5,245,988 +3,202 1.04% 34,071,008
2016-09-28 2016-09-26 6.713 5,242,786 -528,753 1.04% 35,196,133
2016-09-27 2016-09-23 6.713 5,771,539 -890,969 1.15% 38,745,784
2016-09-26 2016-09-22 6.214 6,662,508 -64,052 1.32% 41,398,555
2016-09-06 2016-09-02 6.495 6,726,560 +4,804 1.34% 43,686,848
2016-08-05 2016-08-03 6.901 6,721,756 -340,759 1.35% 46,384,126
2016-08-04 2016-08-01 7.213 7,062,515 +23,699 1.42% 50,940,796
2016-08-01 2016-07-28 8.587 7,038,816 +295,922 1.41% 60,440,308
2016-07-29 2016-07-27 9.523 6,742,894 +752,937 1.36% 64,215,598
2016-07-28 2016-07-26 8.274 5,989,957 +235,072 1.20% 49,563,725
2016-07-27 2016-07-25 7.806 5,754,885 +1,281 1.16% 44,923,234
2016-07-26 2016-07-22 7.338 5,753,604 +60,850 1.16% 42,218,441
2016-07-25 2016-07-21 7.088 5,692,754 +35,869 1.14% 40,349,916
2016-07-22 2016-07-20 7.088 5,656,885 +126,504 1.14% 40,095,679
2016-07-21 2016-07-19 7.057 5,530,381 +45,477 1.11% 39,026,342
2016-07-20 2016-07-18 7.150 5,484,904 +18,255 1.10% 39,219,213
2016-07-19 2016-07-15 7.182 5,466,649 +20,177 1.10% 39,259,375
2016-07-18 2016-07-14 7.150 5,446,472 +10,888 1.09% 38,944,409
2016-07-15 2016-07-13 6.963 5,435,584 +6,406 1.09% 37,848,218
2016-07-14 2016-07-12 6.994 5,429,178 +71,098 1.19% 37,973,135
2016-07-13 2016-07-11 6.994 5,358,080 +29,784 1.18% 37,475,857
2016-07-12 2016-07-08 6.994 5,328,296 +18,896 1.17% 37,267,540
2016-07-11 2016-07-07 7.057 5,309,400 +29,464 1.17% 37,466,942
2016-07-08 2016-07-06 7.182 5,279,936 +17,614 1.16% 37,918,474
2016-07-07 2016-07-05 7.275 5,262,322 +10,569 1.15% 38,284,916
2016-07-06 2016-07-04 7.307 5,251,753 +11,529 1.15% 38,372,007
2016-07-05 2016-06-30 7.307 5,240,224 +102,164 1.15% 38,287,770
2016-07-04 2016-06-29 7.275 5,138,060 +29,784 1.13% 37,380,874
2016-06-30 2016-06-28 7.307 5,108,276 +8,327 1.12% 37,323,690
2016-06-29 2016-06-27 7.182 5,099,949 +106,327 1.12% 36,625,877
2016-06-28 2016-06-24 7.088 4,993,622 +218,739 1.10% 35,394,508
2016-06-27 2016-06-23 7.307 4,774,883 +81,347 1.05% 34,887,749
2016-06-24 2016-06-22 7.463 4,693,536 +65,654 1.03% 35,026,151
2016-06-23 2016-06-21 7.463 4,627,882 +3,202 1.02% 34,536,199
2016-06-22 2016-06-20 7.525 4,624,680 +5,124 1.02% 34,801,110
2016-06-21 2016-06-17 7.619 4,619,556 +74,301 1.02% 35,195,280
2016-06-20 2016-06-16 7.775 4,545,255 +1,678,815 1.00% 35,338,813
2016-06-17 2016-06-15 7.775 2,866,440 +833,962 0.63% 22,286,228
2016-06-16 2016-06-14 7.213 2,032,478 +26,582 0.45% 14,659,940
2016-06-15 2016-06-13 7.119 2,005,896 +23,379 0.44% 14,280,309
2016-06-14 2016-06-10 7.556 1,982,517 +106,007 0.44% 14,980,512
2016-05-19 2016-05-17 6.838 1,876,510 -1,601 0.41% 12,831,852
2016-05-06 2016-05-04 6.495 1,878,111 -1,602 0.46% 12,197,728
2016-05-03 2016-04-28 6.526 1,879,713 +641 0.46% 12,266,826
2016-04-29 2016-04-27 6.495 1,879,072 -6,405 0.46% 12,203,970
2016-04-28 2016-04-26 5.901 1,885,477 -3,203 0.46% 11,126,982
2016-04-26 2016-04-22 7.463 1,888,680 -1,922 0.46% 14,094,531
2016-04-21 2016-04-19 7.244 1,890,602 +5,125 0.47% 13,695,644
2016-04-19 2016-04-15 7.119 1,885,477 -321 0.46% 13,423,026
2016-04-18 2016-04-14 6.963 1,885,798 -320 0.46% 13,130,897
2016-04-07 2016-04-05 6.151 1,886,118 -4,484 0.47% 11,601,909
2016-04-06 2016-04-01 5.964 1,890,602 +1,922 0.47% 11,275,293
2016-04-01 2016-03-30 5.683 1,888,680 +2,562 0.47% 10,733,074
2016-03-14 2016-03-10 4.996 1,886,118 +9,608 0.47% 9,422,870
2016-03-11 2016-03-09 4.965 1,876,510 -14,092 0.46% 9,316,276
2016-03-09 2016-03-07 4.528 1,890,602 -6,405 0.47% 8,559,777
2016-01-29 2016-01-27 4.559 1,897,007 +730 0.47% 8,648,009
2016-01-25 2016-01-21 4.468 1,896,277 -91,544 0.47% 8,472,505
2016-01-22 2016-01-20 4.379 1,987,821 -37,937 0.47% 8,703,890
2016-01-21 2016-01-19 4.408 2,025,758 -63,787 0.48% 8,930,341
2016-01-20 2016-01-18 4.617 2,089,545 -74,531 0.50% 9,647,220
2016-01-19 2016-01-15 4.945 2,164,076 -13,429 0.51% 10,700,384
2016-01-15 2016-01-13 4.885 2,177,505 -13,428 0.52% 10,637,064
2016-01-14 2016-01-12 4.974 2,190,933 -33,573 0.54% 10,898,440
2016-01-12 2016-01-08 5.659 2,224,506 -42,637 0.55% 12,589,427
2015-12-23 2015-12-21 5.928 2,267,143 -661,374 0.56% 13,438,499
2015-12-11 2015-12-09 4.170 2,928,517 +2,497,108 0.72% 12,212,218
2015-12-10 2015-12-08 4.498 431,409 -10,071 0.11% 1,940,372
2015-12-09 2015-12-07 4.319 441,480 -60,431 0.11% 1,906,768
2015-12-08 2015-12-04 4.587 501,911 -47,001 0.12% 2,302,323
2015-12-07 2015-12-03 4.468 548,912 -81,916 0.14% 2,452,521
2015-12-04 2015-12-02 4.647 630,828 -30,215 0.16% 2,931,260
2015-12-03 2015-12-01 4.885 661,043 -36,594 0.16% 3,229,181
2015-12-02 2015-11-30 5.153 697,637 -131,268 0.17% 3,594,963
2015-12-01 2015-11-27 5.213 828,905 -671 0.20% 4,320,774
2015-11-30 2015-11-26 5.362 829,576 -20,144 0.20% 4,447,823
2015-11-27 2015-11-25 5.451 849,720 -20,143 0.21% 4,631,756
2015-11-26 2015-11-24 5.332 869,863 -20,143 0.21% 4,637,914
2015-10-22 2015-10-19 6.881 890,006 +106,759 0.28% 6,123,838
2015-10-07 2015-10-05 7.268 783,247 +13,429 0.25% 5,692,556
2015-10-06 2015-10-02 7.387 769,818 -13,429 0.24% 5,686,676
2015-10-05 2015-09-30 7.327 783,247 +100,717 0.25% 5,739,217
2015-10-02 2015-09-29 6.732 682,530 +100,717 0.21% 4,594,613
2015-09-30 2015-09-25 7.030 581,813 +85,610 0.18% 4,089,914
2015-09-29 2015-09-24 7.179 496,203 +21,486 0.16% 3,562,011
2015-09-25 2015-09-23 7.179 474,717 +167,862 0.15% 3,407,773
2015-09-22 2015-09-18 7.417 306,855 +201,433 0.10% 2,275,890
2015-08-26 2015-08-24 5.064 105,422 +336 0.03% 533,825
2015-08-20 2015-08-18 6.315 105,086 -117,503 0.03% 663,589
2015-08-19 2015-08-17 7.030 222,589 -3,357 0.07% 1,564,712
2015-08-18 2015-08-14 7.179 225,946 +6,714 0.07% 1,621,961
2015-08-14 2015-08-12 7.179 219,232 -4,364 0.07% 1,573,765
2015-08-13 2015-08-11 7.596 223,596 +3,357 0.07% 1,698,334
2015-08-11 2015-08-07 7.208 220,239 -138,318 0.07% 1,587,553
2015-08-10 2015-08-06 6.940 358,557 -70,837 0.11% 2,488,473
2015-08-07 2015-08-05 6.910 429,394 -129,589 0.14% 2,967,309
2015-08-06 2015-08-04 7.089 558,983 -168,198 0.18% 3,962,729
2015-08-05 2015-08-03 6.940 727,181 -67,144 0.23% 5,046,813
2015-08-04 2015-07-31 7.149 794,325 -235,007 0.25% 5,678,430
2015-08-03 2015-07-30 7.357 1,029,332 -168,197 0.32% 7,573,057
2015-07-31 2015-07-29 7.417 1,197,529 -215,870 0.38% 8,881,865
2015-07-30 2015-07-28 7.357 1,413,399 -183,640 0.44% 10,398,735
2015-07-29 2015-07-27 7.268 1,597,039 +960,503 0.50% 11,607,111
2015-07-28 2015-07-24 8.191 636,536 -221,577 0.20% 5,214,041
2015-07-27 2015-07-23 8.489 858,113 +578,115 0.27% 7,284,640
2015-07-24 2015-07-22 7.596 279,998 -114,145 0.09% 2,126,737
2015-07-23 2015-07-21 7.744 394,143 -26,858 0.12% 3,052,432
2015-07-22 2015-07-20 7.744 421,001 -88,967 0.13% 3,260,433
2015-07-21 2015-07-17 8.191 509,968 -80,573 0.16% 4,177,288
2015-07-20 2015-07-16 7.893 590,541 +322,294 0.19% 4,661,382
2015-07-17 2015-07-15 7.893 268,247 -136,640 0.08% 2,117,383
2015-07-16 2015-07-14 8.638 404,887 -68,151 0.13% 3,497,443
2015-07-15 2015-07-13 7.893 473,038 +1,678 0.15% 3,733,883
2015-07-14 2015-07-10 7.268 471,360 -25,179 0.15% 3,425,795
2015-07-13 2015-07-09 6.196 496,539 +16,786 0.16% 3,076,348
2015-07-07 2015-07-03 7.327 479,753 +6,715 0.15% 3,515,374
2015-07-06 2015-07-02 9.085 473,038 +10,071 0.15% 4,297,488
2015-07-03 2015-06-30 10.872 462,967 +67,145 0.15% 5,033,403
2015-06-23 2015-06-19 12.212 395,822 -70,502 0.12% 4,833,955
2015-06-22 2015-06-18 13.106 466,324 +268,579 0.15% 6,111,660
2015-06-18 2015-06-16 13.404 197,745 -3,358 0.06% 2,650,555
2015-06-17 2015-06-15 11.021 201,103 +3,358 0.06% 2,216,354
2015-06-16 2015-06-12 11.319 197,745 -6,715 0.07% 2,238,246
2015-06-12 2015-06-10 11.319 204,460 +6,715 0.08% 2,314,252
2015-06-11 2015-06-09 11.766 197,745 +1,007 0.07% 2,326,598
2015-06-09 2015-06-05 12.957 196,738 -3,358 0.07% 2,549,155
2015-06-08 2015-06-04 13.702 200,096 +1,008 0.08% 2,741,669
2015-06-03 2015-06-01 14.595 199,088 +3,357 0.07% 2,905,761
2015-06-02 2015-05-29 14.149 195,731 +6,714 0.07% 2,769,313
2015-05-28 2015-05-26 12.808 189,017 +13,429 0.07% 2,420,963
2015-05-27 2015-05-22 13.255 175,588 -3,357 0.07% 2,327,414
2015-05-26 2015-05-21 11.766 178,945 -3,357 0.07% 2,105,404
2015-05-22 2015-05-20 10.574 182,302 -134,289 0.07% 1,927,696
2015-05-21 2015-05-19 10.872 316,591 +33,572 0.12% 3,441,995
2015-05-20 2015-05-18 11.617 283,019 +67,145 0.11% 3,287,751
2015-05-19 2015-05-15 11.468 215,874 +33,572 0.09% 2,475,596
2015-05-15 2015-05-13 11.766 182,302 -10,072 0.08% 2,144,901
2015-05-14 2015-05-12 12.361 192,374 +36,930 0.08% 2,378,008
2015-05-06 2015-05-04 9.085 155,444 +50,358 0.07% 1,412,188
2015-05-05 2015-04-30 8.340 105,086 -20,143 0.05% 876,439
2015-05-04 2015-04-29 9.532 125,229 +33,572 0.06% 1,193,641
2015-04-30 2015-04-28 9.830 91,657 +16,786 0.04% 900,945
2015-04-29 2015-04-27 9.978 74,871 +16,786 0.03% 747,097
2015-04-28 2015-04-24 9.830 58,085 +47,002 0.03% 570,948
2015-04-13 2015-04-09 4.766 11,083 -16,787 0.01% 52,820
2015-04-10 2015-04-08 4.289 27,870 -16,786 0.01% 119,541
2015-03-25 2015-03-23 3.723 44,656 -13,429 0.02% 166,268
2015-03-24 2015-03-20 3.634 58,085 -13,429 0.03% 211,078
2015-03-20 2015-03-18 3.723 71,514 +50,359 0.03% 266,269
2015-03-16 2015-03-12 3.634 21,155 +10,072 0.01% 76,876
2015-02-16 2015-02-12 3.217 11,083 +1,913 0.01% 35,653
2015-02-02 2015-01-29 3.574 9,170 -302 0.01% 32,777
2015-01-30 2015-01-28 4.170 9,472 -70,502 0.01% 39,499
2015-01-29 2015-01-27 2.979 79,974 -16,786 0.06% 238,214
2015-01-27 2015-01-23 3.008 96,760 +16,786 0.07% 291,096
2015-01-26 2015-01-22 3.008 79,974 +16,786 0.06% 240,596
2015-01-21 2015-01-19 3.038 63,188 +50,359 0.04% 191,979
2015-01-20 2015-01-16 3.098 12,829 -50,359 0.01% 39,742
2015-01-19 2015-01-15 3.038 63,188 +27,194 0.04% 191,979
2015-01-16 2015-01-14 3.068 35,994 -353 0.03% 110,419
2015-01-15 2015-01-13 3.097 36,347 +23,392 0.03% 112,574
2015-01-12 2015-01-08 2.829 12,955 -1,094 0.01% 36,647
2015-01-07 2015-01-05 2.774 14,049 -14,706 0.01% 38,978
2015-01-02 2014-12-29 2.829 28,755 +7,353 0.02% 81,343
2014-12-23 2014-12-19 2.910 21,402 +3,677 0.01% 62,289
2014-12-19 2014-12-17 3.074 17,725 +3,676 0.01% 54,480
2014-12-05 2014-12-03 4.461 14,049 -11,029 0.01% 62,670
2014-12-03 2014-12-01 5.005 25,078 +11,029 0.02% 125,511
2014-11-10 2014-11-06 4.950 14,049 -7,353 0.01% 69,549
2014-11-07 2014-11-05 4.787 21,402 +7,353 0.01% 102,456
2014-10-09 2014-10-07 8.296 14,049 -7,353 0.01% 116,551
2014-10-08 2014-10-06 7.072 21,402 -3,676 0.01% 151,356
2014-09-25 2014-09-23 7.752 25,078 -3,677 0.02% 194,406
2014-09-22 2014-09-18 8.024 28,755 -13,676 0.02% 230,731
2014-09-08 2014-09-04 8.976 42,431 +9,221 0.03% 380,862
2014-09-05 2014-09-03 9.112 33,210 -3,676 0.03% 302,611
2014-09-04 2014-09-02 9.248 36,886 -246,322 0.03% 341,123
2014-09-03 2014-09-01 9.248 283,208 +246,322 0.23% 2,619,120
2014-08-19 2014-08-15 8.269 36,886 -3,677 0.03% 305,004
2014-08-18 2014-08-14 7.616 40,563 -10,140 0.03% 308,929
2014-08-13 2014-08-11 8.051 50,703 -1,379 0.03% 408,222
2014-08-07 2014-08-05 7.507 52,082 -91,911 0.03% 390,992
2014-08-01 2014-07-30 8.595 143,993 +45,955 0.09% 1,237,655
2014-07-28 2014-07-24 8.813 98,038 +4,102 0.06% 863,993
2014-07-25 2014-07-23 8.922 93,936 +37,259 0.06% 838,063
2014-07-22 2014-07-18 8.378 56,677 +4,595 0.04% 474,820
2014-07-16 2014-07-14 8.922 52,082 -9,191 0.03% 464,657
2014-07-14 2014-07-10 8.486 61,273 -45,956 0.04% 519,990
2014-07-10 2014-07-08 9.030 107,229 -4,595 0.07% 968,325
2014-07-09 2014-07-07 8.813 111,824 +1,378 0.07% 985,487
2014-07-04 2014-07-02 7.398 110,446 +13,787 0.07% 817,128
2014-06-30 2014-06-26 6.093 96,659 +9,191 0.06% 588,927
2014-06-25 2014-06-23 6.093 87,468 -6,893 0.06% 532,928
2014-06-24 2014-06-20 6.202 94,361 +6,893 0.06% 585,192
2014-06-20 2014-06-18 6.419 87,468 +22,978 0.06% 561,477
2014-06-18 2014-06-16 6.310 64,490 -9,191 0.04% 406,960
2014-06-17 2014-06-13 5.766 73,681 +9,191 0.05% 424,876
2014-06-16 2014-06-12 6.310 64,490 -4,596 0.04% 406,960
2014-06-13 2014-06-11 6.093 69,086 +4,596 0.04% 420,929
2014-06-12 2014-06-10 5.375 64,490 -6,893 0.04% 346,617
2014-06-10 2014-06-06 4.744 71,383 +4,595 0.05% 338,620
2014-05-29 2014-05-27 4.657 66,788 +2,298 0.04% 311,009
2014-03-03 2014-02-27 3.025 64,490 -7,537 0.04% 195,060
2014-02-26 2014-02-24 2.872 72,027 -5,735 0.05% 206,886
2013-10-16 2013-10-11 2.045 77,762 -441 0.06% 159,058
2013-02-21 2013-02-19 2.546 78,203 +9,191 0.06% 199,100
2013-02-04 2013-01-31 2.328 69,012 +9,191 0.05% 160,683
2013-01-24 2013-01-22 2.720 59,821 +15,625 0.04% 162,714
2013-01-23 2013-01-21 2.720 44,196 +2,757 0.03% 120,214
2013-01-15 2013-01-11 2.655 41,439 +9,192 0.03% 110,009
2013-01-11 2013-01-09 2.894 32,247 -9,192 0.02% 93,326
2012-12-17 2012-12-13 2.132 41,439 -6,893 0.03% 88,368
2012-10-18 2012-10-16 2.241 48,332 +6,893 0.04% 108,326
2012-10-12 2012-10-10 2.045 41,439 -2,205 0.03% 84,761
2012-09-10 2012-09-06 2.524 43,644 +4,595 0.03% 110,165
2012-08-23 2012-08-21 2.698 39,049 +4,596 0.03% 105,364
2012-08-16 2012-08-14 2.872 34,453 -4,596 0.03% 98,961
2012-08-13 2012-08-09 2.655 39,049 +4,596 0.03% 103,665
2012-08-06 2012-08-02 2.481 34,453 -4,596 0.03% 85,466
2012-08-03 2012-08-01 2.589 39,049 +4,596 0.03% 101,116
2012-07-31 2012-07-27 2.785 34,453 -6,894 0.03% 95,962
2012-07-30 2012-07-26 2.154 41,347 +2,298 0.03% 89,072
2012-07-27 2012-07-25 2.589 39,049 +4,596 0.03% 101,116
2012-07-25 2012-07-23 3.220 34,453 -13,787 0.03% 110,956
2012-07-24 2012-07-20 2.045 48,240 -1,765 0.04% 98,673
2012-06-06 2012-06-04 1.066 50,005 -12,408 0.04% 53,318
2012-05-08 2012-05-04 1.632 62,413 +12,408 0.05% 101,859
2012-05-03 2012-04-30 1.719 50,005 -1,470 0.04% 85,961
2012-03-30 2012-03-28 1.784 51,475 -919 0.04% 91,848
2012-03-22 2012-03-20 2.198 52,394 +13,786 0.04% 115,150
2012-03-09 2012-03-07 2.676 38,608 +21,140 0.03% 103,334
2012-03-02 2012-02-29 3.351 17,468 -9,191 0.08% 58,536
2012-02-27 2012-02-23 3.482 26,659 +4,595 0.12% 92,816
2012-02-24 2012-02-22 3.699 22,064 +4,596 0.10% 81,620
2012-02-17 2012-02-15 4.896 17,468 -157,213 0.08% 85,524
2012-02-03 2012-02-01 4.925 174,681 +127,606 0.77% 860,382
2012-01-19 2012-01-17 3.311 47,075 -7,431 0.08% 155,844
2011-12-30 2011-12-28 2.745 54,506 +7,431 0.09% 149,637
2011-12-23 2011-12-21 3.876 47,075 -18,329 0.08% 182,451
2011-11-28 2011-11-24 7.913 65,404 -2,477 0.11% 517,543
2011-11-25 2011-11-23 7.752 67,881 -6,936 0.11% 526,181
2011-09-27 2011-09-23 9.205 74,817 -2,576 0.15% 688,686
2011-08-29 2011-08-25 9.447 77,393 -2,477 0.15% 731,145
2011-08-24 2011-08-22 9.528 79,870 -3,765 0.16% 760,995
2011-08-16 2011-08-12 10.012 83,635 -1,288 0.16% 837,386
2011-08-04 2011-08-02 12.677 84,923 -2,477 0.17% 1,076,566
2011-07-27 2011-07-25 10.658 87,400 -2,476 0.17% 931,539
2011-07-07 2011-07-05 11.708 89,876 -2,477 0.18% 1,052,271
2011-06-09 2011-06-07 11.789 92,353 -1,189 0.18% 1,088,729
2011-05-26 2011-05-24 11.385 93,542 -2,973 0.18% 1,064,980
2011-05-09 2011-05-05 12.515 96,515 -1,486 0.19% 1,207,932
2011-05-05 2011-05-03 13.565 98,001 -2,477 0.19% 1,329,400
2011-05-04 2011-04-29 13.727 100,478 -991 0.20% 1,379,227
2011-05-03 2011-04-28 14.130 101,469 +7,431 0.20% 1,433,796
2011-04-21 2011-04-19 17.360 94,038 +3,963 0.18% 1,632,517
2011-04-20 2011-04-18 17.441 90,075 +12,880 0.18% 1,570,992
2011-04-19 2011-04-15 19.298 77,195 +5,152 0.15% 1,489,714
2011-04-18 2011-04-14 19.379 72,043 +7,530 0.14% 1,396,108
2011-04-15 2011-04-13 21.397 64,513 -594 0.13% 1,380,413
2011-04-08 2011-04-06 19.217 65,107 +5,944 0.13% 1,251,182
2011-03-01 2011-02-25 21.397 59,163 +6,441 0.12% 1,265,937
2011-02-28 2011-02-24 21.397 52,722 +1,188 0.10% 1,128,116
2011-02-16 2011-02-14 23.012 51,534 -495 0.10% 1,185,918
2011-02-14 2011-02-10 23.820 52,029 +5,945 0.10% 1,239,320
2011-02-11 2011-02-09 24.224 46,084 -5,945 0.09% 1,116,316
2011-02-09 2011-02-07 23.820 52,029 +5,945 0.10% 1,239,320
2011-01-28 2011-01-26 24.224 46,084 +1,189 0.12% 1,116,316
2011-01-27 2011-01-25 26.242 44,895 +1,189 0.12% 1,178,141
2011-01-26 2011-01-24 26.646 43,706 -1,189 0.11% 1,164,584
2011-01-25 2011-01-21 24.224 44,895 +1,189 0.12% 1,087,515
2011-01-17 2011-01-13 25.838 43,706 -2,477 0.11% 1,129,294
2011-01-13 2011-01-11 25.435 46,183 +2,477 0.12% 1,174,650
2011-01-07 2011-01-05 26.242 43,706 -1,189 0.11% 1,146,939
2011-01-05 2011-01-03 26.646 44,895 +2,477 0.12% 1,196,266
2010-12-29 2010-12-24 27.453 42,418 +1,486 0.11% 1,164,515
2010-12-17 2010-12-15 36.335 40,932 -397 0.11% 1,487,275
2010-12-16 2010-12-14 39.565 41,329 +1,288 0.11% 1,635,185
2010-12-15 2010-12-13 35.528 40,041 -990 0.10% 1,422,569
2010-12-14 2010-12-10 34.317 41,031 +1,387 0.11% 1,408,046
2010-12-13 2010-12-09 33.105 39,644 -1,189 0.10% 1,312,433
2010-12-08 2010-12-06 25.435 40,833 -991 0.11% 1,038,575
2010-12-07 2010-12-03 24.627 41,824 -594 0.11% 1,030,010
2010-12-02 2010-11-30 25.435 42,418 -1,784 0.11% 1,078,889
2010-11-30 2010-11-26 27.453 44,202 +991 0.11% 1,213,491
2010-11-29 2010-11-25 26.646 43,211 +1,090 0.11% 1,151,394
2010-11-26 2010-11-24 27.453 42,121 +1,288 0.11% 1,156,361
2010-11-18 2010-11-16 29.472 40,833 -3,666 0.11% 1,203,428
2010-11-17 2010-11-15 31.491 44,499 -495 0.12% 1,401,299
2010-11-12 2010-11-10 27.453 44,994 -4,063 0.12% 1,235,234
2010-11-11 2010-11-09 26.646 49,057 -3,963 0.13% 1,307,166
2010-11-09 2010-11-05 23.820 53,020 -495 0.14% 1,262,925
2010-11-08 2010-11-04 23.416 53,515 -6,440 0.14% 1,253,111
2010-11-05 2010-11-03 21.801 59,955 +2,477 0.16% 1,307,089
2010-11-03 2010-11-01 21.801 57,478 -2,973 0.15% 1,253,087
2010-11-02 2010-10-29 23.012 60,451 -3,665 0.16% 1,391,119
2010-11-01 2010-10-28 19.379 64,116 +2,477 0.17% 1,242,492
2010-10-29 2010-10-27 20.025 61,639 +1,981 0.16% 1,234,307
2010-10-28 2010-10-26 20.186 59,658 +1,189 0.16% 1,204,272
2010-10-26 2010-10-22 21.397 58,469 +1,486 0.15% 1,251,087
2010-10-25 2010-10-21 22.205 56,983 +1,288 0.15% 1,265,301
2010-10-21 2010-10-19 22.609 55,695 -4,656 0.14% 1,259,187
2010-10-20 2010-10-18 22.205 60,351 +1,188 0.16% 1,340,087
2010-10-14 2010-10-12 23.416 59,163 +2,477 0.15% 1,385,365
2010-10-11 2010-10-07 25.838 56,686 +2,477 0.18% 1,464,676
2010-10-08 2010-10-06 25.031 54,209 +1,189 0.17% 1,356,903
2010-10-05 2010-09-30 25.435 53,020 +1,486 0.17% 1,348,547
2010-10-04 2010-09-29 25.838 51,534 -990 0.16% 1,331,557
2010-09-29 2010-09-27 28.261 52,524 +6,341 0.16% 1,484,368
2010-09-28 2010-09-24 29.876 46,183 -3,963 0.14% 1,379,748
2010-09-21 2010-09-17 27.453 50,146 +2,179 0.16% 1,376,674
2010-09-20 2010-09-16 27.453 47,967 +694 0.15% 1,316,853
2010-09-16 2010-09-14 28.664 47,273 +2,080 0.15% 1,355,056
2010-09-14 2010-09-10 29.876 45,193 +1,189 0.14% 1,350,171
2010-09-13 2010-09-09 30.279 44,004 +6,143 0.14% 1,332,414
2010-09-10 2010-09-08 29.876 37,861 +495 0.12% 1,131,123
2010-09-09 2010-09-07 31.087 37,366 -891 0.12% 1,161,591
2010-09-08 2010-09-06 32.702 38,257 -892 0.12% 1,251,071
2010-09-07 2010-09-03 29.876 39,149 +892 0.12% 1,169,602
2010-09-03 2010-09-01 33.913 38,257 -297 0.12% 1,297,407
2010-09-01 2010-08-30 37.143 38,554 -2,477 0.12% 1,432,000
2010-08-31 2010-08-27 35.124 41,031 -3,468 0.13% 1,441,177
2010-08-30 2010-08-26 32.702 44,499 -1,883 0.14% 1,455,195
2010-08-16 2010-08-12 33.913 46,382 -1,188 0.14% 1,572,949
2010-08-13 2010-08-11 35.124 47,570 +2,476 0.15% 1,670,853
2010-08-12 2010-08-10 35.528 45,094 -594 0.14% 1,602,091
2010-08-06 2010-08-04 36.335 45,688 +1,189 0.14% 1,660,086
2010-08-05 2010-08-03 37.950 44,499 -1,684 0.14% 1,688,745
2010-08-04 2010-08-02 38.354 46,183 -595 0.14% 1,771,298
2010-08-03 2010-07-30 38.354 46,778 +595 0.15% 1,794,119
2010-07-30 2010-07-28 35.932 46,183 -397 0.14% 1,659,427
2010-07-26 2010-07-22 35.528 46,580 -990 0.15% 1,654,886
2010-07-23 2010-07-21 36.739 47,570 -694 0.15% 1,747,674
2010-07-22 2010-07-20 35.124 48,264 -1,783 0.15% 1,695,229
2010-07-21 2010-07-19 35.932 50,047 +3,467 0.16% 1,798,266
2010-07-14 2010-07-12 39.565 46,580 +397 0.15% 1,842,941
2010-07-13 2010-07-09 40.373 46,183 +2,477 0.14% 1,864,524
2010-07-06 2010-07-02 38.758 43,706 +1,684 0.14% 1,693,941
2010-07-05 2010-06-30 37.950 42,022 -3,666 0.13% 1,594,742
2010-07-02 2010-06-29 41.180 45,688 +495 0.14% 1,881,431
2010-06-24 2010-06-22 51.677 45,193 +298 0.14% 2,335,431
2010-06-17 2010-06-14 51.677 44,895 -99 0.14% 2,320,031
2010-06-15 2010-06-11 51.677 44,994 -397 0.14% 2,325,147
2010-06-14 2010-06-10 50.062 45,391 +1,486 0.14% 2,272,361
2010-06-08 2010-06-04 53.292 43,905 -9,907 0.14% 2,339,773
2010-06-07 2010-06-03 55.714 53,812 +396 0.17% 2,998,086
2010-06-04 2010-06-02 56.522 53,416 -2,477 0.17% 3,019,154
2010-05-31 2010-05-27 61.366 55,893 -3,963 0.17% 3,429,943
2010-05-28 2010-05-26 60.559 59,856 -9,214 0.19% 3,624,806
2010-05-27 2010-05-25 46.025 69,070 -68,562 0.22% 3,178,924
2010-05-26 2010-05-24 54.907 137,632 -8,421 0.43% 7,556,909
2010-05-25 2010-05-20 55.714 146,053 -21,104 0.46% 8,137,208
2010-05-24 2010-05-19 65.403 167,157 -5,746 0.52% 10,932,650
2010-05-19 2010-05-17 69.441 172,903 +1,585 0.54% 12,006,512
2010-05-18 2010-05-14 73.478 171,318 +198 0.54% 12,588,102
2010-05-13 2010-05-11 70.248 171,120 -4,954 0.54% 12,020,870
2010-05-12 2010-05-10 74.285 176,074 -14,861 0.55% 13,079,735
2010-05-07 2010-05-05 66.211 190,935 +5,152 0.60% 12,641,985
2010-05-06 2010-05-04 67.826 185,783 +9,907 0.58% 12,600,887
2010-05-05 2010-05-03 68.633 175,876 +5,053 0.55% 12,070,948
2010-05-04 2010-04-30 70.248 170,823 +4,954 0.54% 12,000,006
2010-04-30 2010-04-28 68.633 165,869 +2,279 0.52% 11,384,135
2010-04-28 2010-04-26 74.285 163,590 +3,765 0.51% 12,152,355
2010-04-27 2010-04-23 75.093 159,825 +198 0.50% 12,001,721
2010-04-26 2010-04-22 76.708 159,627 +396 0.50% 12,244,635
2010-04-23 2010-04-21 77.515 159,231 -1,288 0.50% 12,342,829
2010-04-22 2010-04-20 77.515 160,519 +298 0.50% 12,442,669
2010-04-21 2010-04-19 78.323 160,221 +50,232 0.50% 12,548,940
2010-04-19 2010-04-15 79.130 109,989 +25,463 0.35% 8,703,445
2010-04-16 2010-04-14 78.323 84,526 +12,384 0.27% 6,620,304
2010-04-15 2010-04-13 77.515 72,142 +793 0.23% 5,592,105
2010-04-14 2010-04-12 79.938 71,349 +892 0.23% 5,703,467
2010-04-13 2010-04-09 83.167 70,457 +37,748 0.22% 5,859,725
2010-04-12 2010-04-08 78.323 32,709 +99 0.10% 2,561,857
2010-04-09 2010-04-07 77.515 32,610 +2,973 0.10% 2,527,772
2010-04-07 2010-03-31 82.360 29,637 -298 0.09% 2,440,902
2010-03-31 2010-03-29 82.360 29,935 +298 0.09% 2,465,445
2010-03-25 2010-03-23 82.360 29,637 +1,288 0.09% 2,440,902
2010-03-22 2010-03-18 80.745 28,349 +594 0.09% 2,289,041
2010-03-19 2010-03-17 88.012 27,755 -198 0.09% 2,442,776
2010-03-18 2010-03-16 88.012 27,953 -694 0.09% 2,460,202
2010-03-16 2010-03-12 88.012 28,647 -990 0.11% 2,521,283
2010-03-15 2010-03-11 88.012 29,637 +7,628 0.11% 2,608,415
2010-03-09 2010-03-05 92.049 22,009 +991 0.08% 2,025,914
2010-03-08 2010-03-04 92.857 21,018 -2,080 0.08% 1,951,664
2010-03-05 2010-03-03 86.397 23,098 -991 0.09% 1,995,602
2010-03-03 2010-03-01 85.590 24,089 -14,961 0.09% 2,061,771
2010-03-02 2010-02-26 82.360 39,050 -594 0.15% 3,216,156
2010-02-26 2010-02-24 74.285 39,644 -3,072 0.15% 2,944,972
2010-02-25 2010-02-23 71.056 42,716 +1,189 0.16% 3,035,213
2010-02-24 2010-02-22 72.671 41,527 +595 0.16% 3,017,789
2010-02-22 2010-02-18 75.093 40,932 -694 0.16% 3,073,702
2010-02-19 2010-02-17 75.900 41,626 -3,269 0.16% 3,159,428
2010-02-18 2010-02-12 76.708 44,895 -12,385 0.17% 3,443,796
2010-02-17 2010-02-11 71.863 57,280 -21,004 0.22% 4,116,318
2010-02-12 2010-02-10 74.285 78,284 -29,724 0.30% 5,815,361
2010-02-11 2010-02-09 66.211 108,008 -1,684 0.42% 7,151,311
2010-02-10 2010-02-08 68.633 109,692 +27,643 0.43% 7,528,522
2010-02-09 2010-02-05 70.248 82,049 +12,384 0.32% 5,763,794
2010-02-05 2010-02-03 73.478 69,665 -6,440 0.27% 5,118,844
2010-02-04 2010-02-02 71.056 76,105 +4,954 0.31% 5,407,689
2010-02-03 2010-02-01 73.478 71,151 -594 0.29% 5,228,032
2010-02-02 2010-01-29 75.093 71,745 +16,942 0.29% 5,387,539
2010-02-01 2010-01-28 78.323 54,803 -12,286 0.22% 4,292,318
2010-01-29 2010-01-27 77.515 67,089 +496 0.27% 5,200,420
2010-01-28 2010-01-26 75.900 66,593 -5,251 0.27% 5,054,431
2010-01-27 2010-01-25 75.093 71,844 -8,818 0.29% 5,394,974
2010-01-26 2010-01-22 72.671 80,662 +10,205 0.33% 5,861,751
2010-01-25 2010-01-21 71.863 70,457 -12,088 0.29% 5,063,258
2010-01-22 2010-01-20 66.211 82,545 +595 0.34% 5,465,382
2010-01-21 2010-01-19 68.633 81,950 -9,314 0.33% 5,624,498
2010-01-19 2010-01-15 67.018 91,264 -27,345 0.37% 6,116,366
2010-01-18 2010-01-14 58.944 118,609 -2,378 0.48% 6,991,275
2010-01-14 2010-01-12 59.751 120,987 +1,189 0.49% 7,229,134
2010-01-13 2010-01-11 60.559 119,798 +10,403 0.49% 7,254,821
2010-01-11 2010-01-07 62.981 109,395 +2,973 0.44% 6,889,821
2010-01-08 2010-01-06 64.596 106,422 +12,384 0.43% 6,874,439
2010-01-05 2009-12-31 62.174 94,038 -12,087 0.38% 5,846,689
2010-01-04 2009-12-29 61.366 106,125 -991 0.43% 6,512,491
2009-12-29 2009-12-24 54.099 107,116 -3,567 0.44% 5,794,888
2009-12-28 2009-12-22 42.795 110,683 +2,477 0.45% 4,736,665
2009-12-23 2009-12-21 47.640 108,206 +12,880 0.44% 5,154,888
2009-12-22 2009-12-18 48.447 95,326 +1,685 0.39% 4,618,261
2009-12-16 2009-12-14 63.789 93,641 +4,260 0.38% 5,973,227
2009-12-15 2009-12-11 60.559 89,381 +12,285 0.36% 5,412,805
2009-12-14 2009-12-10 62.174 77,096 -1,486 0.31% 4,793,342
2009-12-09 2009-12-07 68.633 78,582 +5,945 0.32% 5,393,341
2009-12-08 2009-12-04 60.559 72,637 -2,873 0.30% 4,398,808
2009-12-07 2009-12-03 63.789 75,510 -19,618 0.31% 4,816,676
2009-12-04 2009-12-02 53.292 95,128 -23,976 0.39% 5,069,536
2009-12-03 2009-12-01 51.677 119,104 +2,279 0.49% 6,154,917
2009-12-02 2009-11-30 39.969 116,825 +99 0.48% 4,669,355
2009-12-01 2009-11-27 38.354 116,726 +30,218 0.48% 4,476,897
2009-11-30 2009-11-26 41.987 86,508 +1,982 0.35% 3,632,248
2009-11-26 2009-11-24 41.180 84,526 -397 0.34% 3,480,778
2009-11-25 2009-11-23 39.969 84,923 -990 0.35% 3,394,270
2009-11-24 2009-11-20 41.180 85,913 +1,981 0.35% 3,537,895
2009-11-23 2009-11-19 41.987 83,932 -17,933 0.34% 3,524,088
2009-11-20 2009-11-18 37.950 101,865 +14,862 0.42% 3,865,794
2009-11-19 2009-11-17 41.987 87,003 +2,873 0.35% 3,653,032
2009-11-18 2009-11-16 33.509 84,130 -14,267 0.34% 2,819,128
2009-11-17 2009-11-13 32.702 98,397 -496 0.40% 3,217,753
2009-11-16 2009-11-12 22.205 98,893 -4,854 0.40% 2,195,908
2009-11-04 2009-11-02 20.025 103,747 -2,477 0.42% 2,077,510
2009-11-03 2009-10-30 20.025 106,224 +9,907 0.43% 2,127,111
2009-10-29 2009-10-27 20.994 96,317 +694 0.39% 2,022,051
2009-10-28 2009-10-23 18.329 95,623 +19,617 0.39% 1,752,686
2009-10-19 2009-10-15 17.118 76,006 -1,486 0.31% 1,301,067
2009-10-09 2009-10-07 15.422 77,492 +1,189 0.32% 1,195,105
2009-10-05 2009-09-30 16.310 76,303 +3,072 0.31% 1,244,540
2009-09-29 2009-09-25 18.733 73,231 -2,477 0.30% 1,371,825
2009-09-21 2009-09-17 20.186 75,708 -3,964 0.31% 1,528,261
2009-09-18 2009-09-16 20.186 79,672 -37,153 0.33% 1,608,280
2009-09-17 2009-09-15 20.186 116,825 -18,330 0.48% 2,358,260
2009-09-16 2009-09-14 20.994 135,155 -5,944 0.55% 2,837,405
2009-09-15 2009-09-11 20.590 141,099 +7,430 0.58% 2,905,226
2009-09-14 2009-09-10 21.397 133,669 -495 0.55% 2,860,174
2009-09-08 2009-09-04 20.186 134,164 -297 0.55% 2,708,269
2009-09-07 2009-09-03 19.702 134,461 -2,378 0.55% 2,649,122
2009-09-04 2009-09-02 20.186 136,839 +2,576 0.56% 2,762,268
2009-09-03 2009-09-01 20.590 134,263 -2,378 0.55% 2,764,473
2009-09-02 2009-08-31 16.795 136,641 -1,090 0.56% 2,294,881
2009-09-01 2009-08-28 20.025 137,731 +6,737 0.56% 2,758,032
2009-08-31 2009-08-27 23.416 130,994 -1,387 0.54% 3,067,364
2009-08-28 2009-08-26 23.012 132,381 +16,546 0.64% 3,046,396
2009-08-27 2009-08-25 25.838 115,835 +30,912 0.57% 2,992,993
2009-08-26 2009-08-24 23.416 84,923 +991 0.41% 1,988,562
2009-08-25 2009-08-21 28.261 83,932 -1,981 0.41% 2,371,983
2009-08-24 2009-08-20 28.261 85,913 +2,477 0.42% 2,427,967
2009-08-21 2009-08-19 31.087 83,436 +14,762 0.41% 2,593,762
2009-08-20 2009-08-18 48.447 68,674 +29,624 0.34% 3,327,051
2009-08-17 2009-08-13 99.316 39,050 +38,838 0.20% 3,878,306
2009-08-07 2009-08-05 108.198 212 -1,360,414 0.00% 22,938
2009-07-22 2009-07-20 108.198 1,360,626 -7,629 7.00% 147,217,499
2009-07-21 2009-07-17 96.894 1,368,255 -2,873 7.04% 132,575,771
2009-07-20 2009-07-16 83.975 1,371,128 -396 7.06% 115,140,261
2009-07-17 2009-07-15 81.552 1,371,524 -199 7.06% 111,851,202
2009-07-15 2009-07-13 81.552 1,371,723 +595 7.06% 111,867,431
2009-07-06 2009-07-02 94.472 1,371,128 -1,783 7.06% 129,532,794
2009-07-02 2009-06-29 87.205 1,372,911 -1,487 7.07% 119,724,219
2009-06-30 2009-06-26 81.552 1,374,398 -297 7.08% 112,085,584
2009-06-26 2009-06-24 86.397 1,374,695 +1,486 7.08% 118,769,794
2009-06-25 2009-06-23 91.242 1,373,209 +12,286 7.07% 125,294,197
2009-06-17 2009-06-15 67.826 1,360,923 -2,477 7.01% 92,305,741
2009-06-16 2009-06-12 67.018 1,363,400 -5,548 7.02% 91,372,867
2009-06-15 2009-06-11 58.944 1,368,948 -199 7.07% 80,691,109
2009-06-12 2009-06-10 51.677 1,369,147 +199 7.07% 70,753,174
2009-05-29 2009-05-26 27.857 1,368,948 -451,892 7.19% 38,134,839
2009-05-27 2009-05-25 24.224 1,820,840 -767,651 9.57% 44,107,141
2009-05-26 2009-05-22 21.801 2,588,491 -69,354 13.98% 56,432,111
2009-05-25 2009-05-21 15.099 2,657,845 -2,477 14.36% 40,131,660
2009-05-22 2009-05-20 14.130 2,660,322 -123,648 14.37% 37,591,368
2009-05-19 2009-05-15 11.385 2,783,970 -1,278,097 16.11% 31,695,641
2009-05-18 2009-05-14 8.640 4,062,067 -4,954 23.50% 35,095,120
2009-05-15 2009-05-13 9.043 4,067,021 -14,862 23.53% 36,779,880
2009-05-14 2009-05-12 8.801 4,081,883 -13,375 23.61% 35,925,508
2009-05-13 2009-05-11 9.043 4,095,258 -4,954 23.69% 37,035,240
2009-05-12 2009-05-08 9.528 4,100,212 -95,610 23.72% 39,066,472
2009-05-08 2009-05-06 8.075 4,195,822 -9,907 24.27% 33,879,183
2009-05-07 2009-05-05 7.267 4,205,729 -1,486 24.33% 30,563,259
2009-05-06 2009-05-04 7.267 4,207,215 -4,954 24.34% 30,574,058
2009-04-30 2009-04-28 6.863 4,212,169 -1,784 24.37% 28,909,500
2009-04-29 2009-04-27 7.348 4,213,953 -1,981 24.38% 30,963,279
2009-04-28 2009-04-24 7.590 4,215,934 -1,486 24.39% 31,999,083
2009-04-27 2009-04-23 7.590 4,217,420 -4,360 24.40% 32,010,361
2009-04-24 2009-04-22 7.752 4,221,780 -3,468 24.42% 32,725,230
2009-04-23 2009-04-21 7.348 4,225,248 -2,278 24.44% 31,046,273
2009-04-21 2009-04-17 7.671 4,227,526 -4,954 24.46% 32,428,418
2009-04-20 2009-04-16 7.671 4,232,480 -3,468 24.49% 32,466,419
2009-04-17 2009-04-15 7.752 4,235,948 -3,369 24.51% 32,835,053
2009-04-16 2009-04-14 7.832 4,239,317 -1,486 24.53% 33,203,472
2009-04-15 2009-04-09 7.913 4,240,803 -20,905 24.53% 33,557,534
2009-04-14 2009-04-08 6.944 4,261,708 -12,385 24.65% 29,593,614
2009-04-09 2009-04-07 7.106 4,274,093 -9,907 24.73% 30,369,840
2009-04-08 2009-04-06 6.783 4,284,000 -2,477 24.78% 29,056,588
2009-04-07 2009-04-03 6.783 4,286,477 -1,387 24.80% 29,073,389
2009-04-06 2009-04-02 6.540 4,287,864 -4,954 24.81% 28,044,125
2009-04-02 2009-03-31 6.621 4,292,818 -2,477 24.83% 28,423,150
2009-03-30 2009-03-26 7.106 4,295,295 -4,954 24.85% 30,520,493
2009-03-26 2009-03-24 7.106 4,300,249 -7,332 24.88% 30,555,694
2009-03-25 2009-03-23 7.106 4,307,581 -9,907 24.92% 30,607,792
2009-03-24 2009-03-20 7.186 4,317,488 -3,468 24.98% 31,026,802
2009-03-23 2009-03-19 7.267 4,320,956 -12,088 25.00% 31,400,620
2009-03-20 2009-03-18 6.460 4,333,044 -12,880 25.07% 27,989,746
2009-03-19 2009-03-17 7.348 4,345,924 -9,016 25.14% 31,932,976
2009-03-18 2009-03-16 7.186 4,354,940 -11,691 25.19% 31,295,944
2009-03-17 2009-03-13 7.348 4,366,631 -15,852 25.26% 32,085,127
2009-03-16 2009-03-12 7.186 4,382,483 -12,088 25.35% 31,493,876
2009-03-13 2009-03-11 7.348 4,394,571 -14,861 25.42% 32,290,424
2009-03-12 2009-03-10 6.863 4,409,432 -12,088 25.51% 30,263,381
2009-03-11 2009-03-09 7.025 4,421,520 -12,880 25.58% 31,060,377
2009-03-10 2009-03-06 6.863 4,434,400 -12,384 25.65% 30,434,745
2009-03-09 2009-03-05 6.540 4,446,784 -12,385 25.73% 29,083,517
2009-02-24 2009-02-20 7.429 4,459,169 +4,445,681 28.90% 33,125,133
2008-12-01 2008-11-27 12.273 13,488 -9,809 0.09% 165,542
2008-11-28 2008-11-26 12.112 23,297 -14,564 0.15% 282,168
2008-11-26 2008-11-24 12.112 37,861 -4,954 0.25% 458,563
2008-11-12 2008-11-10 7.752 42,815 -1,189 0.28% 331,882
2008-10-31 2008-10-29 8.075 44,004 -1,882 0.29% 355,310
2008-10-22 2008-10-20 10.901 45,886 -793 0.30% 500,184
2008-10-20 2008-10-16 11.304 46,679 +4,954 0.30% 527,674
2008-10-17 2008-10-15 11.950 41,725 +7,926 0.27% 498,625
2008-10-16 2008-10-14 12.273 33,799 -10,898 0.22% 414,823
2008-10-15 2008-10-13 12.838 44,697 +7,629 0.29% 573,841
2008-09-26 2008-09-24 11.304 37,068 -6,143 0.24% 419,028
2008-09-23 2008-09-19 11.870 43,211 -11,394 0.28% 512,894
2008-09-17 2008-09-12 12.112 54,605 -15,258 0.35% 661,362
2008-09-12 2008-09-10 13.323 69,863 -24,769 0.45% 930,780
2008-09-08 2008-09-04 14.534 94,632 -12,385 0.61% 1,375,392
2008-09-05 2008-09-03 15.099 107,017 -2,972 0.69% 1,615,884
2008-08-15 2008-08-13 16.795 109,989 -991 0.71% 1,847,262
2008-08-08 2008-08-05 17.764 110,980 -495 0.72% 1,971,439
2008-07-31 2008-07-29 18.975 111,475 +495 0.72% 2,115,248
2008-07-11 2008-07-09 16.553 110,980 -1,486 0.72% 1,837,022
2008-07-03 2008-06-30 18.652 112,466 -198 0.73% 2,097,728
2008-06-26 2008-06-24 17.602 112,664 -397 0.73% 1,983,159
2008-06-20 2008-06-18 19.702 113,061 -2,774 0.73% 2,227,504
2008-06-18 2008-06-16 19.702 115,835 +397 0.75% 2,282,157
2008-06-12 2008-06-10 21.801 115,438 -10,106 0.75% 2,516,682
2008-06-10 2008-06-05 26.242 125,544 +4,954 0.81% 3,294,543
2008-06-05 2008-06-03 27.453 120,590 +2,476 0.78% 3,310,595
2008-06-04 2008-06-02 27.857 118,114 -990 0.77% 3,290,306
2008-06-03 2008-05-30 27.453 119,104 +2,972 0.77% 3,269,800
2008-06-02 2008-05-29 27.857 116,132 +2,378 0.75% 3,235,094
2008-05-30 2008-05-28 28.261 113,754 +1,288 0.86% 3,214,775
2008-05-29 2008-05-27 30.279 112,466 -495 0.85% 3,405,402
2008-05-27 2008-05-23 30.279 112,961 +1,882 0.85% 3,420,390
2008-05-26 2008-05-22 31.087 111,079 +14,069 0.84% 3,453,095
2008-05-22 2008-05-20 27.050 97,010 +495 0.73% 2,624,081
2008-05-21 2008-05-19 27.857 96,515 +991 0.73% 2,688,622
2008-05-20 2008-05-16 30.279 95,524 -1,981 0.72% 2,892,409
2008-05-16 2008-05-14 24.224 97,505 +990 0.74% 2,361,914
2008-05-15 2008-05-13 25.435 96,515 +4,756 0.73% 2,454,829
2008-05-14 2008-05-09 25.838 91,759 +10,601 0.69% 2,370,907
2008-05-13 2008-05-08 24.224 81,158 +2,477 0.61% 1,965,932
2008-05-09 2008-05-07 21.397 78,681 +37,154 0.59% 1,683,572
2007-12-27 2007-12-20 24.627 41,527 -1,189 0.35% 1,022,695
2007-12-13 2007-12-11 31.894 42,716 -990 0.36% 1,362,397
2007-12-10 2007-12-06 32.298 43,706 -2,477 0.37% 1,411,617
2007-12-05 2007-12-03 31.894 46,183 -2,180 0.39% 1,472,974
2007-11-27 2007-11-23 33.105 48,363 +8,124 0.42% 1,601,080
2007-11-26 2007-11-22 31.491 40,239 -21,004 0.35% 1,267,149
2007-11-23 2007-11-21 41.180 61,243 +24,175 0.53% 2,521,985
2007-11-16 2007-11-14 35.528 37,068 -1,486 0.32% 1,316,945
2007-11-14 2007-11-12 35.932 38,554 +1,486 0.34% 1,385,305
2007-11-13 2007-11-09 37.950 37,068 -4,954 0.32% 1,406,737
2007-11-09 2007-11-07 37.546 42,022 -396 0.37% 1,577,777
2007-11-01 2007-10-30 37.546 42,418 +396 0.37% 1,592,645
2007-10-26 2007-10-24 44.410 42,022 +17,239 0.37% 1,866,188
2007-10-25 2007-10-23 33.509 24,783 -891 0.22% 830,458
2007-10-24 2007-10-22 33.913 25,674 +4,953 0.22% 870,680
2007-10-17 2007-10-15 38.758 20,721 -990 0.18% 803,097
2007-10-15 2007-10-11 43.602 21,711 -1,486 0.19% 946,650
2007-10-12 2007-10-10 48.447 23,197 +2,476 0.20% 1,123,826
2007-10-11 2007-10-09 41.987 20,721 +3,964 0.18% 870,021
2007-10-09 2007-10-05 46.832 16,757 -2,279 0.15% 784,766
2007-10-04 2007-10-02 45.217 19,036 -1,486 0.17% 860,755
2007-10-03 2007-09-28 58.944 20,522 +1,089 0.18% 1,209,646
2007-09-28 2007-09-25 67.826 19,433 -1,783 0.17% 1,318,059
2007-09-27 2007-09-24 71.863 21,216 +991 0.18% 1,524,647
2007-09-25 2007-09-21 77.515 20,225 -1,684 0.18% 1,567,746
2007-09-24 2007-09-20 75.093 21,909 +16,545 0.19% 1,645,210
2007-09-21 2007-09-19 71.863 5,364 +298 0.05% 385,474
2007-09-19 2007-09-17 74.285 5,066 +495 0.04% 376,330
2007-09-18 2007-09-14 75.900 4,571 -594 0.04% 346,940
2007-09-07 2007-09-05 83.975 5,165 +2,477 0.04% 433,730
2007-09-06 2007-09-04 72.671 2,688 +594 0.02% 195,338
2007-09-05 2007-09-03 79.938 2,094 +495 0.02% 167,389
2007-09-04 2007-08-31 91.242 1,599 +397 0.01% 145,896
2007-09-03 2007-08-30 88.820 1,202 +990 0.01% 106,761
2007-08-16 2007-08-14 83.167 212 -792 0.00% 17,631
2007-08-15 2007-08-13 80.745 1,004 +792 0.01% 81,068
2007-08-09 2007-08-07 80.745 212 -2,476 0.00% 17,118
2007-08-03 2007-08-01 107.391 2,688 -991 0.03% 288,667
2007-08-02 2007-07-31 113.851 3,679 -9,908 0.05% 418,856
2007-08-01 2007-07-30 115.465 13,587 +9,412 0.17% 1,568,829
2007-07-31 2007-07-27 92.857 4,175 -5,746 0.05% 387,677
2007-07-30 2007-07-26 107.391 9,921 +793 0.12% 1,065,425
2007-07-27 2007-07-25 106.583 9,128 +297 0.14% 972,894
2007-07-26 2007-07-24 96.087 8,831 +891 0.14% 848,541
2007-07-25 2007-07-23 87.205 7,940 +694 0.12% 692,405
2007-07-23 2007-07-19 87.205 7,246 +6,935 0.11% 631,885
2007-07-19 2007-07-17 86.397 311 -1,288 0.00% 26,870
2007-07-18 2007-07-16 84.782 1,599 -1,585 0.02% 135,567
2007-07-17 2007-07-13 90.434 3,184 +396 0.05% 287,943
2007-07-16 2007-07-12 90.434 2,788 -6,142 0.04% 252,131
2007-07-13 2007-07-11 96.894 8,930 +8,917 0.14% 865,264
2007-07-11 2007-07-09 81.552 13 -1,487 0.00% 1,060
2007-07-10 2007-07-06 59.751 1,500 +1,487 0.02% 89,627
2007-07-09 2007-07-05 62.174 13 -7,431 0.00% 808
2007-07-06 2007-07-04 36.739 7,444 +3,963 0.12% 273,485
2007-07-05 2007-07-03 28.664 3,481 -9,016 0.05% 99,781
2007-07-04 2007-06-29 28.664 12,497 +495 0.19% 358,220
2007-06-26 2007-06-22 12,002 0.19%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top