History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 22,177 | +0 | 0.00% | 28,165 |
| 2025-10-13 | 2025-10-09 | 1.390 | 22,177 | +0 | 0.00% | 30,826 |
| 2025-10-10 | 2025-10-08 | 1.390 | 22,177 | +0 | 0.00% | 30,826 |
| 2025-10-09 | 2025-10-06 | 1.390 | 22,177 | +0 | 0.00% | 30,826 |
| 2025-10-08 | 2025-10-03 | 1.180 | 22,177 | +0 | 0.00% | 26,169 |
| 2025-10-06 | 2025-10-02 | 1.170 | 22,177 | +0 | 0.00% | 25,947 |
| 2025-10-03 | 2025-09-30 | 1.110 | 22,177 | +0 | 0.00% | 24,616 |
| 2025-10-02 | 2025-09-29 | 1.150 | 22,177 | +0 | 0.00% | 25,504 |
| 2025-09-30 | 2025-09-26 | 1.040 | 22,177 | +0 | 0.00% | 23,064 |
| 2025-09-29 | 2025-09-25 | 1.080 | 22,177 | +0 | 0.00% | 23,951 |
| 2025-09-26 | 2025-09-24 | 1.020 | 22,177 | +0 | 0.00% | 22,621 |
| 2025-09-25 | 2025-09-23 | 0.950 | 22,177 | +0 | 0.00% | 21,068 |
| 2025-09-24 | 2025-09-22 | 0.950 | 22,177 | +0 | 0.00% | 21,068 |
| 2025-09-23 | 2025-09-19 | 0.960 | 22,177 | +0 | 0.00% | 21,290 |
| 2025-09-22 | 2025-09-18 | 0.980 | 22,177 | +0 | 0.00% | 21,733 |
| 2025-09-19 | 2025-09-17 | 0.950 | 22,177 | +0 | 0.00% | 21,068 |
| 2025-09-18 | 2025-09-16 | 0.930 | 22,177 | +0 | 0.00% | 20,625 |
| 2025-09-17 | 2025-09-15 | 0.970 | 22,177 | +0 | 0.00% | 21,512 |
| 2025-09-16 | 2025-09-12 | 0.910 | 22,177 | +0 | 0.00% | 20,181 |
| 2025-09-15 | 2025-09-11 | 0.870 | 22,177 | +0 | 0.00% | 19,294 |
| 2025-09-12 | 2025-09-10 | 0.890 | 22,177 | +0 | 0.00% | 19,738 |
| 2025-09-11 | 2025-09-09 | 0.850 | 22,177 | +0 | 0.00% | 18,850 |
| 2025-09-10 | 2025-09-08 | 0.850 | 22,177 | +0 | 0.00% | 18,850 |
| 2025-09-09 | 2025-09-05 | 0.840 | 22,177 | +0 | 0.00% | 18,629 |
| 2025-09-08 | 2025-09-04 | 0.840 | 22,177 | +0 | 0.00% | 18,629 |
| 2025-09-05 | 2025-09-03 | 0.890 | 22,177 | +0 | 0.00% | 19,738 |
| 2025-09-04 | 2025-09-02 | 0.890 | 22,177 | +0 | 0.00% | 19,738 |
| 2025-09-03 | 2025-09-01 | 0.950 | 22,177 | +0 | 0.00% | 21,068 |
| 2025-09-02 | 2025-08-29 | 0.750 | 22,177 | +0 | 0.00% | 16,633 |
| 2025-09-01 | 2025-08-28 | 0.790 | 22,177 | +0 | 0.00% | 17,520 |
| 2025-08-29 | 2025-08-27 | 0.700 | 22,177 | +0 | 0.00% | 15,524 |
| 2025-08-28 | 2025-08-26 | 0.730 | 22,177 | +0 | 0.00% | 16,189 |
| 2025-08-27 | 2025-08-25 | 0.770 | 22,177 | +0 | 0.00% | 17,076 |
| 2025-08-26 | 2025-08-22 | 0.770 | 22,177 | +0 | 0.00% | 17,076 |
| 2025-08-25 | 2025-08-21 | 0.780 | 22,177 | +0 | 0.00% | 17,298 |
| 2025-08-22 | 2025-08-20 | 0.720 | 22,177 | +0 | 0.00% | 15,967 |
| 2025-08-21 | 2025-08-19 | 0.730 | 22,177 | +0 | 0.00% | 16,189 |
| 2025-08-20 | 2025-08-18 | 0.760 | 22,177 | +0 | 0.00% | 16,855 |
| 2025-08-19 | 2025-08-15 | 0.750 | 22,177 | +0 | 0.00% | 16,633 |
| 2025-08-18 | 2025-08-14 | 0.690 | 22,177 | +0 | 0.00% | 15,302 |
| 2025-08-15 | 2025-08-13 | 0.670 | 22,177 | +0 | 0.00% | 14,859 |
| 2025-08-14 | 2025-08-12 | 0.690 | 22,177 | +0 | 0.00% | 15,302 |
| 2025-08-13 | 2025-08-11 | 0.670 | 22,177 | +0 | 0.00% | 14,859 |
| 2025-08-12 | 2025-08-08 | 0.660 | 22,177 | +0 | 0.00% | 14,637 |
| 2025-08-11 | 2025-08-07 | 0.640 | 22,177 | +0 | 0.00% | 14,193 |
| 2025-08-08 | 2025-08-06 | 0.660 | 22,177 | +0 | 0.00% | 14,637 |
| 2025-08-07 | 2025-08-05 | 0.690 | 22,177 | +0 | 0.00% | 15,302 |
| 2025-08-06 | 2025-08-04 | 0.680 | 22,177 | +0 | 0.00% | 15,080 |
| 2025-08-05 | 2025-08-01 | 0.670 | 22,177 | +0 | 0.00% | 14,859 |
| 2025-08-04 | 2025-07-31 | 0.700 | 22,177 | +0 | 0.00% | 15,524 |
| 2025-08-01 | 2025-07-30 | 0.690 | 22,177 | +0 | 0.00% | 15,302 |
| 2025-07-31 | 2025-07-29 | 0.700 | 22,177 | +0 | 0.00% | 15,524 |
| 2025-07-30 | 2025-07-28 | 0.700 | 22,177 | +0 | 0.00% | 15,524 |
| 2025-07-29 | 2025-07-25 | 0.700 | 22,177 | +0 | 0.00% | 15,524 |
| 2025-07-28 | 2025-07-24 | 0.690 | 22,177 | +0 | 0.00% | 15,302 |
| 2025-07-25 | 2025-07-23 | 0.710 | 22,177 | +0 | 0.00% | 15,746 |
| 2025-07-24 | 2025-07-22 | 0.680 | 22,177 | +0 | 0.00% | 15,080 |
| 2025-07-23 | 2025-07-21 | 0.660 | 22,177 | +0 | 0.00% | 14,637 |
| 2025-07-22 | 2025-07-18 | 0.690 | 22,177 | +0 | 0.00% | 15,302 |
| 2025-07-21 | 2025-07-17 | 0.760 | 22,177 | +0 | 0.00% | 16,855 |
| 2025-07-18 | 2025-07-16 | 0.790 | 22,177 | +0 | 0.00% | 17,520 |
| 2025-07-17 | 2025-07-15 | 0.850 | 22,177 | +0 | 0.00% | 18,850 |
| 2025-07-16 | 2025-07-14 | 0.810 | 22,177 | +0 | 0.00% | 17,963 |
| 2025-07-15 | 2025-07-11 | 0.740 | 22,177 | +0 | 0.00% | 16,411 |
| 2025-07-14 | 2025-07-10 | 0.690 | 22,177 | +0 | 0.00% | 15,302 |
| 2025-07-11 | 2025-07-09 | 0.465 | 22,177 | +0 | 0.00% | 10,312 |
| 2025-07-10 | 2025-07-08 | 0.450 | 22,177 | +0 | 0.00% | 9,980 |
| 2025-07-09 | 2025-07-07 | 0.435 | 22,177 | +0 | 0.00% | 9,647 |
| 2025-07-08 | 2025-07-04 | 0.455 | 22,177 | +0 | 0.00% | 10,091 |
| 2025-07-07 | 2025-07-03 | 0.455 | 22,177 | +0 | 0.00% | 10,091 |
| 2025-07-04 | 2025-07-02 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2025-07-03 | 2025-06-30 | 0.455 | 22,177 | +0 | 0.00% | 10,091 |
| 2025-07-02 | 2025-06-27 | 0.450 | 22,177 | +0 | 0.00% | 9,980 |
| 2025-06-30 | 2025-06-26 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2025-06-27 | 2025-06-25 | 0.450 | 22,177 | +0 | 0.00% | 9,980 |
| 2025-06-26 | 2025-06-24 | 0.425 | 22,177 | +0 | 0.00% | 9,425 |
| 2025-06-25 | 2025-06-23 | 0.425 | 22,177 | +0 | 0.00% | 9,425 |
| 2025-06-24 | 2025-06-20 | 0.410 | 22,177 | +0 | 0.00% | 9,093 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,177 | +0 | 0.00% | 9,536 |
| 2025-06-20 | 2025-06-18 | 0.425 | 22,177 | +0 | 0.00% | 9,425 |
| 2025-06-19 | 2025-06-17 | 0.415 | 22,177 | +0 | 0.00% | 9,203 |
| 2025-06-18 | 2025-06-16 | 0.410 | 22,177 | +0 | 0.00% | 9,093 |
| 2025-06-17 | 2025-06-13 | 0.395 | 22,177 | +0 | 0.00% | 8,760 |
| 2025-06-16 | 2025-06-12 | 0.400 | 22,177 | +0 | 0.00% | 8,871 |
| 2025-06-13 | 2025-06-11 | 0.385 | 22,177 | +0 | 0.00% | 8,538 |
| 2025-06-12 | 2025-06-10 | 0.375 | 22,177 | +0 | 0.00% | 8,316 |
| 2025-06-11 | 2025-06-09 | 0.375 | 22,177 | +0 | 0.00% | 8,316 |
| 2025-06-10 | 2025-06-06 | 0.355 | 22,177 | +0 | 0.00% | 7,873 |
| 2025-06-09 | 2025-06-05 | 0.340 | 22,177 | +0 | 0.00% | 7,540 |
| 2025-06-06 | 2025-06-04 | 0.325 | 22,177 | +0 | 0.00% | 7,208 |
| 2025-06-05 | 2025-06-03 | 0.345 | 22,177 | +0 | 0.00% | 7,651 |
| 2025-06-04 | 2025-06-02 | 0.305 | 22,177 | +0 | 0.00% | 6,764 |
| 2025-06-03 | 2025-05-30 | 0.305 | 22,177 | +0 | 0.00% | 6,764 |
| 2025-06-02 | 2025-05-29 | 0.295 | 22,177 | +0 | 0.00% | 6,542 |
| 2025-05-30 | 2025-05-28 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-05-29 | 2025-05-27 | 0.285 | 22,177 | +0 | 0.00% | 6,320 |
| 2025-05-28 | 2025-05-26 | 0.295 | 22,177 | +0 | 0.00% | 6,542 |
| 2025-05-27 | 2025-05-23 | 0.285 | 22,177 | +0 | 0.00% | 6,320 |
| 2025-05-26 | 2025-05-22 | 0.285 | 22,177 | +0 | 0.00% | 6,320 |
| 2025-05-23 | 2025-05-21 | 0.285 | 22,177 | +0 | 0.00% | 6,320 |
| 2025-05-22 | 2025-05-20 | 0.285 | 22,177 | +0 | 0.00% | 6,320 |
| 2025-05-21 | 2025-05-19 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-05-20 | 2025-05-16 | 0.295 | 22,177 | +0 | 0.00% | 6,542 |
| 2025-05-19 | 2025-05-15 | 0.300 | 22,177 | +0 | 0.00% | 6,653 |
| 2025-05-16 | 2025-05-14 | 0.285 | 22,177 | +0 | 0.00% | 6,320 |
| 2025-05-15 | 2025-05-13 | 0.285 | 22,177 | +0 | 0.00% | 6,320 |
| 2025-05-14 | 2025-05-12 | 0.300 | 22,177 | +0 | 0.00% | 6,653 |
| 2025-05-13 | 2025-05-09 | 0.285 | 22,177 | +0 | 0.00% | 6,320 |
| 2025-05-12 | 2025-05-08 | 0.295 | 22,177 | +0 | 0.00% | 6,542 |
| 2025-05-09 | 2025-05-07 | 0.295 | 22,177 | +0 | 0.00% | 6,542 |
| 2025-05-08 | 2025-05-06 | 0.295 | 22,177 | +0 | 0.00% | 6,542 |
| 2025-05-07 | 2025-05-02 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-05-06 | 2025-04-30 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-05-02 | 2025-04-29 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-30 | 2025-04-28 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-29 | 2025-04-25 | 0.295 | 22,177 | +0 | 0.00% | 6,542 |
| 2025-04-28 | 2025-04-24 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-25 | 2025-04-23 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-24 | 2025-04-22 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-23 | 2025-04-17 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-22 | 2025-04-16 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-17 | 2025-04-15 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-16 | 2025-04-14 | 0.295 | 22,177 | +0 | 0.00% | 6,542 |
| 2025-04-15 | 2025-04-11 | 0.285 | 22,177 | +0 | 0.00% | 6,320 |
| 2025-04-14 | 2025-04-10 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-11 | 2025-04-09 | 0.280 | 22,177 | +0 | 0.00% | 6,210 |
| 2025-04-10 | 2025-04-08 | 0.249 | 22,177 | +0 | 0.00% | 5,522 |
| 2025-04-09 | 2025-04-07 | 0.244 | 22,177 | +0 | 0.00% | 5,411 |
| 2025-04-08 | 2025-04-03 | 0.290 | 22,177 | +0 | 0.00% | 6,431 |
| 2025-04-07 | 2025-04-02 | 0.325 | 22,177 | +0 | 0.00% | 7,208 |
| 2025-04-03 | 2025-04-01 | 0.310 | 22,177 | +0 | 0.00% | 6,875 |
| 2025-04-02 | 2025-03-31 | 0.320 | 22,177 | +0 | 0.00% | 7,097 |
| 2025-04-01 | 2025-03-28 | 0.325 | 22,177 | +0 | 0.00% | 7,208 |
| 2025-03-31 | 2025-03-27 | 0.315 | 22,177 | +0 | 0.00% | 6,986 |
| 2025-03-28 | 2025-03-26 | 0.310 | 22,177 | +0 | 0.00% | 6,875 |
| 2025-03-27 | 2025-03-25 | 0.300 | 22,177 | +0 | 0.00% | 6,653 |
| 2025-03-26 | 2025-03-24 | 0.310 | 22,177 | +0 | 0.00% | 6,875 |
| 2025-03-25 | 2025-03-21 | 0.300 | 22,177 | +0 | 0.00% | 6,653 |
| 2025-03-24 | 2025-03-20 | 0.320 | 22,177 | +0 | 0.00% | 7,097 |
| 2025-03-21 | 2025-03-19 | 0.315 | 22,177 | +0 | 0.00% | 6,986 |
| 2025-03-20 | 2025-03-18 | 0.320 | 22,177 | +0 | 0.00% | 7,097 |
| 2025-03-19 | 2025-03-17 | 0.325 | 22,177 | +0 | 0.00% | 7,208 |
| 2025-03-18 | 2025-03-14 | 0.330 | 22,177 | +0 | 0.00% | 7,318 |
| 2025-03-17 | 2025-03-13 | 0.310 | 22,177 | +0 | 0.00% | 6,875 |
| 2025-03-14 | 2025-03-12 | 0.325 | 22,177 | +0 | 0.00% | 7,208 |
| 2025-03-13 | 2025-03-11 | 0.325 | 22,177 | +0 | 0.00% | 7,208 |
| 2025-03-12 | 2025-03-10 | 0.325 | 22,177 | +0 | 0.00% | 7,208 |
| 2025-03-11 | 2025-03-07 | 0.330 | 22,177 | +0 | 0.00% | 7,318 |
| 2025-03-10 | 2025-03-06 | 0.330 | 22,177 | +0 | 0.00% | 7,318 |
| 2025-03-07 | 2025-03-05 | 0.400 | 22,177 | +0 | 0.00% | 8,871 |
| 2025-03-06 | 2025-03-04 | 0.415 | 22,177 | +0 | 0.00% | 9,203 |
| 2025-03-05 | 2025-03-03 | 0.445 | 22,177 | +0 | 0.00% | 9,869 |
| 2025-03-04 | 2025-02-28 | 0.445 | 22,177 | +0 | 0.00% | 9,869 |
| 2025-03-03 | 2025-02-27 | 0.455 | 22,177 | +0 | 0.00% | 10,091 |
| 2025-02-28 | 2025-02-26 | 0.460 | 22,177 | +0 | 0.00% | 10,201 |
| 2025-02-27 | 2025-02-25 | 0.410 | 22,177 | +0 | 0.00% | 9,093 |
| 2025-02-26 | 2025-02-24 | 0.410 | 22,177 | +0 | 0.00% | 9,093 |
| 2025-02-25 | 2025-02-21 | 0.415 | 22,177 | +0 | 0.00% | 9,203 |
| 2025-02-24 | 2025-02-20 | 0.405 | 22,177 | +0 | 0.00% | 8,982 |
| 2025-02-21 | 2025-02-19 | 0.435 | 22,177 | +0 | 0.00% | 9,647 |
| 2025-02-20 | 2025-02-18 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2025-02-19 | 2025-02-17 | 0.410 | 22,177 | +0 | 0.00% | 9,093 |
| 2025-02-18 | 2025-02-14 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2025-02-17 | 2025-02-13 | 0.400 | 22,177 | +0 | 0.00% | 8,871 |
| 2025-02-14 | 2025-02-12 | 0.415 | 22,177 | +0 | 0.00% | 9,203 |
| 2025-02-13 | 2025-02-11 | 0.420 | 22,177 | +0 | 0.00% | 9,314 |
| 2025-02-12 | 2025-02-10 | 0.405 | 22,177 | +0 | 0.00% | 8,982 |
| 2025-02-11 | 2025-02-07 | 0.410 | 22,177 | +0 | 0.00% | 9,093 |
| 2025-02-10 | 2025-02-06 | 0.395 | 22,177 | +0 | 0.00% | 8,760 |
| 2025-02-07 | 2025-02-05 | 0.395 | 22,177 | +0 | 0.00% | 8,760 |
| 2025-02-06 | 2025-02-04 | 0.435 | 22,177 | +0 | 0.00% | 9,647 |
| 2025-02-05 | 2025-02-03 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2025-02-04 | 2025-01-28 | 0.470 | 22,177 | +0 | 0.00% | 10,423 |
| 2025-02-03 | 2025-01-24 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2025-01-27 | 2025-01-23 | 0.465 | 22,177 | +0 | 0.00% | 10,312 |
| 2025-01-24 | 2025-01-22 | 0.480 | 22,177 | +0 | 0.00% | 10,645 |
| 2025-01-23 | 2025-01-21 | 0.485 | 22,177 | +0 | 0.00% | 10,756 |
| 2025-01-22 | 2025-01-20 | 0.490 | 22,177 | +0 | 0.00% | 10,867 |
| 2025-01-21 | 2025-01-17 | 0.480 | 22,177 | +0 | 0.00% | 10,645 |
| 2025-01-20 | 2025-01-16 | 0.500 | 22,177 | +0 | 0.00% | 11,088 |
| 2025-01-17 | 2025-01-15 | 0.510 | 22,177 | +0 | 0.00% | 11,310 |
| 2025-01-16 | 2025-01-14 | 0.510 | 22,177 | +0 | 0.00% | 11,310 |
| 2025-01-15 | 2025-01-13 | 0.500 | 22,177 | +0 | 0.00% | 11,088 |
| 2025-01-14 | 2025-01-10 | 0.500 | 22,177 | +0 | 0.00% | 11,088 |
| 2025-01-13 | 2025-01-09 | 0.480 | 22,177 | +0 | 0.00% | 10,645 |
| 2025-01-10 | 2025-01-08 | 0.495 | 22,177 | +0 | 0.00% | 10,978 |
| 2025-01-09 | 2025-01-07 | 0.510 | 22,177 | +0 | 0.00% | 11,310 |
| 2025-01-08 | 2025-01-06 | 0.490 | 22,177 | +0 | 0.00% | 10,867 |
| 2025-01-07 | 2025-01-03 | 0.475 | 22,177 | +0 | 0.00% | 10,534 |
| 2025-01-06 | 2025-01-02 | 0.470 | 22,177 | +0 | 0.00% | 10,423 |
| 2025-01-03 | 2024-12-31 | 0.500 | 22,177 | +0 | 0.00% | 11,088 |
| 2025-01-02 | 2024-12-27 | 0.520 | 22,177 | +0 | 0.00% | 11,532 |
| 2024-12-30 | 2024-12-24 | 0.510 | 22,177 | +0 | 0.00% | 11,310 |
| 2024-12-27 | 2024-12-20 | 0.530 | 22,177 | +0 | 0.00% | 11,754 |
| 2024-12-23 | 2024-12-19 | 0.530 | 22,177 | +0 | 0.00% | 11,754 |
| 2024-12-20 | 2024-12-18 | 0.520 | 22,177 | +0 | 0.00% | 11,532 |
| 2024-12-19 | 2024-12-17 | 0.510 | 22,177 | +0 | 0.00% | 11,310 |
| 2024-12-18 | 2024-12-16 | 0.490 | 22,177 | +0 | 0.00% | 10,867 |
| 2024-12-17 | 2024-12-13 | 0.490 | 22,177 | +0 | 0.00% | 10,867 |
| 2024-12-16 | 2024-12-12 | 0.510 | 22,177 | +0 | 0.00% | 11,310 |
| 2024-12-13 | 2024-12-11 | 0.520 | 22,177 | +0 | 0.00% | 11,532 |
| 2024-12-12 | 2024-12-10 | 0.510 | 22,177 | +0 | 0.00% | 11,310 |
| 2024-12-11 | 2024-12-09 | 0.540 | 22,177 | +0 | 0.00% | 11,976 |
| 2024-12-10 | 2024-12-06 | 0.520 | 22,177 | +0 | 0.00% | 11,532 |
| 2024-12-09 | 2024-12-05 | 0.480 | 22,177 | +0 | 0.00% | 10,645 |
| 2024-12-06 | 2024-12-04 | 0.455 | 22,177 | +0 | 0.00% | 10,091 |
| 2024-12-05 | 2024-12-03 | 0.435 | 22,177 | +0 | 0.00% | 9,647 |
| 2024-12-04 | 2024-12-02 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2024-12-03 | 2024-11-29 | 0.415 | 22,177 | +0 | 0.00% | 9,203 |
| 2024-12-02 | 2024-11-28 | 0.465 | 22,177 | +0 | 0.00% | 10,312 |
| 2024-11-29 | 2024-11-27 | 0.465 | 22,177 | +0 | 0.00% | 10,312 |
| 2024-11-28 | 2024-11-26 | 0.435 | 22,177 | +0 | 0.00% | 9,647 |
| 2024-11-27 | 2024-11-25 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2024-11-26 | 2024-11-22 | 0.465 | 22,177 | +0 | 0.00% | 10,312 |
| 2024-11-25 | 2024-11-21 | 0.470 | 22,177 | +0 | 0.00% | 10,423 |
| 2024-11-22 | 2024-11-20 | 0.460 | 22,177 | +0 | 0.00% | 10,201 |
| 2024-11-21 | 2024-11-19 | 0.460 | 22,177 | +0 | 0.00% | 10,201 |
| 2024-11-20 | 2024-11-18 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2024-11-19 | 2024-11-15 | 0.415 | 22,177 | +0 | 0.00% | 9,203 |
| 2024-11-18 | 2024-11-14 | 0.395 | 22,177 | +0 | 0.00% | 8,760 |
| 2024-11-15 | 2024-11-13 | 0.425 | 22,177 | +0 | 0.00% | 9,425 |
| 2024-11-14 | 2024-11-12 | 0.400 | 22,177 | +0 | 0.00% | 8,871 |
| 2024-11-13 | 2024-11-11 | 0.395 | 22,177 | +0 | 0.00% | 8,760 |
| 2024-11-12 | 2024-11-08 | 0.400 | 22,177 | +0 | 0.00% | 8,871 |
| 2024-11-11 | 2024-11-07 | 0.410 | 22,177 | +0 | 0.00% | 9,093 |
| 2024-11-08 | 2024-11-06 | 0.440 | 22,177 | +0 | 0.00% | 9,758 |
| 2024-11-07 | 2024-11-05 | 0.435 | 22,177 | +0 | 0.00% | 9,647 |
| 2024-11-06 | 2024-11-04 | 0.475 | 22,177 | +0 | 0.00% | 10,534 |
| 2024-11-05 | 2024-11-01 | 0.470 | 22,177 | +0 | 0.00% | 10,423 |
| 2024-11-04 | 2024-10-31 | 0.500 | 22,177 | +0 | 0.00% | 11,088 |
| 2024-11-01 | 2024-10-30 | 0.490 | 22,177 | +0 | 0.00% | 10,867 |
| 2024-10-31 | 2024-10-29 | 0.450 | 22,177 | +0 | 0.00% | 9,980 |
| 2024-10-30 | 2024-10-28 | 0.420 | 22,177 | +0 | 0.00% | 9,314 |
| 2024-10-29 | 2024-10-25 | 0.445 | 22,177 | +0 | 0.00% | 9,869 |
| 2024-10-28 | 2024-10-24 | 0.420 | 22,177 | +0 | 0.00% | 9,314 |
| 2024-10-25 | 2024-10-23 | 0.405 | 22,177 | +0 | 0.00% | 8,982 |
| 2024-10-24 | 2024-10-22 | 0.390 | 22,177 | +0 | 0.00% | 8,649 |
| 2024-10-23 | 2024-10-21 | 0.375 | 22,177 | +0 | 0.00% | 8,316 |
| 2024-10-22 | 2024-10-18 | 0.365 | 22,177 | +0 | 0.00% | 8,095 |
| 2024-10-21 | 2024-10-17 | 0.355 | 22,177 | +0 | 0.00% | 7,873 |
| 2024-10-18 | 2024-10-16 | 0.370 | 22,177 | +0 | 0.00% | 8,205 |
| 2024-10-17 | 2024-10-15 | 0.405 | 22,177 | +0 | 0.00% | 8,982 |
| 2024-10-16 | 2024-10-14 | 0.475 | 22,177 | +0 | 0.00% | 10,534 |
| 2024-10-15 | 2024-10-10 | 0.475 | 22,177 | +0 | 0.00% | 10,534 |
| 2024-10-14 | 2024-10-09 | 0.460 | 22,177 | +0 | 0.00% | 10,201 |
| 2024-10-10 | 2024-10-08 | 0.510 | 22,177 | +0 | 0.00% | 11,310 |
| 2024-10-09 | 2024-10-07 | 0.640 | 22,177 | +0 | 0.00% | 14,193 |
| 2024-10-08 | 2024-10-04 | 0.590 | 22,177 | +0 | 0.00% | 13,084 |
| 2024-10-07 | 2024-10-03 | 0.580 | 22,177 | +0 | 0.00% | 12,863 |
| 2024-10-04 | 2024-10-02 | 0.610 | 22,177 | +0 | 0.00% | 13,528 |
| 2024-10-03 | 2024-09-30 | 0.330 | 22,177 | +0 | 0.00% | 7,318 |
| 2024-10-02 | 2024-09-27 | 0.236 | 22,177 | +0 | 0.00% | 5,234 |
| 2024-09-30 | 2024-09-26 | 0.214 | 22,177 | +0 | 0.00% | 4,746 |
| 2024-09-27 | 2024-09-25 | 0.209 | 22,177 | +0 | 0.00% | 4,635 |
| 2024-09-26 | 2024-09-24 | 0.202 | 22,177 | +0 | 0.00% | 4,480 |
| 2024-09-25 | 2024-09-23 | 0.206 | 22,177 | +0 | 0.00% | 4,568 |
| 2024-09-24 | 2024-09-20 | 0.203 | 22,177 | +0 | 0.00% | 4,502 |
| 2024-09-23 | 2024-09-19 | 0.202 | 22,177 | +0 | 0.00% | 4,480 |
| 2024-09-20 | 2024-09-17 | 0.200 | 22,177 | +0 | 0.00% | 4,435 |
| 2024-09-19 | 2024-09-16 | 0.200 | 22,177 | +0 | 0.00% | 4,435 |
| 2024-09-17 | 2024-09-13 | 0.202 | 22,177 | +0 | 0.00% | 4,480 |
| 2024-09-16 | 2024-09-12 | 0.200 | 22,177 | +0 | 0.00% | 4,435 |
| 2024-09-13 | 2024-09-11 | 0.200 | 22,177 | +0 | 0.00% | 4,435 |
| 2024-09-12 | 2024-09-10 | 0.207 | 22,177 | +0 | 0.00% | 4,591 |
| 2024-09-11 | 2024-09-09 | 0.205 | 22,177 | +0 | 0.00% | 4,546 |
| 2024-09-10 | 2024-09-05 | 0.205 | 22,177 | +0 | 0.00% | 4,546 |
| 2024-09-09 | 2024-09-04 | 0.205 | 22,177 | +0 | 0.00% | 4,546 |
| 2024-09-05 | 2024-09-03 | 0.202 | 22,177 | +0 | 0.00% | 4,480 |
| 2024-09-04 | 2024-09-02 | 0.202 | 22,177 | +0 | 0.00% | 4,480 |
| 2024-09-03 | 2024-08-30 | 0.210 | 22,177 | +0 | 0.00% | 4,657 |
| 2024-09-02 | 2024-08-29 | 0.210 | 22,177 | +0 | 0.00% | 4,657 |
| 2024-08-30 | 2024-08-28 | 0.201 | 22,177 | +0 | 0.00% | 4,458 |
| 2024-08-29 | 2024-08-27 | 0.203 | 22,177 | +0 | 0.00% | 4,502 |
| 2024-08-28 | 2024-08-26 | 0.212 | 22,177 | +0 | 0.00% | 4,702 |
| 2024-08-27 | 2024-08-23 | 0.204 | 22,177 | +0 | 0.00% | 4,524 |
| 2024-08-26 | 2024-08-22 | 0.192 | 22,177 | +0 | 0.00% | 4,258 |
| 2024-08-23 | 2024-08-21 | 0.192 | 22,177 | +0 | 0.00% | 4,258 |
| 2024-08-22 | 2024-08-20 | 0.180 | 22,177 | +0 | 0.00% | 3,992 |
| 2024-08-21 | 2024-08-19 | 0.180 | 22,177 | +0 | 0.00% | 3,992 |
| 2024-08-20 | 2024-08-16 | 0.183 | 22,177 | +0 | 0.00% | 4,058 |
| 2024-08-19 | 2024-08-15 | 0.188 | 22,177 | +0 | 0.00% | 4,169 |
| 2024-08-16 | 2024-08-14 | 0.188 | 22,177 | +0 | 0.00% | 4,169 |
| 2024-08-15 | 2024-08-13 | 0.188 | 22,177 | +0 | 0.00% | 4,169 |
| 2024-08-14 | 2024-08-12 | 0.188 | 22,177 | +0 | 0.00% | 4,169 |
| 2024-08-13 | 2024-08-09 | 0.190 | 22,177 | +0 | 0.00% | 4,214 |
| 2024-08-12 | 2024-08-08 | 0.190 | 22,177 | +0 | 0.00% | 4,214 |
| 2024-08-09 | 2024-08-07 | 0.190 | 22,177 | +0 | 0.00% | 4,214 |
| 2024-08-08 | 2024-08-06 | 0.188 | 22,177 | +0 | 0.00% | 4,169 |
| 2024-08-07 | 2024-08-05 | 0.193 | 22,177 | +0 | 0.00% | 4,280 |
| 2024-08-06 | 2024-08-02 | 0.202 | 22,177 | +0 | 0.00% | 4,480 |
| 2024-08-05 | 2024-08-01 | 0.210 | 22,177 | +0 | 0.00% | 4,657 |
| 2024-08-02 | 2024-07-31 | 0.216 | 22,177 | +0 | 0.00% | 4,790 |
| 2024-08-01 | 2024-07-30 | 0.233 | 22,177 | +0 | 0.00% | 5,167 |
| 2024-07-31 | 2024-07-29 | 0.236 | 22,177 | +0 | 0.00% | 5,234 |
| 2024-07-30 | 2024-07-26 | 0.236 | 22,177 | +0 | 0.00% | 5,234 |
| 2024-07-29 | 2024-07-25 | 0.226 | 22,177 | +0 | 0.00% | 5,012 |
| 2024-07-26 | 2024-07-24 | 0.240 | 22,177 | +0 | 0.00% | 5,322 |
| 2024-07-25 | 2024-07-23 | 0.237 | 22,177 | +0 | 0.00% | 5,256 |
| 2024-07-24 | 2024-07-22 | 0.234 | 22,177 | +0 | 0.00% | 5,189 |
| 2024-07-23 | 2024-07-19 | 0.229 | 22,177 | +0 | 0.00% | 5,079 |
| 2024-07-22 | 2024-07-18 | 0.227 | 22,177 | +0 | 0.00% | 5,034 |
| 2024-07-19 | 2024-07-17 | 0.227 | 22,177 | +0 | 0.00% | 5,034 |
| 2024-07-18 | 2024-07-16 | 0.225 | 22,177 | +0 | 0.00% | 4,990 |
| 2024-07-17 | 2024-07-15 | 0.217 | 22,177 | +0 | 0.00% | 4,812 |
| 2024-07-16 | 2024-07-12 | 0.222 | 22,177 | +0 | 0.00% | 4,923 |
| 2024-07-15 | 2024-07-11 | 0.204 | 22,177 | +0 | 0.00% | 4,524 |
| 2024-07-12 | 2024-07-10 | 0.227 | 22,177 | +0 | 0.00% | 5,034 |
| 2024-07-11 | 2024-07-09 | 0.219 | 22,177 | +0 | 0.00% | 4,857 |
| 2024-07-10 | 2024-07-08 | 0.220 | 22,177 | +0 | 0.00% | 4,879 |
| 2024-07-09 | 2024-07-05 | 0.220 | 22,177 | +0 | 0.00% | 4,879 |
| 2024-07-08 | 2024-07-04 | 0.205 | 22,177 | +0 | 0.00% | 4,546 |
| 2024-07-05 | 2024-07-03 | 0.220 | 22,177 | +0 | 0.00% | 4,879 |
| 2024-07-04 | 2024-07-02 | 0.220 | 22,177 | +0 | 0.00% | 4,879 |
| 2024-07-03 | 2024-06-28 | 0.218 | 22,177 | +0 | 0.00% | 4,835 |
| 2024-07-02 | 2024-06-27 | 0.213 | 22,177 | +0 | 0.00% | 4,724 |
| 2024-06-28 | 2024-06-26 | 0.173 | 22,177 | +0 | 0.00% | 3,837 |
| 2024-06-27 | 2024-06-25 | 0.220 | 22,177 | -26,000 | 0.00% | 4,879 |
| 2024-06-06 | 2024-06-04 | 0.233 | 48,177 | -20,000 | 0.00% | 11,225 |
| 2024-05-24 | 2024-05-22 | 0.250 | 68,177 | -20,000 | 0.01% | 17,044 |
| 2024-05-17 | 2024-05-14 | 0.242 | 88,177 | -34,000 | 0.01% | 21,339 |
| 2024-05-16 | 2024-05-13 | 0.240 | 122,177 | -40,000 | 0.01% | 29,322 |
| 2024-05-02 | 2024-04-29 | 0.260 | 162,177 | +30,000 | 0.01% | 42,166 |
| 2024-04-30 | 2024-04-26 | 0.255 | 132,177 | +20,000 | 0.01% | 33,705 |
| 2024-04-24 | 2024-04-22 | 0.285 | 112,177 | +20,000 | 0.01% | 31,970 |
| 2024-03-25 | 2024-03-21 | 0.290 | 92,177 | +20,000 | 0.01% | 26,731 |
| 2024-03-21 | 2024-03-19 | 0.290 | 72,177 | +50,000 | 0.01% | 20,931 |
| 2022-10-05 | 2022-09-30 | 1.870 | 22,177 | -2,000 | 0.00% | 41,471 |
| 2022-07-06 | 2022-07-04 | 2.191 | 24,177 | +891 | 0.00% | 52,965 |
| 2022-02-08 | 2022-02-04 | 3.032 | 23,286 | -9,632 | 0.00% | 70,596 |
| 2021-12-30 | 2021-12-28 | 3.082 | 32,918 | +722 | 0.00% | 101,456 |
| 2021-12-29 | 2021-12-24 | 3.044 | 32,196 | -2,510 | 0.00% | 97,991 |
| 2021-12-17 | 2021-12-15 | 3.159 | 34,706 | -3,115 | 0.00% | 109,641 |
| 2021-11-05 | 2021-11-03 | 3.313 | 37,821 | -7,787 | 0.00% | 125,310 |
| 2021-09-30 | 2021-09-28 | 3.814 | 45,608 | -7,787 | 0.00% | 173,953 |
| 2021-09-07 | 2021-09-03 | 3.776 | 53,395 | +4,153 | 0.00% | 201,596 |
| 2021-09-06 | 2021-09-02 | 3.814 | 49,242 | +11,421 | 0.00% | 187,813 |
| 2021-08-26 | 2021-08-24 | 3.968 | 37,821 | -7,787 | 0.00% | 150,081 |
| 2021-08-06 | 2021-08-04 | 3.891 | 45,608 | +7,787 | 0.00% | 177,467 |
| 2021-08-02 | 2021-07-29 | 3.853 | 37,821 | -51,913 | 0.00% | 145,710 |
| 2021-07-06 | 2021-07-02 | 3.570 | 89,734 | -3,229 | 0.01% | 320,353 |
| 2021-06-25 | 2021-06-23 | 3.607 | 92,963 | -26,891 | 0.01% | 335,338 |
| 2021-06-21 | 2021-06-17 | 3.607 | 119,854 | -2,689 | 0.01% | 432,340 |
| 2021-06-04 | 2021-06-02 | 3.719 | 122,543 | +26,891 | 0.01% | 455,711 |
| 2021-06-02 | 2021-05-31 | 3.644 | 95,652 | -5,378 | 0.01% | 348,595 |
| 2021-05-31 | 2021-05-27 | 3.756 | 101,030 | +29,579 | 0.01% | 379,466 |
| 2021-05-28 | 2021-05-26 | 3.830 | 71,451 | +26,891 | 0.01% | 273,682 |
| 2021-05-11 | 2021-05-07 | 3.793 | 44,560 | -26,891 | 0.00% | 169,023 |
| 2021-05-10 | 2021-05-06 | 3.830 | 71,451 | +26,891 | 0.01% | 273,682 |
| 2021-05-03 | 2021-04-29 | 4.016 | 44,560 | -16,135 | 0.00% | 178,966 |
| 2021-04-22 | 2021-04-20 | 3.979 | 60,695 | +16,135 | 0.00% | 241,511 |
| 2021-03-26 | 2021-03-24 | 4.053 | 44,560 | -1,345 | 0.00% | 180,623 |
| 2021-03-22 | 2021-03-18 | 4.239 | 45,905 | +3,227 | 0.00% | 194,610 |
| 2021-03-12 | 2021-03-10 | 4.016 | 42,678 | +2,689 | 0.00% | 171,407 |
| 2021-03-10 | 2021-03-08 | 4.388 | 39,989 | +5,378 | 0.00% | 175,478 |
| 2021-03-09 | 2021-03-05 | 4.537 | 34,611 | -7,529 | 0.00% | 157,027 |
| 2021-03-08 | 2021-03-04 | 4.574 | 42,140 | +8,067 | 0.00% | 192,753 |
| 2021-03-05 | 2021-03-03 | 4.648 | 34,073 | +2,689 | 0.00% | 158,388 |
| 2021-02-24 | 2021-02-22 | 5.950 | 31,384 | -1,076 | 0.00% | 186,736 |
| 2021-02-22 | 2021-02-18 | 5.690 | 32,460 | +1,345 | 0.00% | 184,689 |
| 2021-02-19 | 2021-02-17 | 4.388 | 31,115 | -2,689 | 0.00% | 136,538 |
| 2021-02-04 | 2021-02-02 | 4.128 | 33,804 | +2,689 | 0.00% | 139,538 |
| 2021-02-02 | 2021-01-29 | 4.165 | 31,115 | -5,378 | 0.00% | 129,595 |
| 2021-01-26 | 2021-01-22 | 4.425 | 36,493 | +2,689 | 0.00% | 161,494 |
| 2021-01-22 | 2021-01-20 | 4.202 | 33,804 | +2,689 | 0.00% | 142,052 |
| 2020-12-18 | 2020-12-16 | 4.239 | 31,115 | -3,227 | 0.00% | 131,909 |
| 2020-12-17 | 2020-12-15 | 4.239 | 34,342 | -2,689 | 0.00% | 145,590 |
| 2020-12-08 | 2020-12-04 | 4.314 | 37,031 | +5,916 | 0.00% | 159,744 |
| 2020-11-23 | 2020-11-19 | 4.500 | 31,115 | -4,034 | 0.00% | 140,009 |
| 2020-11-20 | 2020-11-18 | 4.463 | 35,149 | +4,034 | 0.00% | 156,854 |
| 2020-10-19 | 2020-10-15 | 4.723 | 31,115 | -1,613 | 0.00% | 146,952 |
| 2020-10-05 | 2020-09-29 | 4.760 | 32,728 | -2,152 | 0.00% | 155,787 |
| 2020-09-28 | 2020-09-24 | 4.760 | 34,880 | +2,152 | 0.00% | 166,030 |
| 2020-09-11 | 2020-09-09 | 5.913 | 32,728 | +806 | 0.00% | 193,516 |
| 2020-09-09 | 2020-09-07 | 6.805 | 31,922 | -2,689 | 0.00% | 217,241 |
| 2020-08-13 | 2020-08-11 | 4.500 | 34,611 | +5,378 | 0.00% | 155,740 |
| 2020-07-06 | 2020-07-02 | 5.680 | 29,233 | -623 | 0.00% | 166,047 |
| 2020-03-25 | 2020-03-23 | 4.733 | 29,856 | -2,747 | 0.00% | 141,322 |
| 2020-03-05 | 2020-03-03 | 4.588 | 32,603 | +2,747 | 0.00% | 149,576 |
| 2019-07-18 | 2019-07-16 | 7.173 | 29,856 | +2,746 | 0.00% | 214,157 |
| 2019-07-03 | 2019-06-28 | 7.173 | 27,110 | -276 | 0.00% | 194,450 |
| 2018-08-02 | 2018-07-31 | 16.220 | 27,386 | -1,388 | 0.00% | 444,187 |
| 2018-08-01 | 2018-07-30 | 16.220 | 28,774 | +1,388 | 0.00% | 466,700 |
| 2018-07-16 | 2018-07-12 | 16.220 | 27,386 | +2,774 | 0.00% | 444,187 |
| 2018-05-24 | 2018-05-21 | 17.661 | 24,612 | +5,549 | 0.00% | 434,678 |
| 2018-05-11 | 2018-05-09 | 19.103 | 19,063 | +555 | 0.00% | 364,160 |
| 2018-01-19 | 2018-01-17 | 21.986 | 18,508 | -2,775 | 0.00% | 406,925 |
| 2017-12-18 | 2017-12-14 | 20.545 | 21,283 | +2,775 | 0.00% | 437,253 |
| 2017-12-01 | 2017-11-29 | 23.789 | 18,508 | -2,220 | 0.00% | 440,279 |
| 2017-11-28 | 2017-11-24 | 21.626 | 20,728 | +2,220 | 0.00% | 448,264 |
| 2017-10-13 | 2017-10-11 | 22.347 | 18,508 | -5,549 | 0.00% | 413,596 |
| 2017-10-12 | 2017-10-10 | 23.068 | 24,057 | +2,774 | 0.00% | 554,941 |
| 2017-10-09 | 2017-10-04 | 24.149 | 21,283 | -1,664 | 0.00% | 513,964 |
| 2017-10-03 | 2017-09-28 | 23.068 | 22,947 | +555 | 0.00% | 529,335 |
| 2017-09-29 | 2017-09-27 | 24.509 | 22,392 | -100 | 0.00% | 548,816 |
| 2017-09-21 | 2017-09-19 | 25.230 | 22,492 | -3,607 | 0.00% | 567,481 |
| 2017-09-15 | 2017-09-13 | 21.626 | 26,099 | -2,775 | 0.00% | 564,417 |
| 2017-09-14 | 2017-09-12 | 22.347 | 28,874 | -4,347 | 0.00% | 645,243 |
| 2017-09-06 | 2017-09-04 | 18.382 | 33,221 | +2,774 | 0.00% | 610,672 |
| 2017-09-05 | 2017-09-01 | 17.121 | 30,447 | -2,774 | 0.00% | 521,270 |
| 2017-09-04 | 2017-08-31 | 16.940 | 33,221 | +2,774 | 0.00% | 562,776 |
| 2017-08-30 | 2017-08-28 | 14.598 | 30,447 | -2,774 | 0.00% | 444,452 |
| 2017-08-18 | 2017-08-16 | 15.318 | 33,221 | -2,220 | 0.00% | 508,893 |
| 2017-08-17 | 2017-08-15 | 14.598 | 35,441 | +2,775 | 0.00% | 517,352 |
| 2017-08-10 | 2017-08-08 | 13.156 | 32,666 | -2,775 | 0.00% | 429,748 |
| 2017-08-03 | 2017-08-01 | 12.795 | 35,441 | +2,775 | 0.00% | 453,481 |
| 2017-07-05 | 2017-07-03 | 14.778 | 32,666 | -2,775 | 0.00% | 482,731 |
| 2017-06-29 | 2017-06-27 | 15.859 | 35,441 | -4,994 | 0.00% | 562,061 |
| 2017-06-05 | 2017-06-01 | 18.743 | 40,435 | -2,774 | 0.00% | 757,854 |
| 2017-05-05 | 2017-05-02 | 12.490 | 43,209 | -3,329 | 0.01% | 539,670 |
| 2017-05-04 | 2017-04-28 | 12.490 | 46,538 | -7,183 | 0.01% | 581,249 |
| 2017-04-25 | 2017-04-21 | 12.646 | 53,721 | -6,405 | 0.01% | 679,350 |
| 2017-04-20 | 2017-04-18 | 12.646 | 60,126 | +4,163 | 0.01% | 760,347 |
| 2017-04-12 | 2017-04-10 | 11.709 | 55,963 | -3,202 | 0.01% | 655,280 |
| 2017-04-11 | 2017-04-07 | 10.772 | 59,165 | +1,601 | 0.01% | 637,350 |
| 2017-03-28 | 2017-03-24 | 9.992 | 57,564 | -6,405 | 0.01% | 575,169 |
| 2017-03-20 | 2017-03-16 | 9.992 | 63,969 | +6,405 | 0.01% | 639,166 |
| 2017-03-16 | 2017-03-14 | 9.992 | 57,564 | -6,405 | 0.01% | 575,169 |
| 2017-03-15 | 2017-03-13 | 10.460 | 63,969 | -3,203 | 0.01% | 669,127 |
| 2017-03-14 | 2017-03-10 | 9.992 | 67,172 | +4,804 | 0.01% | 671,170 |
| 2017-03-09 | 2017-03-07 | 9.836 | 62,368 | +6,405 | 0.01% | 613,432 |
| 2017-03-08 | 2017-03-06 | 11.865 | 55,963 | -44,836 | 0.01% | 664,017 |
| 2017-03-07 | 2017-03-03 | 9.523 | 100,799 | -6,406 | 0.02% | 959,954 |
| 2017-03-06 | 2017-03-02 | 8.899 | 107,205 | -3,522 | 0.02% | 954,013 |
| 2017-02-27 | 2017-02-23 | 8.431 | 110,727 | -3,203 | 0.02% | 933,494 |
| 2017-02-24 | 2017-02-22 | 8.118 | 113,930 | +4,163 | 0.02% | 924,923 |
| 2017-02-22 | 2017-02-20 | 7.338 | 109,767 | +6,406 | 0.02% | 805,442 |
| 2017-02-20 | 2017-02-16 | 7.182 | 103,361 | -9,608 | 0.02% | 742,299 |
| 2017-02-10 | 2017-02-08 | 6.058 | 112,969 | -3,203 | 0.02% | 684,314 |
| 2017-02-09 | 2017-02-07 | 5.652 | 116,172 | +1,601 | 0.02% | 656,560 |
| 2017-01-24 | 2017-01-20 | 5.933 | 114,571 | -5,764 | 0.02% | 679,708 |
| 2017-01-17 | 2017-01-13 | 6.089 | 120,335 | +8,006 | 0.02% | 732,691 |
| 2017-01-10 | 2017-01-06 | 6.495 | 112,329 | -12,810 | 0.02% | 729,541 |
| 2017-01-09 | 2017-01-05 | 6.588 | 125,139 | +6,405 | 0.02% | 824,460 |
| 2017-01-06 | 2017-01-04 | 6.776 | 118,734 | +6,405 | 0.02% | 804,506 |
| 2017-01-05 | 2017-01-03 | 6.526 | 112,329 | -3,202 | 0.02% | 733,048 |
| 2016-12-23 | 2016-12-21 | 6.463 | 115,531 | -1,281 | 0.02% | 746,729 |
| 2016-12-22 | 2016-12-20 | 6.463 | 116,812 | -11,210 | 0.02% | 755,009 |
| 2016-12-21 | 2016-12-19 | 6.463 | 128,022 | -20,817 | 0.03% | 827,464 |
| 2016-12-13 | 2016-12-09 | 5.745 | 148,839 | +15,373 | 0.03% | 855,124 |
| 2016-12-07 | 2016-12-05 | 5.464 | 133,466 | +640 | 0.03% | 729,295 |
| 2016-12-05 | 2016-12-01 | 5.620 | 132,826 | -10,888 | 0.03% | 746,535 |
| 2016-12-02 | 2016-11-30 | 5.527 | 143,714 | +9,607 | 0.03% | 794,267 |
| 2016-12-01 | 2016-11-29 | 5.589 | 134,107 | +1,281 | 0.03% | 749,547 |
| 2016-11-29 | 2016-11-25 | 5.964 | 132,826 | -15,692 | 0.03% | 792,156 |
| 2016-11-28 | 2016-11-24 | 5.964 | 148,518 | -16,334 | 0.03% | 885,741 |
| 2016-11-25 | 2016-11-23 | 6.058 | 164,852 | -3,202 | 0.03% | 998,597 |
| 2016-11-24 | 2016-11-22 | 6.182 | 168,054 | +53,163 | 0.03% | 1,038,983 |
| 2016-11-23 | 2016-11-21 | 5.808 | 114,891 | -22,418 | 0.02% | 667,257 |
| 2016-11-22 | 2016-11-18 | 5.714 | 137,309 | +16,013 | 0.03% | 784,593 |
| 2016-11-21 | 2016-11-17 | 5.777 | 121,296 | +12,810 | 0.02% | 700,668 |
| 2016-11-18 | 2016-11-16 | 5.183 | 108,486 | -5,764 | 0.02% | 562,310 |
| 2016-11-16 | 2016-11-14 | 5.090 | 114,250 | -9,608 | 0.02% | 581,485 |
| 2016-11-15 | 2016-11-11 | 5.121 | 123,858 | +9,608 | 0.02% | 634,253 |
| 2016-11-04 | 2016-11-02 | 5.058 | 114,250 | +8,967 | 0.02% | 577,917 |
| 2016-11-01 | 2016-10-28 | 5.433 | 105,283 | -6,725 | 0.02% | 572,008 |
| 2016-10-26 | 2016-10-24 | 5.777 | 112,008 | +1,601 | 0.02% | 647,016 |
| 2016-10-24 | 2016-10-19 | 6.026 | 110,407 | -15,693 | 0.02% | 665,347 |
| 2016-10-19 | 2016-10-17 | 5.933 | 126,100 | -3,203 | 0.03% | 748,106 |
| 2016-10-14 | 2016-10-12 | 5.620 | 129,303 | +3,203 | 0.03% | 726,734 |
| 2016-10-13 | 2016-10-11 | 5.933 | 126,100 | +3,203 | 0.03% | 748,106 |
| 2016-10-11 | 2016-10-06 | 6.151 | 122,897 | +1,601 | 0.02% | 755,965 |
| 2016-10-07 | 2016-10-05 | 6.151 | 121,296 | +961 | 0.02% | 746,117 |
| 2016-10-04 | 2016-09-30 | 6.463 | 120,335 | -321 | 0.02% | 777,780 |
| 2016-10-03 | 2016-09-29 | 6.526 | 120,656 | +5,125 | 0.02% | 787,389 |
| 2016-09-29 | 2016-09-27 | 6.495 | 115,531 | +28,823 | 0.02% | 750,337 |
| 2016-09-28 | 2016-09-26 | 6.713 | 86,708 | -3,202 | 0.02% | 582,092 |
| 2016-09-27 | 2016-09-23 | 6.713 | 89,910 | +3,202 | 0.02% | 603,588 |
| 2016-09-23 | 2016-09-21 | 6.245 | 86,708 | +1,281 | 0.02% | 541,481 |
| 2016-09-20 | 2016-09-15 | 6.432 | 85,427 | -1,281 | 0.02% | 549,486 |
| 2016-09-13 | 2016-09-09 | 6.526 | 86,708 | +3,203 | 0.02% | 565,848 |
| 2016-08-18 | 2016-08-16 | 7.057 | 83,505 | -6,405 | 0.02% | 589,271 |
| 2016-08-16 | 2016-08-12 | 6.838 | 89,910 | -3,203 | 0.02% | 614,818 |
| 2016-08-15 | 2016-08-11 | 6.869 | 93,113 | +3,203 | 0.02% | 639,628 |
| 2016-08-11 | 2016-08-09 | 6.651 | 89,910 | +3,202 | 0.02% | 597,974 |
| 2016-08-10 | 2016-08-08 | 6.495 | 86,708 | +3,203 | 0.02% | 563,141 |
| 2016-08-04 | 2016-08-01 | 7.213 | 83,505 | +6,405 | 0.02% | 602,308 |
| 2016-07-29 | 2016-07-27 | 9.523 | 77,100 | -4,804 | 0.02% | 734,258 |
| 2016-07-27 | 2016-07-25 | 7.806 | 81,904 | -1,921 | 0.02% | 639,351 |
| 2016-07-26 | 2016-07-22 | 7.338 | 83,825 | -12,811 | 0.02% | 615,086 |
| 2016-07-20 | 2016-07-18 | 7.150 | 96,636 | +6,405 | 0.02% | 690,985 |
| 2016-07-19 | 2016-07-15 | 7.182 | 90,231 | -6,405 | 0.02% | 648,004 |
| 2016-07-18 | 2016-07-14 | 7.150 | 96,636 | +6,405 | 0.02% | 690,985 |
| 2016-07-14 | 2016-07-12 | 6.994 | 90,231 | +12,811 | 0.02% | 631,100 |
| 2016-06-10 | 2016-06-07 | 7.712 | 77,420 | -14,732 | 0.02% | 597,096 |
| 2016-05-11 | 2016-05-09 | 6.026 | 92,152 | -1,602 | 0.02% | 555,337 |
| 2016-05-10 | 2016-05-06 | 6.058 | 93,754 | -6,405 | 0.02% | 567,918 |
| 2016-05-09 | 2016-05-05 | 6.401 | 100,159 | -6,405 | 0.02% | 641,118 |
| 2016-05-03 | 2016-04-28 | 6.526 | 106,564 | +12,810 | 0.03% | 695,426 |
| 2016-04-29 | 2016-04-27 | 6.495 | 93,754 | -9,607 | 0.02% | 608,902 |
| 2016-04-28 | 2016-04-26 | 5.901 | 103,361 | +11,209 | 0.03% | 609,976 |
| 2016-04-27 | 2016-04-25 | 7.463 | 92,152 | -2,242 | 0.02% | 687,697 |
| 2016-04-25 | 2016-04-21 | 7.088 | 94,394 | +2,242 | 0.02% | 669,059 |
| 2016-04-20 | 2016-04-18 | 7.463 | 92,152 | -3,203 | 0.02% | 687,697 |
| 2016-04-19 | 2016-04-15 | 7.119 | 95,355 | +3,203 | 0.02% | 678,848 |
| 2016-04-01 | 2016-03-30 | 5.683 | 92,152 | -3,203 | 0.02% | 523,685 |
| 2016-03-24 | 2016-03-22 | 5.058 | 95,355 | -9,608 | 0.02% | 482,340 |
| 2016-03-18 | 2016-03-16 | 4.871 | 104,963 | +9,608 | 0.03% | 511,276 |
| 2016-03-15 | 2016-03-11 | 5.121 | 95,355 | -3,202 | 0.02% | 488,294 |
| 2016-03-14 | 2016-03-10 | 4.996 | 98,557 | +6,405 | 0.02% | 492,382 |
| 2016-02-29 | 2016-02-25 | 4.465 | 92,152 | -3,203 | 0.02% | 411,467 |
| 2016-02-25 | 2016-02-23 | 4.496 | 95,355 | -6,405 | 0.02% | 428,746 |
| 2016-02-18 | 2016-02-16 | 4.215 | 101,760 | +9,608 | 0.03% | 428,949 |
| 2016-02-15 | 2016-02-11 | 4.278 | 92,152 | -16,013 | 0.02% | 394,203 |
| 2016-02-03 | 2016-02-01 | 4.434 | 108,165 | -12,811 | 0.03% | 479,589 |
| 2016-02-01 | 2016-01-28 | 4.403 | 120,976 | +6,405 | 0.03% | 532,614 |
| 2016-01-29 | 2016-01-27 | 4.559 | 114,571 | +9,089 | 0.03% | 522,302 |
| 2016-01-26 | 2016-01-22 | 4.528 | 105,482 | -3,202 | 0.03% | 477,574 |
| 2016-01-25 | 2016-01-21 | 4.468 | 108,684 | -15,319 | 0.03% | 485,597 |
| 2016-01-11 | 2016-01-07 | 5.659 | 124,003 | -16,786 | 0.03% | 701,786 |
| 2016-01-08 | 2016-01-06 | 5.957 | 140,789 | -13,429 | 0.03% | 838,721 |
| 2016-01-04 | 2015-12-29 | 6.404 | 154,218 | -10,071 | 0.04% | 987,626 |
| 2015-12-29 | 2015-12-24 | 6.345 | 164,289 | -3,358 | 0.04% | 1,042,334 |
| 2015-12-23 | 2015-12-21 | 5.928 | 167,647 | +13,429 | 0.04% | 993,728 |
| 2015-12-22 | 2015-12-18 | 4.259 | 154,218 | -6,379 | 0.04% | 656,886 |
| 2015-12-21 | 2015-12-17 | 4.140 | 160,597 | -335 | 0.04% | 664,922 |
| 2015-12-18 | 2015-12-16 | 4.140 | 160,932 | +6,714 | 0.04% | 666,309 |
| 2015-12-17 | 2015-12-15 | 4.081 | 154,218 | +33,573 | 0.04% | 629,324 |
| 2015-12-14 | 2015-12-10 | 3.902 | 120,645 | -6,715 | 0.03% | 470,760 |
| 2015-12-11 | 2015-12-09 | 4.170 | 127,360 | +6,715 | 0.03% | 531,104 |
| 2015-12-04 | 2015-12-02 | 4.647 | 120,645 | -16,787 | 0.03% | 560,599 |
| 2015-11-26 | 2015-11-24 | 5.332 | 137,432 | +6,043 | 0.03% | 732,756 |
| 2015-11-24 | 2015-11-20 | 5.600 | 131,389 | +6,715 | 0.03% | 735,759 |
| 2015-11-17 | 2015-11-13 | 5.749 | 124,674 | -6,715 | 0.03% | 716,724 |
| 2015-11-10 | 2015-11-06 | 6.017 | 131,389 | +10,072 | 0.03% | 790,550 |
| 2015-11-09 | 2015-11-05 | 5.898 | 121,317 | +3,357 | 0.03% | 715,493 |
| 2015-11-02 | 2015-10-29 | 5.838 | 117,960 | +10,072 | 0.04% | 688,668 |
| 2015-10-28 | 2015-10-26 | 6.106 | 107,888 | +3,357 | 0.03% | 658,788 |
| 2015-10-27 | 2015-10-23 | 6.732 | 104,531 | +6,715 | 0.03% | 703,675 |
| 2015-10-22 | 2015-10-19 | 6.881 | 97,816 | -6,715 | 0.03% | 673,040 |
| 2015-10-19 | 2015-10-15 | 7.387 | 104,531 | -6,714 | 0.03% | 772,175 |
| 2015-10-16 | 2015-10-14 | 7.417 | 111,245 | -1,679 | 0.03% | 825,085 |
| 2015-10-14 | 2015-10-12 | 7.327 | 112,924 | +1,679 | 0.04% | 827,447 |
| 2015-10-12 | 2015-10-08 | 7.298 | 111,245 | -3,357 | 0.03% | 811,830 |
| 2015-10-09 | 2015-10-07 | 7.327 | 114,602 | +10,071 | 0.04% | 839,742 |
| 2015-10-06 | 2015-10-02 | 7.387 | 104,531 | -6,714 | 0.03% | 772,175 |
| 2015-09-21 | 2015-09-17 | 7.417 | 111,245 | -3,357 | 0.03% | 825,085 |
| 2015-09-15 | 2015-09-11 | 6.910 | 114,602 | -3,358 | 0.04% | 791,952 |
| 2015-09-11 | 2015-09-09 | 6.702 | 117,960 | -3,357 | 0.04% | 790,562 |
| 2015-08-31 | 2015-08-27 | 5.689 | 121,317 | -6,714 | 0.04% | 690,198 |
| 2015-08-28 | 2015-08-26 | 5.242 | 128,031 | +6,714 | 0.04% | 671,192 |
| 2015-08-27 | 2015-08-25 | 5.064 | 121,317 | +3,357 | 0.04% | 614,313 |
| 2015-08-26 | 2015-08-24 | 5.064 | 117,960 | -1,343 | 0.04% | 597,314 |
| 2015-08-25 | 2015-08-21 | 5.838 | 119,303 | -671 | 0.04% | 696,508 |
| 2015-08-20 | 2015-08-18 | 6.315 | 119,974 | -430,061 | 0.04% | 757,603 |
| 2015-08-14 | 2015-08-12 | 7.179 | 550,035 | +5,036 | 0.17% | 3,948,445 |
| 2015-08-13 | 2015-08-11 | 7.596 | 544,999 | -3,358 | 0.17% | 4,139,565 |
| 2015-08-11 | 2015-08-07 | 7.208 | 548,357 | -3,357 | 0.17% | 3,952,733 |
| 2015-08-06 | 2015-08-04 | 7.089 | 551,714 | -7,050 | 0.17% | 3,911,197 |
| 2015-08-04 | 2015-07-31 | 7.149 | 558,764 | -201,434 | 0.18% | 3,994,463 |
| 2015-08-03 | 2015-07-30 | 7.357 | 760,198 | +3,357 | 0.24% | 5,592,969 |
| 2015-07-29 | 2015-07-27 | 7.268 | 756,841 | +5,372 | 0.24% | 5,500,640 |
| 2015-07-28 | 2015-07-24 | 8.191 | 751,469 | +1,343 | 0.24% | 6,155,489 |
| 2015-07-27 | 2015-07-23 | 8.489 | 750,126 | +6,714 | 0.24% | 6,367,924 |
| 2015-07-23 | 2015-07-21 | 7.744 | 743,412 | +3,357 | 0.23% | 5,757,338 |
| 2015-07-20 | 2015-07-16 | 7.893 | 740,055 | -14,771 | 0.23% | 5,841,557 |
| 2015-07-17 | 2015-07-15 | 7.893 | 754,826 | +6,043 | 0.24% | 5,958,151 |
| 2015-07-15 | 2015-07-13 | 7.893 | 748,783 | -3,358 | 0.24% | 5,910,451 |
| 2015-07-14 | 2015-07-10 | 7.268 | 752,141 | +7,386 | 0.24% | 5,466,481 |
| 2015-07-13 | 2015-07-09 | 6.196 | 744,755 | +13,429 | 0.23% | 4,614,191 |
| 2015-07-10 | 2015-07-08 | 4.111 | 731,326 | -2,014 | 0.23% | 3,006,138 |
| 2015-07-08 | 2015-07-06 | 5.689 | 733,340 | -12,422 | 0.23% | 4,172,127 |
| 2015-07-07 | 2015-07-03 | 7.327 | 745,762 | -3,357 | 0.23% | 5,464,547 |
| 2015-07-06 | 2015-07-02 | 9.085 | 749,119 | +8,729 | 0.24% | 6,805,647 |
| 2015-07-03 | 2015-06-30 | 10.872 | 740,390 | +5,707 | 0.23% | 8,049,561 |
| 2015-07-02 | 2015-06-29 | 11.468 | 734,683 | -6,714 | 0.23% | 8,425,186 |
| 2015-06-29 | 2015-06-25 | 11.766 | 741,397 | -5,036 | 0.23% | 8,723,017 |
| 2015-06-26 | 2015-06-24 | 11.617 | 746,433 | +10,071 | 0.24% | 8,671,100 |
| 2015-06-25 | 2015-06-23 | 11.468 | 736,362 | -3,357 | 0.23% | 8,444,440 |
| 2015-06-24 | 2015-06-22 | 11.766 | 739,719 | -33,572 | 0.23% | 8,703,274 |
| 2015-06-23 | 2015-06-19 | 12.212 | 773,291 | +47,001 | 0.24% | 9,443,774 |
| 2015-06-22 | 2015-06-18 | 13.106 | 726,290 | +13,429 | 0.23% | 9,518,785 |
| 2015-06-19 | 2015-06-17 | 12.957 | 712,861 | +20,143 | 0.22% | 9,236,616 |
| 2015-06-18 | 2015-06-16 | 13.404 | 692,718 | -10,944 | 0.22% | 9,285,125 |
| 2015-06-16 | 2015-06-12 | 11.319 | 703,662 | +8,057 | 0.26% | 7,964,646 |
| 2015-06-15 | 2015-06-11 | 11.468 | 695,605 | -12,422 | 0.26% | 7,977,048 |
| 2015-06-12 | 2015-06-10 | 11.319 | 708,027 | +17,794 | 0.27% | 8,014,053 |
| 2015-06-11 | 2015-06-09 | 11.766 | 690,233 | +3,357 | 0.26% | 8,121,039 |
| 2015-06-10 | 2015-06-08 | 13.106 | 686,876 | -32,229 | 0.26% | 9,002,224 |
| 2015-06-09 | 2015-06-05 | 12.957 | 719,105 | +32,229 | 0.27% | 9,317,520 |
| 2015-06-08 | 2015-06-04 | 13.702 | 686,876 | -12,086 | 0.26% | 9,411,416 |
| 2015-06-05 | 2015-06-03 | 13.851 | 698,962 | +280,329 | 0.26% | 9,681,113 |
| 2015-06-04 | 2015-06-02 | 14.297 | 418,633 | +207,477 | 0.16% | 5,985,404 |
| 2015-06-03 | 2015-06-01 | 14.595 | 211,156 | +125,224 | 0.08% | 3,081,898 |
| 2015-06-02 | 2015-05-29 | 14.149 | 85,932 | -20,479 | 0.03% | 1,215,814 |
| 2015-06-01 | 2015-05-28 | 13.106 | 106,411 | +11,751 | 0.04% | 1,394,627 |
| 2015-05-29 | 2015-05-27 | 13.702 | 94,660 | +2,685 | 0.04% | 1,297,009 |
| 2015-05-28 | 2015-05-26 | 12.808 | 91,975 | +15,108 | 0.03% | 1,178,032 |
| 2015-05-27 | 2015-05-22 | 13.255 | 76,867 | -9,736 | 0.03% | 1,018,870 |
| 2015-05-26 | 2015-05-21 | 11.766 | 86,603 | -5,036 | 0.03% | 1,018,940 |
| 2015-05-22 | 2015-05-20 | 10.574 | 91,639 | +3,357 | 0.03% | 969,008 |
| 2015-05-21 | 2015-05-19 | 10.872 | 88,282 | +40,287 | 0.03% | 959,807 |
| 2015-05-20 | 2015-05-18 | 11.617 | 47,995 | -60,430 | 0.02% | 557,544 |
| 2015-05-19 | 2015-05-15 | 11.468 | 108,425 | -3,357 | 0.05% | 1,243,394 |
| 2015-05-18 | 2015-05-14 | 10.723 | 111,782 | +3,357 | 0.05% | 1,198,652 |
| 2015-05-14 | 2015-05-12 | 12.361 | 108,425 | +61,874 | 0.05% | 1,340,282 |
| 2015-04-29 | 2015-04-27 | 9.978 | 46,551 | -17,458 | 0.02% | 464,507 |
| 2015-04-28 | 2015-04-24 | 9.830 | 64,009 | -1,343 | 0.03% | 629,178 |
| 2015-04-24 | 2015-04-22 | 9.085 | 65,352 | -15,947 | 0.03% | 593,714 |
| 2015-04-21 | 2015-04-17 | 7.149 | 81,299 | -1,175 | 0.04% | 581,186 |
| 2015-04-20 | 2015-04-16 | 6.910 | 82,474 | -3,357 | 0.04% | 569,933 |
| 2015-04-16 | 2015-04-14 | 6.940 | 85,831 | -9,400 | 0.04% | 595,688 |
| 2015-04-15 | 2015-04-13 | 5.510 | 95,231 | -13,429 | 0.04% | 524,770 |
| 2015-04-14 | 2015-04-10 | 4.617 | 108,660 | +9,400 | 0.05% | 501,672 |
| 2015-04-13 | 2015-04-09 | 4.766 | 99,260 | -18,465 | 0.05% | 473,057 |
| 2015-04-10 | 2015-04-08 | 4.289 | 117,725 | -63,787 | 0.05% | 504,952 |
| 2015-03-25 | 2015-03-23 | 3.723 | 181,512 | +3,357 | 0.08% | 675,825 |
| 2015-03-24 | 2015-03-20 | 3.634 | 178,155 | -10,072 | 0.08% | 647,406 |
| 2015-03-18 | 2015-03-16 | 3.634 | 188,227 | -5,035 | 0.09% | 684,007 |
| 2015-03-16 | 2015-03-12 | 3.634 | 193,262 | +5,035 | 0.09% | 702,304 |
| 2015-03-09 | 2015-03-05 | 3.455 | 188,227 | +16,787 | 0.09% | 650,367 |
| 2015-03-05 | 2015-03-03 | 3.604 | 171,440 | -1,679 | 0.08% | 617,897 |
| 2015-02-27 | 2015-02-25 | 3.604 | 173,119 | +16,786 | 0.08% | 623,949 |
| 2015-02-26 | 2015-02-24 | 3.753 | 156,333 | -3,357 | 0.07% | 586,732 |
| 2015-02-23 | 2015-02-16 | 3.485 | 159,690 | -3,357 | 0.07% | 556,522 |
| 2015-02-16 | 2015-02-12 | 3.217 | 163,047 | +23,484 | 0.08% | 524,512 |
| 2015-02-03 | 2015-01-30 | 3.425 | 139,563 | -2,518 | 0.10% | 478,065 |
| 2015-02-02 | 2015-01-29 | 3.574 | 142,081 | +5,035 | 0.10% | 507,851 |
| 2015-01-30 | 2015-01-28 | 4.170 | 137,046 | -3,357 | 0.10% | 571,496 |
| 2015-01-16 | 2015-01-14 | 3.068 | 140,403 | -1,376 | 0.10% | 430,716 |
| 2015-01-12 | 2015-01-08 | 2.829 | 141,779 | -945 | 0.10% | 401,066 |
| 2015-01-05 | 2014-12-31 | 2.774 | 142,724 | +73,529 | 0.09% | 395,975 |
| 2015-01-02 | 2014-12-29 | 2.829 | 69,195 | -11,029 | 0.04% | 195,740 |
| 2014-12-19 | 2014-12-17 | 3.074 | 80,224 | -7,353 | 0.05% | 246,578 |
| 2014-12-12 | 2014-12-10 | 3.754 | 87,577 | -3,676 | 0.06% | 328,731 |
| 2014-12-10 | 2014-12-08 | 4.434 | 91,253 | +22,058 | 0.06% | 404,581 |
| 2014-12-02 | 2014-11-28 | 5.141 | 69,195 | -22,058 | 0.04% | 355,719 |
| 2014-11-27 | 2014-11-25 | 4.950 | 91,253 | -3,677 | 0.06% | 451,741 |
| 2014-11-25 | 2014-11-21 | 5.358 | 94,930 | +3,677 | 0.06% | 508,675 |
| 2014-11-21 | 2014-11-19 | 5.494 | 91,253 | +13,235 | 0.06% | 501,383 |
| 2014-11-20 | 2014-11-18 | 5.494 | 78,018 | -7,353 | 0.05% | 428,664 |
| 2014-11-18 | 2014-11-14 | 5.222 | 85,371 | +3,677 | 0.05% | 445,844 |
| 2014-11-17 | 2014-11-13 | 5.086 | 81,694 | +3,676 | 0.05% | 415,530 |
| 2014-11-14 | 2014-11-12 | 4.978 | 78,018 | +1,103 | 0.05% | 388,344 |
| 2014-11-13 | 2014-11-11 | 5.630 | 76,915 | +3,309 | 0.05% | 433,064 |
| 2014-11-12 | 2014-11-10 | 5.467 | 73,606 | -44,485 | 0.05% | 402,421 |
| 2014-11-11 | 2014-11-07 | 4.379 | 118,091 | +22,058 | 0.08% | 517,147 |
| 2014-11-10 | 2014-11-06 | 4.950 | 96,033 | +3,309 | 0.06% | 475,404 |
| 2014-11-07 | 2014-11-05 | 4.787 | 92,724 | +3,309 | 0.06% | 443,890 |
| 2014-11-06 | 2014-11-04 | 4.542 | 89,415 | +19,485 | 0.06% | 406,161 |
| 2014-11-04 | 2014-10-31 | 3.917 | 69,930 | -14,706 | 0.04% | 273,903 |
| 2014-11-03 | 2014-10-30 | 4.053 | 84,636 | +14,706 | 0.05% | 343,014 |
| 2014-10-28 | 2014-10-24 | 3.672 | 69,930 | -735 | 0.04% | 256,784 |
| 2014-10-23 | 2014-10-21 | 4.080 | 70,665 | -1,471 | 0.04% | 288,315 |
| 2014-10-21 | 2014-10-17 | 4.461 | 72,136 | +25,735 | 0.05% | 321,786 |
| 2014-10-17 | 2014-10-15 | 7.344 | 46,401 | -7,352 | 0.03% | 340,771 |
| 2014-10-16 | 2014-10-14 | 7.208 | 53,753 | -3,677 | 0.03% | 387,453 |
| 2014-10-13 | 2014-10-09 | 8.432 | 57,430 | -55,147 | 0.04% | 484,252 |
| 2014-10-06 | 2014-09-30 | 6.800 | 112,577 | +36,765 | 0.07% | 765,527 |
| 2014-10-03 | 2014-09-29 | 7.344 | 75,812 | +33,088 | 0.05% | 556,766 |
| 2014-09-25 | 2014-09-23 | 7.752 | 42,724 | -19 | 0.03% | 331,198 |
| 2014-09-17 | 2014-09-15 | 7.752 | 42,743 | +3,677 | 0.03% | 331,345 |
| 2014-09-12 | 2014-09-10 | 8.432 | 39,066 | -34,007 | 0.02% | 329,406 |
| 2014-09-08 | 2014-09-04 | 8.976 | 73,073 | +14,541 | 0.05% | 655,906 |
| 2014-09-03 | 2014-09-01 | 9.248 | 58,532 | -1,839 | 0.05% | 541,307 |
| 2014-08-21 | 2014-08-19 | 9.248 | 60,371 | +2,206 | 0.05% | 558,314 |
| 2014-08-19 | 2014-08-15 | 8.269 | 58,165 | -1,470 | 0.05% | 480,957 |
| 2014-08-18 | 2014-08-14 | 7.616 | 59,635 | -14,449 | 0.05% | 454,182 |
| 2014-08-13 | 2014-08-11 | 8.051 | 74,084 | -2,298 | 0.05% | 596,468 |
| 2014-08-08 | 2014-08-06 | 7.725 | 76,382 | -3,217 | 0.05% | 590,039 |
| 2014-08-07 | 2014-08-05 | 7.507 | 79,599 | -8,272 | 0.05% | 597,568 |
| 2014-08-01 | 2014-07-30 | 8.595 | 87,871 | -4,596 | 0.06% | 755,272 |
| 2014-07-30 | 2014-07-28 | 8.595 | 92,467 | -4,595 | 0.06% | 794,776 |
| 2014-07-28 | 2014-07-24 | 8.813 | 97,062 | -3,677 | 0.06% | 855,392 |
| 2014-07-25 | 2014-07-23 | 8.922 | 100,739 | -19,301 | 0.06% | 898,757 |
| 2014-07-23 | 2014-07-21 | 8.704 | 120,040 | +3,676 | 0.08% | 1,044,833 |
| 2014-07-22 | 2014-07-18 | 8.378 | 116,364 | -919 | 0.07% | 974,856 |
| 2014-07-21 | 2014-07-17 | 8.378 | 117,283 | -2,298 | 0.07% | 982,555 |
| 2014-07-18 | 2014-07-16 | 8.595 | 119,581 | +2,298 | 0.08% | 1,027,828 |
| 2014-07-16 | 2014-07-14 | 8.922 | 117,283 | -6,893 | 0.07% | 1,046,357 |
| 2014-07-15 | 2014-07-11 | 7.942 | 124,176 | +4,595 | 0.08% | 986,260 |
| 2014-07-14 | 2014-07-10 | 8.486 | 119,581 | -20,680 | 0.08% | 1,014,817 |
| 2014-07-11 | 2014-07-09 | 8.922 | 140,261 | -5,919 | 0.09% | 1,251,359 |
| 2014-07-10 | 2014-07-08 | 9.030 | 146,180 | -19,301 | 0.09% | 1,320,070 |
| 2014-07-09 | 2014-07-07 | 8.813 | 165,481 | -130,055 | 0.11% | 1,458,358 |
| 2014-07-08 | 2014-07-04 | 8.922 | 295,536 | -186,120 | 0.19% | 2,636,667 |
| 2014-07-07 | 2014-07-03 | 7.398 | 481,656 | +5,515 | 0.31% | 3,563,501 |
| 2014-07-04 | 2014-07-02 | 7.398 | 476,141 | +13,786 | 0.30% | 3,522,699 |
| 2014-07-02 | 2014-06-27 | 5.984 | 462,355 | -25,275 | 0.29% | 2,766,746 |
| 2014-06-30 | 2014-06-26 | 6.093 | 487,630 | +2,298 | 0.31% | 2,971,046 |
| 2014-06-27 | 2014-06-25 | 5.984 | 485,332 | -9,192 | 0.31% | 2,904,241 |
| 2014-06-26 | 2014-06-24 | 5.766 | 494,524 | -4,595 | 0.31% | 2,851,637 |
| 2014-06-23 | 2014-06-19 | 6.310 | 499,119 | -2,298 | 0.32% | 3,149,656 |
| 2014-06-20 | 2014-06-18 | 6.419 | 501,417 | +3,217 | 0.32% | 3,218,712 |
| 2014-06-19 | 2014-06-17 | 6.093 | 498,200 | -29,871 | 0.32% | 3,035,448 |
| 2014-06-17 | 2014-06-13 | 5.766 | 528,071 | -4,596 | 0.34% | 3,045,083 |
| 2014-06-16 | 2014-06-12 | 6.310 | 532,667 | +18,382 | 0.34% | 3,361,358 |
| 2014-06-13 | 2014-06-11 | 6.093 | 514,285 | -50,091 | 0.33% | 3,133,451 |
| 2014-06-12 | 2014-06-10 | 5.375 | 564,376 | -5,055 | 0.36% | 3,033,378 |
| 2014-06-11 | 2014-06-09 | 4.961 | 569,431 | +7,812 | 0.36% | 2,825,120 |
| 2014-06-10 | 2014-06-06 | 4.744 | 561,619 | +20,221 | 0.36% | 2,664,154 |
| 2014-06-06 | 2014-06-04 | 4.461 | 541,398 | -5,056 | 0.34% | 2,415,080 |
| 2014-06-05 | 2014-06-03 | 4.548 | 546,454 | +5,056 | 0.35% | 2,485,197 |
| 2014-06-04 | 2014-05-30 | 4.439 | 541,398 | -4,596 | 0.34% | 2,403,299 |
| 2014-05-29 | 2014-05-27 | 4.657 | 545,994 | -9,651 | 0.35% | 2,542,510 |
| 2014-05-28 | 2014-05-26 | 3.503 | 555,645 | +16,544 | 0.35% | 1,946,634 |
| 2014-05-27 | 2014-05-23 | 3.264 | 539,101 | +2,298 | 0.34% | 1,759,634 |
| 2014-05-16 | 2014-05-14 | 3.003 | 536,803 | -2,298 | 0.34% | 1,611,963 |
| 2014-04-24 | 2014-04-22 | 2.938 | 539,101 | -2,297 | 0.34% | 1,583,671 |
| 2014-04-10 | 2014-04-08 | 2.851 | 541,398 | -16,544 | 0.34% | 1,543,295 |
| 2014-04-04 | 2014-04-02 | 3.003 | 557,942 | -6,894 | 0.35% | 1,675,441 |
| 2014-04-01 | 2014-03-28 | 2.959 | 564,836 | -4,136 | 0.36% | 1,671,561 |
| 2014-03-31 | 2014-03-27 | 3.090 | 568,972 | +919 | 0.36% | 1,758,086 |
| 2014-03-28 | 2014-03-26 | 3.177 | 568,053 | +5,515 | 0.38% | 1,804,690 |
| 2014-03-27 | 2014-03-25 | 3.133 | 562,538 | +394,042 | 0.37% | 1,762,688 |
| 2014-03-12 | 2014-03-10 | 3.112 | 168,496 | -124,080 | 0.11% | 524,308 |
| 2014-03-11 | 2014-03-07 | 3.155 | 292,576 | -57,445 | 0.19% | 923,140 |
| 2014-03-07 | 2014-03-05 | 3.351 | 350,021 | -20,680 | 0.23% | 1,172,940 |
| 2014-03-05 | 2014-03-03 | 3.155 | 370,701 | +2,298 | 0.25% | 1,169,641 |
| 2014-02-26 | 2014-02-24 | 2.872 | 368,403 | -149,356 | 0.27% | 1,058,176 |
| 2014-02-21 | 2014-02-19 | 2.872 | 517,759 | -11,489 | 0.37% | 1,487,177 |
| 2014-02-11 | 2014-02-07 | 2.764 | 529,248 | -18,382 | 0.38% | 1,462,594 |
| 2014-02-10 | 2014-02-06 | 2.785 | 547,630 | -5,974 | 0.40% | 1,525,310 |
| 2014-02-05 | 2014-01-30 | 3.046 | 553,604 | -1,838 | 0.40% | 1,686,507 |
| 2014-02-04 | 2014-01-28 | 2.894 | 555,442 | -1,839 | 0.40% | 1,607,501 |
| 2014-01-29 | 2014-01-27 | 2.785 | 557,281 | -4,136 | 0.41% | 1,552,191 |
| 2014-01-28 | 2014-01-24 | 3.090 | 561,417 | +13,787 | 0.41% | 1,734,742 |
| 2014-01-23 | 2014-01-21 | 3.177 | 547,630 | -12,868 | 0.40% | 1,739,807 |
| 2014-01-20 | 2014-01-16 | 3.199 | 560,498 | +3,677 | 0.41% | 1,792,885 |
| 2014-01-09 | 2014-01-07 | 3.264 | 556,821 | -3,677 | 0.41% | 1,817,473 |
| 2014-01-08 | 2014-01-06 | 3.155 | 560,498 | -11,029 | 0.41% | 1,768,492 |
| 2014-01-07 | 2014-01-03 | 2.894 | 571,527 | -1,838 | 0.42% | 1,654,053 |
| 2014-01-03 | 2013-12-31 | 2.851 | 573,365 | +16,544 | 0.42% | 1,634,419 |
| 2014-01-02 | 2013-12-27 | 2.851 | 556,821 | -460 | 0.41% | 1,587,259 |
| 2013-12-27 | 2013-12-20 | 2.676 | 557,281 | +460 | 0.41% | 1,491,559 |
| 2013-12-10 | 2013-12-06 | 2.938 | 556,821 | -9,191 | 0.41% | 1,635,725 |
| 2013-12-09 | 2013-12-05 | 3.090 | 566,012 | -82,720 | 0.42% | 1,748,940 |
| 2013-11-13 | 2013-11-11 | 2.415 | 648,732 | -23,897 | 0.48% | 1,566,929 |
| 2013-11-07 | 2013-11-05 | 2.394 | 672,629 | -9,192 | 0.49% | 1,610,013 |
| 2013-11-06 | 2013-11-04 | 2.350 | 681,821 | -85,937 | 0.50% | 1,602,342 |
| 2013-11-05 | 2013-11-01 | 2.502 | 767,758 | +3,217 | 0.56% | 1,921,247 |
| 2013-11-04 | 2013-10-31 | 2.655 | 764,541 | +102,022 | 0.56% | 2,029,652 |
| 2013-10-17 | 2013-10-15 | 2.024 | 662,519 | +9,191 | 0.49% | 1,340,733 |
| 2013-05-29 | 2013-05-27 | 2.263 | 653,328 | -4,596 | 0.48% | 1,478,515 |
| 2013-03-08 | 2013-03-06 | 2.328 | 657,924 | -5,055 | 0.48% | 1,531,865 |
| 2013-02-28 | 2013-02-26 | 2.241 | 662,979 | -6,433 | 0.49% | 1,485,929 |
| 2013-02-27 | 2013-02-25 | 2.285 | 669,412 | -9,192 | 0.49% | 1,529,480 |
| 2013-02-26 | 2013-02-22 | 2.394 | 678,604 | -4,595 | 0.50% | 1,624,314 |
| 2013-01-29 | 2013-01-25 | 2.437 | 683,199 | -9,191 | 0.50% | 1,665,046 |
| 2013-01-22 | 2013-01-18 | 2.676 | 692,390 | +2,757 | 0.51% | 1,853,177 |
| 2013-01-21 | 2013-01-17 | 2.764 | 689,633 | +23,437 | 0.51% | 1,905,824 |
| 2013-01-18 | 2013-01-16 | 2.807 | 666,196 | +27,574 | 0.49% | 1,870,048 |
| 2013-01-17 | 2013-01-15 | 2.894 | 638,622 | +1,323 | 0.47% | 1,848,232 |
| 2013-01-10 | 2013-01-08 | 2.524 | 637,299 | -71,231 | 0.47% | 1,608,652 |
| 2013-01-09 | 2013-01-07 | 2.502 | 708,530 | -22,978 | 0.52% | 1,773,034 |
| 2013-01-04 | 2013-01-02 | 2.481 | 731,508 | -40,900 | 0.54% | 1,814,617 |
| 2013-01-03 | 2012-12-31 | 2.524 | 772,408 | -45,956 | 0.57% | 1,949,691 |
| 2012-12-28 | 2012-12-24 | 2.263 | 818,364 | +22,978 | 0.60% | 1,851,999 |
| 2012-12-21 | 2012-12-19 | 2.394 | 795,386 | +34,007 | 0.58% | 1,903,845 |
| 2012-12-20 | 2012-12-18 | 2.546 | 761,379 | +6,893 | 0.56% | 1,938,419 |
| 2012-12-19 | 2012-12-17 | 2.132 | 754,486 | +32,169 | 0.55% | 1,608,934 |
| 2012-12-18 | 2012-12-14 | 2.024 | 722,317 | +91,912 | 0.53% | 1,461,746 |
| 2012-12-17 | 2012-12-13 | 2.132 | 630,405 | -2,298 | 0.46% | 1,344,333 |
| 2012-11-28 | 2012-11-26 | 1.893 | 632,703 | -11,489 | 0.46% | 1,197,788 |
| 2012-11-26 | 2012-11-22 | 1.828 | 644,192 | +12,408 | 0.47% | 1,177,486 |
| 2012-09-21 | 2012-09-19 | 2.198 | 631,784 | +6,893 | 0.46% | 1,388,516 |
| 2012-09-17 | 2012-09-13 | 2.350 | 624,891 | -4,595 | 0.46% | 1,468,551 |
| 2012-09-14 | 2012-09-12 | 2.415 | 629,486 | +18,382 | 0.46% | 1,520,443 |
| 2012-09-13 | 2012-09-11 | 2.415 | 611,104 | +22,978 | 0.45% | 1,476,043 |
| 2012-09-10 | 2012-09-06 | 2.524 | 588,126 | +45,956 | 0.43% | 1,484,531 |
| 2012-08-14 | 2012-08-10 | 2.742 | 542,170 | +4,595 | 0.40% | 1,486,507 |
| 2012-08-13 | 2012-08-09 | 2.655 | 537,575 | +9,191 | 0.39% | 1,427,118 |
| 2012-08-02 | 2012-07-31 | 2.764 | 528,384 | -1,378 | 0.39% | 1,460,207 |
| 2012-08-01 | 2012-07-30 | 2.829 | 529,762 | +696 | 0.39% | 1,498,598 |
| 2012-07-26 | 2012-07-24 | 3.003 | 529,066 | -13,787 | 0.39% | 1,588,729 |
| 2012-07-25 | 2012-07-23 | 3.220 | 542,853 | -9,191 | 0.40% | 1,748,256 |
| 2012-07-24 | 2012-07-20 | 2.045 | 552,044 | +22,978 | 0.41% | 1,129,178 |
| 2012-06-13 | 2012-06-11 | 1.088 | 529,066 | +2,757 | 0.39% | 575,627 |
| 2012-06-12 | 2012-06-08 | 1.066 | 526,309 | +4,596 | 0.39% | 561,174 |
| 2012-06-06 | 2012-06-04 | 1.066 | 521,713 | +3,217 | 0.38% | 556,274 |
| 2012-05-16 | 2012-05-14 | 1.414 | 518,496 | -5,515 | 0.38% | 733,364 |
| 2012-04-10 | 2012-04-03 | 1.937 | 524,011 | -22,978 | 0.38% | 1,014,826 |
| 2012-04-05 | 2012-04-02 | 1.937 | 546,989 | -22,978 | 0.40% | 1,059,326 |
| 2012-03-23 | 2012-03-21 | 1.937 | 569,967 | -5,514 | 0.42% | 1,103,826 |
| 2012-03-12 | 2012-03-08 | 2.720 | 575,481 | +5,514 | 0.42% | 1,565,316 |
| 2012-03-09 | 2012-03-07 | 2.676 | 569,967 | +551,302 | 0.42% | 1,525,513 |
| 2012-02-17 | 2012-02-15 | 4.896 | 18,665 | -294,827 | 0.08% | 91,384 |
| 2012-02-03 | 2012-02-01 | 4.925 | 313,492 | +229,009 | 1.38% | 1,544,088 |
| 2012-02-02 | 2012-01-31 | 5.410 | 84,483 | -7,431 | 0.14% | 457,046 |
| 2012-01-31 | 2012-01-27 | 6.460 | 91,914 | -5,251 | 0.15% | 593,728 |
| 2012-01-26 | 2012-01-19 | 5.329 | 97,165 | +9,412 | 0.16% | 517,809 |
| 2011-12-29 | 2011-12-23 | 3.230 | 87,753 | +24,769 | 0.14% | 283,425 |
| 2011-12-28 | 2011-12-22 | 3.472 | 62,984 | +14,862 | 0.10% | 218,683 |
| 2011-12-23 | 2011-12-21 | 3.876 | 48,122 | +7,034 | 0.08% | 186,509 |
| 2011-12-22 | 2011-12-20 | 6.702 | 41,088 | +3,666 | 0.07% | 275,365 |
| 2011-10-19 | 2011-10-17 | 9.366 | 37,422 | -1,585 | 0.07% | 350,510 |
| 2011-10-11 | 2011-10-07 | 8.155 | 39,007 | -12,385 | 0.08% | 318,112 |
| 2011-09-30 | 2011-09-27 | 8.478 | 51,392 | -2,377 | 0.10% | 435,713 |
| 2011-09-28 | 2011-09-26 | 8.236 | 53,769 | -12,385 | 0.11% | 442,841 |
| 2011-09-27 | 2011-09-23 | 9.205 | 66,154 | -24,769 | 0.13% | 608,943 |
| 2011-09-21 | 2011-09-19 | 10.335 | 90,923 | -3,964 | 0.18% | 939,722 |
| 2011-09-19 | 2011-09-15 | 10.255 | 94,887 | -8,421 | 0.19% | 973,030 |
| 2011-09-16 | 2011-09-14 | 10.012 | 103,308 | -12,385 | 0.20% | 1,034,360 |
| 2011-09-08 | 2011-09-06 | 10.093 | 115,693 | -14,861 | 0.23% | 1,167,705 |
| 2011-09-02 | 2011-08-31 | 10.901 | 130,554 | -9,908 | 0.26% | 1,423,114 |
| 2011-09-01 | 2011-08-30 | 9.851 | 140,462 | -18,726 | 0.28% | 1,383,676 |
| 2011-08-30 | 2011-08-26 | 9.770 | 159,188 | -8,520 | 0.31% | 1,555,291 |
| 2011-08-24 | 2011-08-22 | 9.528 | 167,708 | -9,908 | 0.33% | 1,597,908 |
| 2011-08-16 | 2011-08-12 | 10.012 | 177,616 | -10,899 | 0.35% | 1,778,360 |
| 2011-08-15 | 2011-08-11 | 9.770 | 188,515 | -13,870 | 0.37% | 1,841,820 |
| 2011-07-06 | 2011-07-04 | 10.981 | 202,385 | +990 | 0.40% | 2,222,456 |
| 2011-07-04 | 2011-06-29 | 10.174 | 201,395 | +298 | 0.39% | 2,048,968 |
| 2011-06-20 | 2011-06-16 | 10.901 | 201,097 | -1,982 | 0.39% | 2,192,074 |
| 2011-06-17 | 2011-06-15 | 10.497 | 203,079 | +793 | 0.40% | 2,131,691 |
| 2011-06-15 | 2011-06-13 | 9.689 | 202,286 | +24,769 | 0.40% | 1,960,031 |
| 2011-06-02 | 2011-05-31 | 11.870 | 177,517 | -594 | 0.35% | 2,107,042 |
| 2011-06-01 | 2011-05-30 | 12.193 | 178,111 | +24,769 | 0.35% | 2,171,619 |
| 2011-05-30 | 2011-05-26 | 11.143 | 153,342 | +1,090 | 0.30% | 1,708,662 |
| 2011-05-26 | 2011-05-24 | 11.385 | 152,252 | +12,384 | 0.30% | 1,733,397 |
| 2011-05-24 | 2011-05-20 | 11.627 | 139,868 | +12,385 | 0.27% | 1,626,285 |
| 2011-05-23 | 2011-05-19 | 11.870 | 127,483 | +12,385 | 0.25% | 1,513,162 |
| 2011-05-13 | 2011-05-11 | 11.708 | 115,098 | +61,923 | 0.23% | 1,347,571 |
| 2011-05-09 | 2011-05-05 | 12.515 | 53,175 | +2,477 | 0.10% | 665,511 |
| 2011-05-06 | 2011-05-04 | 13.404 | 50,698 | -4,161 | 0.10% | 679,540 |
| 2011-04-27 | 2011-04-21 | 16.553 | 54,859 | +6,539 | 0.11% | 908,066 |
| 2011-04-21 | 2011-04-19 | 17.360 | 48,320 | -1,982 | 0.09% | 838,844 |
| 2011-04-20 | 2011-04-18 | 17.441 | 50,302 | -21,797 | 0.10% | 877,314 |
| 2011-04-18 | 2011-04-14 | 19.379 | 72,099 | +20,311 | 0.14% | 1,397,193 |
| 2011-04-15 | 2011-04-13 | 21.397 | 51,788 | -2,477 | 0.10% | 1,108,130 |
| 2011-04-14 | 2011-04-12 | 20.994 | 54,265 | -3,963 | 0.11% | 1,139,224 |
| 2011-04-12 | 2011-04-08 | 20.590 | 58,228 | +6,935 | 0.11% | 1,198,914 |
| 2011-03-29 | 2011-03-25 | 19.944 | 51,293 | -1,188 | 0.10% | 1,022,989 |
| 2011-03-28 | 2011-03-24 | 20.590 | 52,481 | -12,385 | 0.10% | 1,080,583 |
| 2011-03-25 | 2011-03-23 | 20.186 | 64,866 | +12,385 | 0.13% | 1,309,402 |
| 2011-03-24 | 2011-03-22 | 20.186 | 52,481 | -27,247 | 0.10% | 1,059,395 |
| 2011-03-23 | 2011-03-21 | 20.186 | 79,728 | +2,477 | 0.16% | 1,609,410 |
| 2011-03-22 | 2011-03-18 | 19.783 | 77,251 | -1,981 | 0.15% | 1,528,221 |
| 2011-03-11 | 2011-03-09 | 21.397 | 79,232 | -3,270 | 0.16% | 1,695,362 |
| 2011-03-10 | 2011-03-08 | 20.590 | 82,502 | +1,982 | 0.16% | 1,698,715 |
| 2011-03-08 | 2011-03-04 | 21.801 | 80,520 | -1,189 | 0.16% | 1,755,430 |
| 2011-03-07 | 2011-03-03 | 20.106 | 81,709 | +693 | 0.16% | 1,642,802 |
| 2011-02-21 | 2011-02-17 | 23.416 | 81,016 | -4,954 | 0.16% | 1,897,076 |
| 2011-02-14 | 2011-02-10 | 23.820 | 85,970 | +397 | 0.17% | 2,047,787 |
| 2011-02-11 | 2011-02-09 | 24.224 | 85,573 | +7,926 | 0.17% | 2,072,879 |
| 2011-02-08 | 2011-02-02 | 24.224 | 77,647 | -4,161 | 0.15% | 1,880,883 |
| 2011-01-31 | 2011-01-27 | 24.627 | 81,808 | +495 | 0.21% | 2,014,705 |
| 2011-01-27 | 2011-01-25 | 26.242 | 81,313 | +9,115 | 0.21% | 2,133,827 |
| 2011-01-26 | 2011-01-24 | 26.646 | 72,198 | -3,468 | 0.19% | 1,923,778 |
| 2011-01-25 | 2011-01-21 | 24.224 | 75,666 | +5,945 | 0.20% | 1,832,896 |
| 2011-01-24 | 2011-01-20 | 23.416 | 69,721 | +198 | 0.18% | 1,632,591 |
| 2011-01-18 | 2011-01-14 | 25.435 | 69,523 | -991 | 0.18% | 1,768,296 |
| 2011-01-17 | 2011-01-13 | 25.838 | 70,514 | +12,881 | 0.18% | 1,821,970 |
| 2011-01-14 | 2011-01-12 | 24.627 | 57,633 | -92,142 | 0.15% | 1,419,342 |
| 2011-01-13 | 2011-01-11 | 25.435 | 149,775 | -1,189 | 0.39% | 3,809,480 |
| 2011-01-12 | 2011-01-10 | 25.435 | 150,964 | +1,189 | 0.39% | 3,839,722 |
| 2011-01-11 | 2011-01-07 | 25.435 | 149,775 | -3,666 | 0.39% | 3,809,480 |
| 2011-01-07 | 2011-01-05 | 26.242 | 153,441 | +495 | 0.40% | 4,026,620 |
| 2011-01-05 | 2011-01-03 | 26.646 | 152,946 | +1,288 | 0.40% | 4,075,378 |
| 2011-01-04 | 2010-12-31 | 27.050 | 151,658 | -6,836 | 0.39% | 4,102,287 |
| 2010-12-30 | 2010-12-28 | 29.472 | 158,494 | -892 | 0.41% | 4,671,126 |
| 2010-12-29 | 2010-12-24 | 27.453 | 159,386 | +4,062 | 0.41% | 4,375,674 |
| 2010-12-28 | 2010-12-22 | 30.279 | 155,324 | +4,855 | 0.40% | 4,703,116 |
| 2010-12-23 | 2010-12-21 | 33.105 | 150,469 | +1,288 | 0.39% | 4,981,347 |
| 2010-12-22 | 2010-12-20 | 35.932 | 149,181 | -793 | 0.39% | 5,360,304 |
| 2010-12-21 | 2010-12-17 | 37.546 | 149,974 | +4,954 | 0.39% | 5,630,991 |
| 2010-12-17 | 2010-12-15 | 36.335 | 145,020 | -1,189 | 0.38% | 5,269,341 |
| 2010-12-16 | 2010-12-14 | 39.565 | 146,209 | +496 | 0.38% | 5,784,769 |
| 2010-12-14 | 2010-12-10 | 34.317 | 145,713 | +99 | 0.38% | 5,000,381 |
| 2010-12-13 | 2010-12-09 | 33.105 | 145,614 | -12,286 | 0.38% | 4,820,620 |
| 2010-12-10 | 2010-12-08 | 29.876 | 157,900 | -198 | 0.41% | 4,717,368 |
| 2010-12-02 | 2010-11-30 | 25.435 | 158,098 | -991 | 0.41% | 4,021,173 |
| 2010-11-30 | 2010-11-26 | 27.453 | 159,089 | -1,882 | 0.41% | 4,367,520 |
| 2010-11-25 | 2010-11-23 | 25.838 | 160,971 | -991 | 0.42% | 4,159,235 |
| 2010-11-23 | 2010-11-19 | 28.261 | 161,962 | +2,477 | 0.42% | 4,577,170 |
| 2010-11-19 | 2010-11-17 | 27.453 | 159,485 | +297 | 0.41% | 4,378,392 |
| 2010-11-18 | 2010-11-16 | 29.472 | 159,188 | -9,115 | 0.41% | 4,691,579 |
| 2010-11-17 | 2010-11-15 | 31.491 | 168,303 | -8,322 | 0.44% | 5,299,957 |
| 2010-11-16 | 2010-11-12 | 28.664 | 176,625 | -6,341 | 0.46% | 5,062,866 |
| 2010-11-15 | 2010-11-11 | 26.646 | 182,966 | -1,585 | 0.47% | 4,875,287 |
| 2010-11-12 | 2010-11-10 | 27.453 | 184,551 | +5,251 | 0.48% | 5,066,537 |
| 2010-11-11 | 2010-11-09 | 26.646 | 179,300 | -12,484 | 0.47% | 4,777,603 |
| 2010-11-09 | 2010-11-05 | 23.820 | 191,784 | +9,115 | 0.50% | 4,568,254 |
| 2010-11-08 | 2010-11-04 | 23.416 | 182,669 | +9,908 | 0.48% | 4,277,389 |
| 2010-11-05 | 2010-11-03 | 21.801 | 172,761 | -991 | 0.45% | 3,766,390 |
| 2010-11-04 | 2010-11-02 | 21.397 | 173,752 | +1,486 | 0.45% | 3,717,847 |
| 2010-11-03 | 2010-11-01 | 21.801 | 172,266 | +991 | 0.45% | 3,755,599 |
| 2010-11-02 | 2010-10-29 | 23.012 | 171,275 | -10,700 | 0.45% | 3,941,438 |
| 2010-11-01 | 2010-10-28 | 19.379 | 181,975 | +3,963 | 0.47% | 3,526,459 |
| 2010-10-29 | 2010-10-27 | 20.025 | 178,012 | +693 | 0.46% | 3,564,649 |
| 2010-10-26 | 2010-10-22 | 21.397 | 177,319 | +1,288 | 0.46% | 3,794,172 |
| 2010-10-25 | 2010-10-21 | 22.205 | 176,031 | +991 | 0.46% | 3,908,748 |
| 2010-10-22 | 2010-10-20 | 22.205 | 175,040 | +1,486 | 0.46% | 3,886,743 |
| 2010-10-21 | 2010-10-19 | 22.609 | 173,554 | -991 | 0.45% | 3,923,815 |
| 2010-10-20 | 2010-10-18 | 22.205 | 174,545 | +15,456 | 0.45% | 3,875,752 |
| 2010-10-19 | 2010-10-15 | 23.416 | 159,089 | +496 | 0.41% | 3,725,238 |
| 2010-10-18 | 2010-10-14 | 24.224 | 158,593 | +495 | 0.41% | 3,841,680 |
| 2010-10-15 | 2010-10-13 | 23.820 | 158,098 | -1,486 | 0.41% | 3,765,861 |
| 2010-10-14 | 2010-10-12 | 23.416 | 159,584 | -1,486 | 0.42% | 3,736,829 |
| 2010-10-13 | 2010-10-11 | 24.627 | 161,070 | +16,149 | 0.42% | 3,966,709 |
| 2010-10-12 | 2010-10-08 | 26.242 | 144,921 | +991 | 0.38% | 3,803,037 |
| 2010-10-11 | 2010-10-07 | 25.838 | 143,930 | +90,061 | 0.45% | 3,718,923 |
| 2010-10-08 | 2010-10-06 | 25.031 | 53,869 | +1,288 | 0.17% | 1,348,393 |
| 2010-10-07 | 2010-10-05 | 25.031 | 52,581 | +991 | 0.16% | 1,316,153 |
| 2010-10-06 | 2010-10-04 | 24.627 | 51,590 | -1,288 | 0.16% | 1,270,519 |
| 2010-10-04 | 2010-09-29 | 25.838 | 52,878 | -1,189 | 0.17% | 1,366,284 |
| 2010-09-29 | 2010-09-27 | 28.261 | 54,067 | +2,774 | 0.17% | 1,527,975 |
| 2010-09-28 | 2010-09-24 | 29.876 | 51,293 | -2,179 | 0.16% | 1,532,413 |
| 2010-09-24 | 2010-09-21 | 27.050 | 53,472 | +396 | 0.17% | 1,446,396 |
| 2010-09-22 | 2010-09-20 | 27.857 | 53,076 | -793 | 0.17% | 1,478,540 |
| 2010-09-21 | 2010-09-17 | 27.453 | 53,869 | -594 | 0.17% | 1,478,883 |
| 2010-09-20 | 2010-09-16 | 27.453 | 54,463 | +1,090 | 0.17% | 1,495,190 |
| 2010-09-16 | 2010-09-14 | 28.664 | 53,373 | +1,387 | 0.17% | 1,529,910 |
| 2010-09-15 | 2010-09-13 | 29.068 | 51,986 | +4,855 | 0.16% | 1,511,140 |
| 2010-09-14 | 2010-09-10 | 29.876 | 47,131 | +594 | 0.15% | 1,408,070 |
| 2010-09-13 | 2010-09-09 | 30.279 | 46,537 | +2,081 | 0.15% | 1,409,112 |
| 2010-09-10 | 2010-09-08 | 29.876 | 44,456 | -1,685 | 0.14% | 1,328,153 |
| 2010-09-08 | 2010-09-06 | 32.702 | 46,141 | -1,981 | 0.14% | 1,508,891 |
| 2010-09-07 | 2010-09-03 | 29.876 | 48,122 | -3,765 | 0.15% | 1,437,677 |
| 2010-09-03 | 2010-09-01 | 33.913 | 51,887 | +3,666 | 0.16% | 1,759,640 |
| 2010-09-02 | 2010-08-31 | 37.143 | 48,221 | -2,873 | 0.15% | 1,791,059 |
| 2010-09-01 | 2010-08-30 | 37.143 | 51,094 | +12,781 | 0.16% | 1,897,770 |
| 2010-08-31 | 2010-08-27 | 35.124 | 38,313 | +6,737 | 0.12% | 1,345,709 |
| 2010-08-30 | 2010-08-26 | 32.702 | 31,576 | -2,972 | 0.10% | 1,032,590 |
| 2010-08-26 | 2010-08-24 | 28.664 | 34,548 | +1,486 | 0.11% | 990,301 |
| 2010-08-24 | 2010-08-20 | 31.087 | 33,062 | -2,477 | 0.10% | 1,027,793 |
| 2010-08-20 | 2010-08-18 | 31.894 | 35,539 | +99 | 0.11% | 1,133,491 |
| 2010-08-19 | 2010-08-17 | 32.298 | 35,440 | +991 | 0.11% | 1,144,642 |
| 2010-08-16 | 2010-08-12 | 33.913 | 34,449 | +297 | 0.11% | 1,168,266 |
| 2010-08-05 | 2010-08-03 | 37.950 | 34,152 | +2,477 | 0.11% | 1,296,074 |
| 2010-08-02 | 2010-07-29 | 38.354 | 31,675 | -3,567 | 0.10% | 1,214,860 |
| 2010-07-23 | 2010-07-21 | 36.739 | 35,242 | -495 | 0.11% | 1,294,756 |
| 2010-07-21 | 2010-07-19 | 35.932 | 35,737 | +3,765 | 0.11% | 1,284,086 |
| 2010-07-19 | 2010-07-15 | 39.969 | 31,972 | -1,487 | 0.10% | 1,277,882 |
| 2010-07-16 | 2010-07-14 | 39.565 | 33,459 | -495 | 0.10% | 1,323,808 |
| 2010-07-15 | 2010-07-13 | 39.565 | 33,954 | -594 | 0.11% | 1,343,392 |
| 2010-07-14 | 2010-07-12 | 39.565 | 34,548 | +495 | 0.11% | 1,366,894 |
| 2010-07-13 | 2010-07-09 | 40.373 | 34,053 | +2,972 | 0.11% | 1,374,805 |
| 2010-07-12 | 2010-07-08 | 41.987 | 31,081 | -891 | 0.10% | 1,305,011 |
| 2010-07-06 | 2010-07-02 | 38.758 | 31,972 | -496 | 0.10% | 1,239,159 |
| 2010-07-05 | 2010-06-30 | 37.950 | 32,468 | +1,883 | 0.10% | 1,232,166 |
| 2010-06-24 | 2010-06-22 | 51.677 | 30,585 | +1,288 | 0.10% | 1,580,536 |
| 2010-06-23 | 2010-06-21 | 53.292 | 29,297 | +396 | 0.09% | 1,561,288 |
| 2010-06-22 | 2010-06-18 | 53.292 | 28,901 | -99 | 0.09% | 1,540,184 |
| 2010-06-21 | 2010-06-17 | 51.677 | 29,000 | -496 | 0.09% | 1,498,628 |
| 2010-06-18 | 2010-06-15 | 55.714 | 29,496 | -693 | 0.09% | 1,643,342 |
| 2010-06-17 | 2010-06-14 | 51.677 | 30,189 | +693 | 0.09% | 1,560,072 |
| 2010-06-15 | 2010-06-11 | 51.677 | 29,496 | +1,784 | 0.09% | 1,524,260 |
| 2010-06-09 | 2010-06-07 | 51.677 | 27,712 | -1,982 | 0.09% | 1,432,068 |
| 2010-06-07 | 2010-06-03 | 55.714 | 29,694 | +1,090 | 0.09% | 1,654,374 |
| 2010-06-04 | 2010-06-02 | 56.522 | 28,604 | +991 | 0.09% | 1,616,742 |
| 2010-06-01 | 2010-05-28 | 60.559 | 27,613 | -396 | 0.09% | 1,672,210 |
| 2010-05-31 | 2010-05-27 | 61.366 | 28,009 | -892 | 0.09% | 1,718,807 |
| 2010-05-28 | 2010-05-26 | 60.559 | 28,901 | -495 | 0.09% | 1,750,209 |
| 2010-05-27 | 2010-05-25 | 46.025 | 29,396 | -496 | 0.09% | 1,352,941 |
| 2010-05-25 | 2010-05-20 | 55.714 | 29,892 | +8,422 | 0.09% | 1,665,405 |
| 2010-05-19 | 2010-05-17 | 69.441 | 21,470 | +991 | 0.07% | 1,490,893 |
| 2010-05-18 | 2010-05-14 | 73.478 | 20,479 | -991 | 0.06% | 1,504,756 |
| 2010-05-17 | 2010-05-13 | 71.863 | 21,470 | -1,486 | 0.07% | 1,542,901 |
| 2010-05-14 | 2010-05-12 | 71.056 | 22,956 | -1,685 | 0.07% | 1,631,153 |
| 2010-05-13 | 2010-05-11 | 70.248 | 24,641 | +3,171 | 0.08% | 1,730,986 |
| 2010-05-12 | 2010-05-10 | 74.285 | 21,470 | -496 | 0.07% | 1,594,908 |
| 2010-05-11 | 2010-05-07 | 70.248 | 21,966 | -297 | 0.07% | 1,543,072 |
| 2010-05-07 | 2010-05-05 | 66.211 | 22,263 | +495 | 0.07% | 1,474,054 |
| 2010-05-05 | 2010-05-03 | 68.633 | 21,768 | +1,487 | 0.07% | 1,494,009 |
| 2010-05-04 | 2010-04-30 | 70.248 | 20,281 | -1,982 | 0.06% | 1,424,703 |
| 2010-04-30 | 2010-04-28 | 68.633 | 22,263 | +2,279 | 0.07% | 1,527,983 |
| 2010-04-29 | 2010-04-27 | 70.248 | 19,984 | -1,486 | 0.06% | 1,403,840 |
| 2010-04-23 | 2010-04-21 | 77.515 | 21,470 | -1,189 | 0.07% | 1,664,252 |
| 2010-04-20 | 2010-04-16 | 81.552 | 22,659 | -2,477 | 0.07% | 1,847,898 |
| 2010-04-16 | 2010-04-14 | 78.323 | 25,136 | -2,477 | 0.08% | 1,968,719 |
| 2010-04-15 | 2010-04-13 | 77.515 | 27,613 | +7,431 | 0.09% | 2,140,428 |
| 2010-04-12 | 2010-04-08 | 78.323 | 20,182 | +297 | 0.06% | 1,580,709 |
| 2010-04-08 | 2010-04-01 | 79.938 | 19,885 | -1,189 | 0.06% | 1,589,559 |
| 2010-04-01 | 2010-03-30 | 83.167 | 21,074 | -3,666 | 0.07% | 1,752,670 |
| 2010-03-29 | 2010-03-25 | 79.130 | 24,740 | +3,666 | 0.08% | 1,957,680 |
| 2010-03-22 | 2010-03-18 | 80.745 | 21,074 | +1,585 | 0.07% | 1,701,621 |
| 2010-03-18 | 2010-03-16 | 88.012 | 19,489 | -594 | 0.06% | 1,715,268 |
| 2010-03-17 | 2010-03-15 | 89.627 | 20,083 | +495 | 0.08% | 1,799,979 |
| 2010-03-16 | 2010-03-12 | 88.012 | 19,588 | -594 | 0.07% | 1,723,981 |
| 2010-03-10 | 2010-03-08 | 92.049 | 20,182 | -595 | 0.08% | 1,857,740 |
| 2010-03-08 | 2010-03-04 | 92.857 | 20,777 | +1,090 | 0.08% | 1,929,286 |
| 2010-03-03 | 2010-03-01 | 85.590 | 19,687 | -99 | 0.07% | 1,685,005 |
| 2010-03-02 | 2010-02-26 | 82.360 | 19,786 | -991 | 0.08% | 1,629,574 |
| 2010-02-18 | 2010-02-12 | 76.708 | 20,777 | -991 | 0.08% | 1,593,758 |
| 2010-02-17 | 2010-02-11 | 71.863 | 21,768 | -297 | 0.08% | 1,564,316 |
| 2010-02-05 | 2010-02-03 | 73.478 | 22,065 | -495 | 0.09% | 1,621,292 |
| 2010-02-04 | 2010-02-02 | 71.056 | 22,560 | +495 | 0.09% | 1,603,015 |
| 2010-02-03 | 2010-02-01 | 73.478 | 22,065 | +793 | 0.09% | 1,621,292 |
| 2010-02-02 | 2010-01-29 | 75.093 | 21,272 | -793 | 0.09% | 1,597,376 |
| 2010-02-01 | 2010-01-28 | 78.323 | 22,065 | -2,675 | 0.09% | 1,728,190 |
| 2010-01-29 | 2010-01-27 | 77.515 | 24,740 | -1,486 | 0.10% | 1,917,727 |
| 2010-01-28 | 2010-01-26 | 75.900 | 26,226 | +1,882 | 0.11% | 1,990,562 |
| 2010-01-27 | 2010-01-25 | 75.093 | 24,344 | +2,676 | 0.10% | 1,828,061 |
| 2010-01-26 | 2010-01-22 | 72.671 | 21,668 | -2,477 | 0.09% | 1,574,625 |
| 2010-01-25 | 2010-01-21 | 71.863 | 24,145 | +2,477 | 0.10% | 1,735,134 |
| 2010-01-21 | 2010-01-19 | 68.633 | 21,668 | +990 | 0.09% | 1,487,146 |
| 2010-01-20 | 2010-01-18 | 68.633 | 20,678 | +1,090 | 0.08% | 1,419,199 |
| 2010-01-19 | 2010-01-15 | 67.018 | 19,588 | -4,161 | 0.08% | 1,312,756 |
| 2010-01-11 | 2010-01-07 | 62.981 | 23,749 | -2,477 | 0.10% | 1,495,739 |
| 2010-01-07 | 2010-01-05 | 61.366 | 26,226 | -2,972 | 0.11% | 1,609,391 |
| 2010-01-05 | 2009-12-31 | 62.174 | 29,198 | -496 | 0.12% | 1,815,347 |
| 2009-12-30 | 2009-12-28 | 61.366 | 29,694 | +2,973 | 0.12% | 1,822,209 |
| 2009-12-29 | 2009-12-24 | 54.099 | 26,721 | -4,657 | 0.11% | 1,445,584 |
| 2009-12-28 | 2009-12-22 | 42.795 | 31,378 | +3,567 | 0.13% | 1,342,818 |
| 2009-12-23 | 2009-12-21 | 47.640 | 27,811 | -1,189 | 0.11% | 1,324,904 |
| 2009-12-22 | 2009-12-18 | 48.447 | 29,000 | +2,180 | 0.12% | 1,404,964 |
| 2009-12-21 | 2009-12-17 | 58.944 | 26,820 | -2,874 | 0.11% | 1,580,875 |
| 2009-12-17 | 2009-12-15 | 64.596 | 29,694 | -8,917 | 0.12% | 1,918,115 |
| 2009-12-16 | 2009-12-14 | 63.789 | 38,611 | -693 | 0.16% | 2,462,941 |
| 2009-12-15 | 2009-12-11 | 60.559 | 39,304 | +7,629 | 0.16% | 2,380,202 |
| 2009-12-14 | 2009-12-10 | 62.174 | 31,675 | -991 | 0.13% | 1,969,351 |
| 2009-12-11 | 2009-12-09 | 61.366 | 32,666 | +2,477 | 0.13% | 2,004,589 |
| 2009-12-10 | 2009-12-08 | 65.403 | 30,189 | +1,486 | 0.12% | 1,974,466 |
| 2009-12-09 | 2009-12-07 | 68.633 | 28,703 | -2,873 | 0.12% | 1,969,981 |
| 2009-12-08 | 2009-12-04 | 60.559 | 31,576 | +3,963 | 0.13% | 1,912,204 |
| 2009-12-07 | 2009-12-03 | 63.789 | 27,613 | +9,908 | 0.11% | 1,761,394 |
| 2009-12-04 | 2009-12-02 | 53.292 | 17,705 | +792 | 0.07% | 943,530 |
| 2009-12-03 | 2009-12-01 | 51.677 | 16,913 | -1,981 | 0.07% | 874,010 |
| 2009-12-02 | 2009-11-30 | 39.969 | 18,894 | -595 | 0.08% | 755,170 |
| 2009-12-01 | 2009-11-27 | 38.354 | 19,489 | +595 | 0.08% | 747,479 |
| 2009-11-30 | 2009-11-26 | 41.987 | 18,894 | -2,378 | 0.08% | 793,310 |
| 2009-11-27 | 2009-11-25 | 42.795 | 21,272 | +991 | 0.09% | 910,333 |
| 2009-11-23 | 2009-11-19 | 41.987 | 20,281 | +990 | 0.08% | 851,547 |
| 2009-11-20 | 2009-11-18 | 37.950 | 19,291 | -198 | 0.08% | 732,097 |
| 2009-11-19 | 2009-11-17 | 41.987 | 19,489 | -3,963 | 0.08% | 818,293 |
| 2009-11-18 | 2009-11-16 | 33.509 | 23,452 | -3,368 | 0.10% | 785,858 |
| 2009-11-17 | 2009-11-13 | 32.702 | 26,820 | -33,489 | 0.11% | 877,061 |
| 2009-11-16 | 2009-11-12 | 22.205 | 60,309 | -17,239 | 0.25% | 1,339,155 |
| 2009-11-13 | 2009-11-11 | 20.994 | 77,548 | -4,062 | 0.32% | 1,628,020 |
| 2009-11-12 | 2009-11-10 | 19.460 | 81,610 | -1,189 | 0.33% | 1,588,094 |
| 2009-11-11 | 2009-11-09 | 19.702 | 82,799 | +2,378 | 0.34% | 1,631,289 |
| 2009-11-10 | 2009-11-06 | 19.863 | 80,421 | +4,954 | 0.33% | 1,597,425 |
| 2009-11-05 | 2009-11-03 | 19.540 | 75,467 | -2,874 | 0.31% | 1,474,648 |
| 2009-11-04 | 2009-11-02 | 20.025 | 78,341 | -1,684 | 0.32% | 1,568,761 |
| 2009-11-03 | 2009-10-30 | 20.025 | 80,025 | +16,843 | 0.33% | 1,602,482 |
| 2009-11-02 | 2009-10-29 | 19.298 | 63,182 | -198 | 0.26% | 1,219,290 |
| 2009-10-30 | 2009-10-28 | 19.621 | 63,380 | -1,882 | 0.26% | 1,243,582 |
| 2009-10-29 | 2009-10-27 | 20.994 | 65,262 | +1,188 | 0.27% | 1,370,092 |
| 2009-10-28 | 2009-10-23 | 18.329 | 64,074 | +6,143 | 0.26% | 1,174,420 |
| 2009-10-21 | 2009-10-19 | 16.956 | 57,931 | -594 | 0.24% | 982,305 |
| 2009-10-19 | 2009-10-15 | 17.118 | 58,525 | -793 | 0.24% | 1,001,828 |
| 2009-10-15 | 2009-10-13 | 16.876 | 59,318 | +3,270 | 0.24% | 1,001,034 |
| 2009-10-14 | 2009-10-12 | 17.602 | 56,048 | -24,770 | 0.23% | 986,580 |
| 2009-10-13 | 2009-10-09 | 17.925 | 80,818 | +1,883 | 0.33% | 1,448,695 |
| 2009-10-12 | 2009-10-08 | 17.199 | 78,935 | +4,657 | 0.32% | 1,357,579 |
| 2009-10-05 | 2009-09-30 | 16.310 | 74,278 | +26,750 | 0.30% | 1,211,511 |
| 2009-09-28 | 2009-09-24 | 18.329 | 47,528 | -891 | 0.19% | 871,147 |
| 2009-09-24 | 2009-09-22 | 18.975 | 48,419 | +1,981 | 0.20% | 918,755 |
| 2009-09-23 | 2009-09-21 | 19.298 | 46,438 | -1,189 | 0.19% | 896,164 |
| 2009-09-22 | 2009-09-18 | 19.863 | 47,627 | +1,288 | 0.19% | 946,028 |
| 2009-09-21 | 2009-09-17 | 20.186 | 46,339 | -107,796 | 0.19% | 935,411 |
| 2009-09-14 | 2009-09-10 | 21.397 | 154,135 | +13,574 | 0.63% | 3,298,094 |
| 2009-09-11 | 2009-09-09 | 18.814 | 140,561 | +1,189 | 0.57% | 2,644,458 |
| 2009-09-10 | 2009-09-08 | 19.702 | 139,372 | -1,189 | 0.57% | 2,745,878 |
| 2009-09-08 | 2009-09-04 | 20.186 | 140,561 | +1,189 | 0.57% | 2,837,401 |
| 2009-09-04 | 2009-09-02 | 20.186 | 139,372 | -991 | 0.57% | 2,813,400 |
| 2009-09-03 | 2009-09-01 | 20.590 | 140,363 | -1,387 | 0.57% | 2,890,072 |
| 2009-09-02 | 2009-08-31 | 16.795 | 141,750 | -4,260 | 0.58% | 2,380,687 |
| 2009-09-01 | 2009-08-28 | 20.025 | 146,010 | -991 | 0.60% | 2,923,817 |
| 2009-08-31 | 2009-08-27 | 23.416 | 147,001 | +991 | 0.60% | 3,442,185 |
| 2009-08-28 | 2009-08-26 | 23.012 | 146,010 | +2,080 | 0.71% | 3,360,031 |
| 2009-08-27 | 2009-08-25 | 25.838 | 143,930 | +21,995 | 0.70% | 3,718,923 |
| 2009-08-26 | 2009-08-24 | 23.416 | 121,935 | +26,454 | 0.60% | 2,855,238 |
| 2009-08-25 | 2009-08-21 | 28.261 | 95,481 | +51,520 | 0.47% | 2,698,366 |
| 2009-08-24 | 2009-08-20 | 28.261 | 43,961 | +29,723 | 0.21% | 1,242,371 |
| 2009-08-21 | 2009-08-19 | 31.087 | 14,238 | +3,765 | 0.07% | 442,614 |
| 2009-08-20 | 2009-08-18 | 48.447 | 10,473 | +99 | 0.05% | 507,386 |
| 2009-07-22 | 2009-07-20 | 108.198 | 10,374 | -1,189 | 0.05% | 1,122,450 |
| 2009-07-21 | 2009-07-17 | 96.894 | 11,563 | +1,388 | 0.06% | 1,120,386 |
| 2009-06-25 | 2009-06-23 | 91.242 | 10,175 | -1,090 | 0.05% | 928,386 |
| 2009-06-24 | 2009-06-22 | 89.627 | 11,265 | -1,189 | 0.06% | 1,009,648 |
| 2009-06-23 | 2009-06-19 | 80.745 | 12,454 | +1,090 | 0.06% | 1,005,599 |
| 2009-06-22 | 2009-06-18 | 87.205 | 11,364 | -496 | 0.06% | 990,994 |
| 2009-06-19 | 2009-06-17 | 79.130 | 11,860 | +991 | 0.06% | 938,483 |
| 2009-06-18 | 2009-06-16 | 77.515 | 10,869 | -793 | 0.06% | 842,513 |
| 2009-06-12 | 2009-06-10 | 51.677 | 11,662 | -2,477 | 0.06% | 602,655 |
| 2009-06-11 | 2009-06-09 | 49.254 | 14,139 | -495 | 0.07% | 696,409 |
| 2009-06-10 | 2009-06-08 | 46.832 | 14,634 | +495 | 0.08% | 685,341 |
| 2009-06-09 | 2009-06-05 | 41.987 | 14,139 | -594 | 0.07% | 593,660 |
| 2009-06-04 | 2009-06-02 | 33.509 | 14,733 | +1,585 | 0.08% | 493,691 |
| 2009-06-03 | 2009-06-01 | 35.932 | 13,148 | -1,486 | 0.07% | 472,428 |
| 2009-06-02 | 2009-05-29 | 36.739 | 14,634 | -28,039 | 0.08% | 537,638 |
| 2009-06-01 | 2009-05-27 | 32.702 | 42,673 | -53,997 | 0.22% | 1,395,481 |
| 2009-05-29 | 2009-05-26 | 27.857 | 96,670 | -1,882 | 0.51% | 2,692,940 |
| 2009-05-27 | 2009-05-25 | 24.224 | 98,552 | -15,853 | 0.52% | 2,387,276 |
| 2009-05-26 | 2009-05-22 | 21.801 | 114,405 | -6,935 | 0.62% | 2,494,162 |
| 2009-05-20 | 2009-05-18 | 12.112 | 121,340 | -991 | 0.66% | 1,469,641 |
| 2009-05-15 | 2009-05-13 | 9.043 | 122,331 | +495 | 0.71% | 1,106,294 |
| 2009-04-14 | 2009-04-08 | 6.944 | 121,836 | +496 | 0.70% | 846,038 |
| 2008-11-26 | 2008-11-24 | 12.112 | 121,340 | -2,180 | 0.79% | 1,469,641 |
| 2008-11-13 | 2008-11-11 | 7.509 | 123,520 | -1,189 | 0.80% | 927,547 |
| 2008-11-12 | 2008-11-10 | 7.752 | 124,709 | -2,873 | 0.81% | 966,685 |
| 2008-10-15 | 2008-10-13 | 12.838 | 127,582 | -1,387 | 0.83% | 1,637,957 |
| 2008-10-10 | 2008-10-08 | 10.416 | 128,969 | -16,447 | 0.84% | 1,343,355 |
| 2008-06-16 | 2008-06-12 | 19.056 | 145,416 | -17,438 | 0.94% | 2,771,023 |
| 2008-06-10 | 2008-06-05 | 26.242 | 162,854 | +19,519 | 1.06% | 4,273,637 |
| 2008-06-06 | 2008-06-04 | 26.646 | 143,335 | +8,917 | 0.93% | 3,819,285 |
| 2008-06-05 | 2008-06-03 | 27.453 | 134,418 | +13,078 | 0.87% | 3,690,220 |
| 2008-06-04 | 2008-06-02 | 27.857 | 121,340 | -496 | 0.79% | 3,380,173 |
| 2008-05-30 | 2008-05-28 | 28.261 | 121,836 | +595 | 0.92% | 3,443,179 |
| 2008-05-23 | 2008-05-21 | 27.857 | 121,241 | +66,976 | 0.92% | 3,377,415 |
| 2008-05-20 | 2008-05-16 | 30.279 | 54,265 | +12,583 | 0.41% | 1,643,111 |
| 2008-05-13 | 2008-05-08 | 24.224 | 41,682 | -1,189 | 0.31% | 1,009,684 |
| 2008-05-08 | 2008-05-06 | 21.801 | 42,871 | +396 | 0.32% | 934,638 |
| 2008-05-02 | 2008-04-29 | 14.938 | 42,475 | +99 | 0.32% | 634,484 |
| 2008-04-10 | 2008-04-08 | 15.988 | 42,376 | +5,648 | 0.32% | 677,487 |
| 2008-02-29 | 2008-02-27 | 19.702 | 36,728 | +99 | 0.28% | 723,607 |
| 2008-02-25 | 2008-02-21 | 20.994 | 36,629 | +1,189 | 0.28% | 768,979 |
| 2008-02-22 | 2008-02-20 | 23.012 | 35,440 | -892 | 0.27% | 815,557 |
| 2008-01-31 | 2008-01-29 | 15.584 | 36,332 | +99 | 0.27% | 566,190 |
| 2008-01-23 | 2008-01-21 | 19.944 | 36,233 | -396 | 0.27% | 722,632 |
| 2008-01-16 | 2008-01-14 | 22.205 | 36,629 | +198 | 0.31% | 813,343 |
| 2008-01-14 | 2008-01-10 | 22.205 | 36,431 | +10,205 | 0.31% | 808,946 |
| 2008-01-11 | 2008-01-09 | 22.205 | 26,226 | +4,657 | 0.22% | 582,345 |
| 2008-01-10 | 2008-01-08 | 23.416 | 21,569 | +990 | 0.18% | 505,061 |
| 2008-01-09 | 2008-01-07 | 23.416 | 20,579 | +298 | 0.17% | 481,879 |
| 2007-12-17 | 2007-12-13 | 31.087 | 20,281 | +396 | 0.17% | 630,472 |
| 2007-12-03 | 2007-11-29 | 31.894 | 19,885 | +198 | 0.17% | 634,218 |
| 2007-11-29 | 2007-11-27 | 31.894 | 19,687 | -396 | 0.17% | 627,903 |
| 2007-11-28 | 2007-11-26 | 32.702 | 20,083 | -99 | 0.17% | 656,749 |
| 2007-11-27 | 2007-11-23 | 33.105 | 20,182 | -3,765 | 0.18% | 668,135 |
| 2007-11-26 | 2007-11-22 | 31.491 | 23,947 | -2,378 | 0.21% | 754,105 |
| 2007-11-23 | 2007-11-21 | 41.180 | 26,325 | -30,219 | 0.23% | 1,084,063 |
| 2007-11-22 | 2007-11-20 | 38.758 | 56,544 | -2,675 | 0.49% | 2,191,511 |
| 2007-11-21 | 2007-11-19 | 37.950 | 59,219 | -7,034 | 0.52% | 2,247,371 |
| 2007-11-15 | 2007-11-13 | 34.720 | 66,253 | -99 | 0.58% | 2,300,329 |
| 2007-11-12 | 2007-11-08 | 37.546 | 66,352 | -595 | 0.58% | 2,491,282 |
| 2007-11-09 | 2007-11-07 | 37.546 | 66,947 | +297 | 0.58% | 2,513,622 |
| 2007-11-07 | 2007-11-05 | 35.932 | 66,650 | -495 | 0.58% | 2,394,837 |
| 2007-11-06 | 2007-11-02 | 37.546 | 67,145 | -2,279 | 0.58% | 2,521,056 |
| 2007-10-26 | 2007-10-24 | 44.410 | 69,424 | +2,675 | 0.60% | 3,083,104 |
| 2007-10-25 | 2007-10-23 | 33.509 | 66,749 | +6,242 | 0.58% | 2,236,705 |
| 2007-10-24 | 2007-10-22 | 33.913 | 60,507 | +12,385 | 0.53% | 2,051,969 |
| 2007-10-22 | 2007-10-17 | 37.143 | 48,122 | +5,350 | 0.42% | 1,787,382 |
| 2007-10-18 | 2007-10-16 | 36.739 | 42,772 | +3,369 | 0.37% | 1,571,400 |
| 2007-10-17 | 2007-10-15 | 38.758 | 39,403 | +9,511 | 0.34% | 1,527,167 |
| 2007-10-16 | 2007-10-12 | 41.987 | 29,892 | -3,468 | 0.26% | 1,255,088 |
| 2007-10-15 | 2007-10-11 | 43.602 | 33,360 | -1,486 | 0.29% | 1,454,574 |
| 2007-10-12 | 2007-10-10 | 48.447 | 34,846 | +3,864 | 0.30% | 1,688,185 |
| 2007-10-11 | 2007-10-09 | 41.987 | 30,982 | -4,954 | 0.27% | 1,300,854 |
| 2007-10-10 | 2007-10-08 | 41.180 | 35,936 | +199 | 0.31% | 1,479,843 |
| 2007-10-09 | 2007-10-05 | 46.832 | 35,737 | +5,449 | 0.31% | 1,673,640 |
| 2007-10-08 | 2007-10-04 | 39.969 | 30,288 | +495 | 0.26% | 1,210,575 |
| 2007-10-05 | 2007-10-03 | 45.217 | 29,793 | +397 | 0.26% | 1,347,157 |
| 2007-10-04 | 2007-10-02 | 45.217 | 29,396 | +1,288 | 0.26% | 1,329,206 |
| 2007-10-03 | 2007-09-28 | 58.944 | 28,108 | +891 | 0.24% | 1,656,795 |
| 2007-09-28 | 2007-09-25 | 67.826 | 27,217 | +297 | 0.24% | 1,846,016 |
| 2007-09-25 | 2007-09-21 | 77.515 | 26,920 | -198 | 0.23% | 2,086,710 |
| 2007-09-20 | 2007-09-18 | 72.671 | 27,118 | -693 | 0.24% | 1,970,680 |
| 2007-09-18 | 2007-09-14 | 75.900 | 27,811 | -3,963 | 0.24% | 2,110,864 |
| 2007-09-06 | 2007-09-04 | 72.671 | 31,774 | +198 | 0.28% | 2,309,034 |
| 2007-09-05 | 2007-09-03 | 79.938 | 31,576 | +991 | 0.28% | 2,524,109 |
| 2007-09-04 | 2007-08-31 | 91.242 | 30,585 | -595 | 0.27% | 2,790,633 |
| 2007-09-03 | 2007-08-30 | 88.820 | 31,180 | -594 | 0.27% | 2,769,393 |
| 2007-08-27 | 2007-08-23 | 72.671 | 31,774 | +1,288 | 0.40% | 2,309,034 |
| 2007-08-20 | 2007-08-16 | 68.633 | 30,486 | -397 | 0.38% | 2,092,354 |
| 2007-08-15 | 2007-08-13 | 80.745 | 30,883 | +496 | 0.39% | 2,493,649 |
| 2007-08-14 | 2007-08-10 | 80.745 | 30,387 | +2,873 | 0.38% | 2,453,600 |
| 2007-08-09 | 2007-08-07 | 80.745 | 27,514 | +8,323 | 0.35% | 2,221,619 |
| 2007-08-08 | 2007-08-06 | 100.931 | 19,191 | +6,737 | 0.24% | 1,936,973 |
| 2007-08-07 | 2007-08-03 | 108.198 | 12,454 | -793 | 0.16% | 1,347,502 |
| 2007-08-03 | 2007-08-01 | 107.391 | 13,247 | -297 | 0.17% | 1,422,607 |
| 2007-08-02 | 2007-07-31 | 113.851 | 13,544 | +1,783 | 0.17% | 1,541,991 |
| 2007-08-01 | 2007-07-30 | 115.465 | 11,761 | -396 | 0.15% | 1,357,989 |
| 2007-07-31 | 2007-07-27 | 92.857 | 12,157 | +495 | 0.15% | 1,128,860 |
| 2007-07-27 | 2007-07-25 | 106.583 | 11,662 | -2,179 | 0.18% | 1,242,976 |
| 2007-07-26 | 2007-07-24 | 96.087 | 13,841 | +2,378 | 0.21% | 1,329,935 |
| 2007-07-20 | 2007-07-18 | 79.130 | 11,463 | +9,808 | 0.18% | 907,069 |
| 2007-07-17 | 2007-07-13 | 90.434 | 1,655 | -396 | 0.03% | 149,669 |
| 2007-07-16 | 2007-07-12 | 90.434 | 2,051 | +198 | 0.03% | 185,481 |
| 2007-07-13 | 2007-07-11 | 96.894 | 1,853 | +396 | 0.03% | 179,545 |
| 2007-07-12 | 2007-07-10 | 82.360 | 1,457 | -2,675 | 0.02% | 119,998 |
| 2007-07-11 | 2007-07-09 | 81.552 | 4,132 | -21,158 | 0.06% | 336,975 |
| 2007-07-10 | 2007-07-06 | 59.751 | 25,290 | +2,675 | 0.39% | 1,511,111 |
| 2007-07-09 | 2007-07-05 | 62.174 | 22,615 | +1,858 | 0.35% | 1,406,058 |
| 2007-06-26 | 2007-06-22 | 20,757 | 0.32% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy