History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 14,286,591 | +0 | 1.30% | 18,143,971 |
| 2025-10-13 | 2025-10-09 | 1.390 | 14,286,591 | +0 | 1.30% | 19,858,361 |
| 2025-10-10 | 2025-10-08 | 1.390 | 14,286,591 | -100,000 | 1.30% | 19,858,361 |
| 2025-10-09 | 2025-10-06 | 1.390 | 14,386,591 | -164,000 | 1.31% | 19,997,361 |
| 2025-10-03 | 2025-09-30 | 1.110 | 14,550,591 | -290,500 | 1.33% | 16,151,156 |
| 2025-10-02 | 2025-09-29 | 1.150 | 14,841,091 | -43,750 | 1.35% | 17,067,255 |
| 2025-09-30 | 2025-09-26 | 1.040 | 14,884,841 | -46,000 | 1.36% | 15,480,235 |
| 2025-09-29 | 2025-09-25 | 1.080 | 14,930,841 | +354,000 | 1.36% | 16,125,308 |
| 2025-09-26 | 2025-09-24 | 1.020 | 14,576,841 | -103,000 | 1.33% | 14,868,378 |
| 2025-09-25 | 2025-09-23 | 0.950 | 14,679,841 | +99,000 | 1.34% | 13,945,849 |
| 2025-09-24 | 2025-09-22 | 0.950 | 14,580,841 | +135,000 | 1.33% | 13,851,799 |
| 2025-09-23 | 2025-09-19 | 0.960 | 14,445,841 | +61,000 | 1.32% | 13,868,007 |
| 2025-09-22 | 2025-09-18 | 0.980 | 14,384,841 | -276,000 | 1.31% | 14,097,144 |
| 2025-09-18 | 2025-09-16 | 0.930 | 14,660,841 | +50,000 | 1.34% | 13,634,582 |
| 2025-09-17 | 2025-09-15 | 0.970 | 14,610,841 | -292,000 | 1.33% | 14,172,516 |
| 2025-09-16 | 2025-09-12 | 0.910 | 14,902,841 | +1,000 | 1.36% | 13,561,585 |
| 2025-09-15 | 2025-09-11 | 0.870 | 14,901,841 | -9,000 | 1.36% | 12,964,602 |
| 2025-09-12 | 2025-09-10 | 0.890 | 14,910,841 | +49,000 | 1.36% | 13,270,648 |
| 2025-09-11 | 2025-09-09 | 0.850 | 14,861,841 | +50,000 | 1.35% | 12,632,565 |
| 2025-09-10 | 2025-09-08 | 0.850 | 14,811,841 | -3,250 | 1.35% | 12,590,065 |
| 2025-09-05 | 2025-09-03 | 0.890 | 14,815,091 | -77,000 | 1.35% | 13,185,431 |
| 2025-09-04 | 2025-09-02 | 0.890 | 14,892,091 | -128,000 | 1.36% | 13,253,961 |
| 2025-09-03 | 2025-09-01 | 0.950 | 15,020,091 | +3,000 | 1.37% | 14,269,086 |
| 2025-09-02 | 2025-08-29 | 0.750 | 15,017,091 | +14,703 | 1.37% | 11,262,818 |
| 2025-09-01 | 2025-08-28 | 0.790 | 15,002,388 | +15,000 | 1.37% | 11,851,887 |
| 2025-08-29 | 2025-08-27 | 0.700 | 14,987,388 | +40,000 | 1.36% | 10,491,172 |
| 2025-08-28 | 2025-08-26 | 0.730 | 14,947,388 | +5,000 | 1.36% | 10,911,593 |
| 2025-08-27 | 2025-08-25 | 0.770 | 14,942,388 | +50,000 | 1.36% | 11,505,639 |
| 2025-08-22 | 2025-08-20 | 0.720 | 14,892,388 | -2,000 | 1.35% | 10,722,519 |
| 2025-08-20 | 2025-08-18 | 0.760 | 14,894,388 | +11,000 | 1.35% | 11,319,735 |
| 2025-08-19 | 2025-08-15 | 0.750 | 14,883,388 | -13,100 | 1.35% | 11,162,541 |
| 2025-08-12 | 2025-08-08 | 0.660 | 14,896,488 | -600 | 1.36% | 9,831,682 |
| 2025-08-11 | 2025-08-07 | 0.640 | 14,897,088 | -1,250 | 1.36% | 9,534,136 |
| 2025-08-01 | 2025-07-30 | 0.690 | 14,898,338 | +80,000 | 1.36% | 10,279,853 |
| 2025-07-29 | 2025-07-25 | 0.700 | 14,818,338 | +10,000 | 1.35% | 10,372,837 |
| 2025-07-24 | 2025-07-22 | 0.680 | 14,808,338 | -20,000 | 1.35% | 10,069,670 |
| 2025-07-23 | 2025-07-21 | 0.660 | 14,828,338 | -86,000 | 1.35% | 9,786,703 |
| 2025-07-22 | 2025-07-18 | 0.690 | 14,914,338 | +184,000 | 1.36% | 10,290,893 |
| 2025-07-18 | 2025-07-16 | 0.790 | 14,730,338 | -241,000 | 1.34% | 11,636,967 |
| 2025-07-17 | 2025-07-15 | 0.850 | 14,971,338 | +110,000 | 1.36% | 12,725,637 |
| 2025-07-16 | 2025-07-14 | 0.810 | 14,861,338 | -306,000 | 1.35% | 12,037,684 |
| 2025-07-15 | 2025-07-11 | 0.740 | 15,167,338 | +192,000 | 1.38% | 11,223,830 |
| 2025-07-14 | 2025-07-10 | 0.690 | 14,975,338 | +193,000 | 1.36% | 10,332,983 |
| 2025-07-10 | 2025-07-08 | 0.450 | 14,782,338 | +3,000 | 1.34% | 6,652,052 |
| 2025-07-04 | 2025-07-02 | 0.440 | 14,779,338 | -20,000 | 1.34% | 6,502,909 |
| 2025-06-27 | 2025-06-25 | 0.450 | 14,799,338 | -70,000 | 1.35% | 6,659,702 |
| 2025-06-26 | 2025-06-24 | 0.425 | 14,869,338 | -14,209 | 1.35% | 6,319,469 |
| 2025-06-25 | 2025-06-23 | 0.425 | 14,883,547 | -70,000 | 1.35% | 6,325,507 |
| 2025-06-24 | 2025-06-20 | 0.410 | 14,953,547 | -50,000 | 1.36% | 6,130,954 |
| 2025-06-20 | 2025-06-18 | 0.425 | 15,003,547 | -1,650 | 1.36% | 6,376,507 |
| 2025-06-19 | 2025-06-17 | 0.415 | 15,005,197 | +10,000 | 1.37% | 6,227,157 |
| 2025-06-18 | 2025-06-16 | 0.410 | 14,995,197 | -10,100 | 1.36% | 6,148,031 |
| 2025-06-16 | 2025-06-12 | 0.400 | 15,005,297 | -14,000 | 1.37% | 6,002,119 |
| 2025-06-13 | 2025-06-11 | 0.385 | 15,019,297 | +20,000 | 1.37% | 5,782,429 |
| 2025-06-12 | 2025-06-10 | 0.375 | 14,999,297 | -20,000 | 1.36% | 5,624,736 |
| 2025-06-11 | 2025-06-09 | 0.375 | 15,019,297 | -97,000 | 1.37% | 5,632,236 |
| 2025-06-10 | 2025-06-06 | 0.355 | 15,116,297 | +50,000 | 1.38% | 5,366,285 |
| 2025-06-05 | 2025-06-03 | 0.345 | 15,066,297 | +129,000 | 1.37% | 5,197,872 |
| 2025-05-21 | 2025-05-19 | 0.290 | 14,937,297 | -174,500 | 1.36% | 4,331,816 |
| 2025-05-15 | 2025-05-13 | 0.285 | 15,111,797 | +175,000 | 1.37% | 4,306,862 |
| 2025-05-14 | 2025-05-12 | 0.300 | 14,936,797 | +10,000 | 1.36% | 4,481,039 |
| 2025-04-16 | 2025-04-14 | 0.295 | 14,926,797 | -1,750 | 1.36% | 4,403,405 |
| 2025-04-15 | 2025-04-11 | 0.285 | 14,928,547 | -30,000 | 1.36% | 4,254,636 |
| 2025-04-08 | 2025-04-03 | 0.290 | 14,958,547 | +200,000 | 1.36% | 4,337,979 |
| 2025-04-07 | 2025-04-02 | 0.325 | 14,758,547 | +300,000 | 1.34% | 4,796,528 |
| 2025-04-03 | 2025-04-01 | 0.310 | 14,458,547 | -125,000 | 1.32% | 4,482,150 |
| 2025-03-28 | 2025-03-26 | 0.310 | 14,583,547 | -100,000 | 1.33% | 4,520,900 |
| 2025-03-26 | 2025-03-24 | 0.310 | 14,683,547 | -100,000 | 1.34% | 4,551,900 |
| 2025-03-10 | 2025-03-06 | 0.330 | 14,783,547 | +30,740 | 1.34% | 4,878,571 |
| 2025-03-06 | 2025-03-04 | 0.415 | 14,752,807 | +2,000 | 1.34% | 6,122,415 |
| 2025-03-05 | 2025-03-03 | 0.445 | 14,750,807 | -5,000 | 1.34% | 6,564,109 |
| 2025-02-27 | 2025-02-25 | 0.410 | 14,755,807 | -1,250 | 1.34% | 6,049,881 |
| 2025-02-19 | 2025-02-17 | 0.410 | 14,757,057 | +12,000 | 1.34% | 6,050,393 |
| 2025-02-18 | 2025-02-14 | 0.440 | 14,745,057 | -2,500 | 1.34% | 6,487,825 |
| 2025-02-13 | 2025-02-11 | 0.420 | 14,747,557 | +5,000 | 1.34% | 6,193,974 |
| 2025-02-11 | 2025-02-07 | 0.410 | 14,742,557 | +5,000 | 1.34% | 6,044,448 |
| 2025-02-07 | 2025-02-05 | 0.395 | 14,737,557 | +14,000 | 1.34% | 5,821,335 |
| 2025-02-06 | 2025-02-04 | 0.435 | 14,723,557 | -10,000 | 1.34% | 6,404,747 |
| 2025-02-03 | 2025-01-24 | 0.440 | 14,733,557 | +10,000 | 1.34% | 6,482,765 |
| 2025-01-23 | 2025-01-21 | 0.485 | 14,723,557 | +4,000 | 1.34% | 7,140,925 |
| 2025-01-22 | 2025-01-20 | 0.490 | 14,719,557 | +5,000 | 1.34% | 7,212,583 |
| 2025-01-20 | 2025-01-16 | 0.500 | 14,714,557 | +5,000 | 1.34% | 7,357,278 |
| 2025-01-17 | 2025-01-15 | 0.510 | 14,709,557 | +23,000 | 1.34% | 7,501,874 |
| 2025-01-15 | 2025-01-13 | 0.500 | 14,686,557 | +26,000 | 1.34% | 7,343,278 |
| 2025-01-13 | 2025-01-09 | 0.480 | 14,660,557 | +3,000 | 1.33% | 7,037,067 |
| 2025-01-06 | 2025-01-02 | 0.470 | 14,657,557 | +50,000 | 1.33% | 6,889,052 |
| 2024-12-27 | 2024-12-20 | 0.530 | 14,607,557 | +5,000 | 1.33% | 7,742,005 |
| 2024-12-23 | 2024-12-19 | 0.530 | 14,602,557 | +23,000 | 1.33% | 7,739,355 |
| 2024-12-17 | 2024-12-13 | 0.490 | 14,579,557 | +3,000 | 1.33% | 7,143,983 |
| 2024-12-16 | 2024-12-12 | 0.510 | 14,576,557 | +20,000 | 1.33% | 7,434,044 |
| 2024-12-11 | 2024-12-09 | 0.540 | 14,556,557 | -13,750 | 1.32% | 7,860,541 |
| 2024-12-10 | 2024-12-06 | 0.520 | 14,570,307 | -3,000 | 1.33% | 7,576,560 |
| 2024-12-05 | 2024-12-03 | 0.435 | 14,573,307 | +8,000 | 1.33% | 6,339,389 |
| 2024-12-04 | 2024-12-02 | 0.440 | 14,565,307 | +60,000 | 1.33% | 6,408,735 |
| 2024-12-03 | 2024-11-29 | 0.415 | 14,505,307 | +30,000 | 1.32% | 6,019,702 |
| 2024-11-29 | 2024-11-27 | 0.465 | 14,475,307 | +3,000 | 1.32% | 6,731,018 |
| 2024-11-22 | 2024-11-20 | 0.460 | 14,472,307 | +20,000 | 1.32% | 6,657,261 |
| 2024-11-18 | 2024-11-14 | 0.395 | 14,452,307 | +11,000 | 1.31% | 5,708,661 |
| 2024-11-11 | 2024-11-07 | 0.410 | 14,441,307 | -64,500 | 1.31% | 5,920,936 |
| 2024-11-06 | 2024-11-04 | 0.475 | 14,505,807 | +1,000 | 1.32% | 6,890,258 |
| 2024-11-04 | 2024-10-31 | 0.500 | 14,504,807 | +2,000 | 1.32% | 7,252,404 |
| 2024-10-31 | 2024-10-29 | 0.450 | 14,502,807 | +50,000 | 1.32% | 6,526,263 |
| 2024-10-18 | 2024-10-16 | 0.370 | 14,452,807 | +30,000 | 1.31% | 5,347,539 |
| 2024-10-17 | 2024-10-15 | 0.405 | 14,422,807 | +10,000 | 1.31% | 5,841,237 |
| 2024-10-08 | 2024-10-04 | 0.590 | 14,412,807 | -100,000 | 1.31% | 8,503,556 |
| 2024-10-07 | 2024-10-03 | 0.580 | 14,512,807 | -141,100 | 1.32% | 8,417,428 |
| 2024-10-04 | 2024-10-02 | 0.610 | 14,653,907 | -1,026,350 | 1.33% | 8,938,883 |
| 2024-09-30 | 2024-09-26 | 0.214 | 15,680,257 | -5,000 | 1.43% | 3,355,575 |
| 2024-09-27 | 2024-09-25 | 0.209 | 15,685,257 | -80,000 | 1.43% | 3,278,219 |
| 2024-09-11 | 2024-09-09 | 0.205 | 15,765,257 | -408 | 1.43% | 3,231,878 |
| 2024-08-29 | 2024-08-27 | 0.203 | 15,765,665 | +2,000 | 1.42% | 3,200,430 |
| 2024-08-27 | 2024-08-23 | 0.204 | 15,763,665 | +190,000 | 1.42% | 3,215,788 |
| 2024-08-08 | 2024-08-06 | 0.188 | 15,573,665 | +150,000 | 1.41% | 2,927,849 |
| 2024-07-19 | 2024-07-17 | 0.227 | 15,423,665 | -1,500 | 1.39% | 3,501,172 |
| 2024-07-16 | 2024-07-12 | 0.222 | 15,425,165 | +4,000 | 1.39% | 3,424,387 |
| 2024-07-03 | 2024-06-28 | 0.218 | 15,421,165 | -340,000 | 1.39% | 3,361,814 |
| 2024-07-02 | 2024-06-27 | 0.213 | 15,761,165 | +2,008,000 | 1.42% | 3,357,128 |
| 2024-06-27 | 2024-06-25 | 0.220 | 13,753,165 | +4,000 | 1.24% | 3,025,696 |
| 2024-05-29 | 2024-05-27 | 0.230 | 13,749,165 | +1,040,000 | 1.24% | 3,162,308 |
| 2024-05-28 | 2024-05-24 | 0.236 | 12,709,165 | -75 | 1.15% | 2,999,363 |
| 2024-05-27 | 2024-05-23 | 0.240 | 12,709,240 | -200,000 | 1.15% | 3,050,218 |
| 2024-05-20 | 2024-05-16 | 0.241 | 12,909,240 | +788,000 | 1.17% | 3,111,127 |
| 2024-05-17 | 2024-05-14 | 0.242 | 12,121,240 | +1,000,000 | 1.09% | 2,933,340 |
| 2024-05-13 | 2024-05-09 | 0.240 | 11,121,240 | +800,000 | 1.00% | 2,669,098 |
| 2024-05-09 | 2024-05-07 | 0.245 | 10,321,240 | -344,000 | 0.93% | 2,528,704 |
| 2024-04-30 | 2024-04-26 | 0.255 | 10,665,240 | +108,000 | 0.96% | 2,719,636 |
| 2024-04-26 | 2024-04-24 | 0.260 | 10,557,240 | +272,000 | 0.95% | 2,744,882 |
| 2024-04-25 | 2024-04-23 | 0.234 | 10,285,240 | +264,000 | 0.93% | 2,406,746 |
| 2024-04-19 | 2024-04-17 | 0.280 | 10,021,240 | -500 | 0.90% | 2,805,947 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,021,740 | -300 | 0.90% | 2,906,305 |
| 2024-03-19 | 2024-03-15 | 0.300 | 10,022,040 | +4,000 | 0.90% | 3,006,612 |
| 2024-03-14 | 2024-03-12 | 0.300 | 10,018,040 | -205,000 | 0.89% | 3,005,412 |
| 2024-03-08 | 2024-03-06 | 0.285 | 10,223,040 | +100,000 | 0.91% | 2,913,566 |
| 2024-03-04 | 2024-02-29 | 0.300 | 10,123,040 | +467,000 | 0.90% | 3,036,912 |
| 2024-03-01 | 2024-02-28 | 0.290 | 9,656,040 | +100,000 | 0.86% | 2,800,252 |
| 2024-02-26 | 2024-02-22 | 0.295 | 9,556,040 | +8,000 | 0.85% | 2,819,032 |
| 2024-02-23 | 2024-02-21 | 0.355 | 9,548,040 | -225,000 | 0.85% | 3,389,554 |
| 2024-01-23 | 2024-01-19 | 0.315 | 9,773,040 | +88,000 | 0.87% | 3,078,508 |
| 2024-01-18 | 2024-01-16 | 0.300 | 9,685,040 | +59,000 | 0.87% | 2,905,512 |
| 2024-01-12 | 2024-01-10 | 0.315 | 9,626,040 | +299,500 | 0.86% | 3,032,203 |
| 2024-01-10 | 2024-01-08 | 0.325 | 9,326,540 | +50,000 | 0.83% | 3,031,126 |
| 2024-01-09 | 2024-01-05 | 0.325 | 9,276,540 | +390,000 | 0.83% | 3,014,876 |
| 2024-01-05 | 2024-01-03 | 0.315 | 8,886,540 | +348,000 | 0.79% | 2,799,260 |
| 2024-01-03 | 2023-12-29 | 0.315 | 8,538,540 | +10,000 | 0.76% | 2,689,640 |
| 2023-12-18 | 2023-12-14 | 0.295 | 8,528,540 | +290,000 | 0.76% | 2,515,919 |
| 2023-12-14 | 2023-12-12 | 0.305 | 8,238,540 | +50,000 | 0.74% | 2,512,755 |
| 2023-12-13 | 2023-12-11 | 0.300 | 8,188,540 | +521,750 | 0.73% | 2,456,562 |
| 2023-12-11 | 2023-12-07 | 0.270 | 7,666,790 | +13,000 | 0.68% | 2,070,033 |
| 2023-12-04 | 2023-11-30 | 0.330 | 7,653,790 | +108,000 | 0.68% | 2,525,751 |
| 2023-11-21 | 2023-11-17 | 0.350 | 7,545,790 | +20,000 | 0.67% | 2,641,026 |
| 2023-11-16 | 2023-11-14 | 0.360 | 7,525,790 | +105,000 | 0.67% | 2,709,284 |
| 2023-11-09 | 2023-11-07 | 0.365 | 7,420,790 | +100,000 | 0.66% | 2,708,588 |
| 2023-11-07 | 2023-11-03 | 0.385 | 7,320,790 | +110,000 | 0.65% | 2,818,504 |
| 2023-11-06 | 2023-11-02 | 0.410 | 7,210,790 | +30,000 | 0.64% | 2,956,424 |
| 2023-10-31 | 2023-10-27 | 0.480 | 7,180,790 | +9,000 | 0.64% | 3,446,779 |
| 2023-10-24 | 2023-10-19 | 0.495 | 7,171,790 | +25,000 | 0.64% | 3,550,036 |
| 2023-10-20 | 2023-10-18 | 0.510 | 7,146,790 | +49,000 | 0.64% | 3,644,863 |
| 2023-10-13 | 2023-10-11 | 0.580 | 7,097,790 | +52,000 | 0.63% | 4,116,718 |
| 2023-10-12 | 2023-10-10 | 0.590 | 7,045,790 | +121,000 | 0.63% | 4,157,016 |
| 2023-10-10 | 2023-10-06 | 0.590 | 6,924,790 | -100 | 0.62% | 4,085,626 |
| 2023-10-09 | 2023-10-05 | 0.600 | 6,924,890 | +120,000 | 0.62% | 4,154,934 |
| 2023-10-06 | 2023-10-04 | 0.700 | 6,804,890 | +79,000 | 0.61% | 4,763,423 |
| 2023-10-05 | 2023-10-03 | 0.730 | 6,725,890 | -32,000 | 0.60% | 4,909,900 |
| 2023-10-04 | 2023-09-29 | 0.690 | 6,757,890 | +4,000 | 0.60% | 4,662,944 |
| 2023-10-03 | 2023-09-28 | 0.720 | 6,753,890 | +46,000 | 0.60% | 4,862,801 |
| 2023-09-29 | 2023-09-27 | 0.730 | 6,707,890 | -92,000 | 0.60% | 4,896,760 |
| 2023-09-27 | 2023-09-25 | 0.620 | 6,799,890 | -108,000 | 0.61% | 4,215,932 |
| 2023-09-26 | 2023-09-22 | 0.740 | 6,907,890 | -153,000 | 0.62% | 5,111,839 |
| 2023-09-25 | 2023-09-21 | 0.740 | 7,060,890 | +353,000 | 0.63% | 5,225,059 |
| 2023-09-15 | 2023-09-13 | 0.800 | 6,707,890 | -34,000 | 0.60% | 5,366,312 |
| 2023-09-14 | 2023-09-12 | 0.800 | 6,741,890 | -63,000 | 0.60% | 5,393,512 |
| 2023-09-12 | 2023-09-07 | 0.820 | 6,804,890 | -48,000 | 0.61% | 5,580,010 |
| 2023-09-11 | 2023-09-06 | 0.790 | 6,852,890 | -21,000 | 0.61% | 5,413,783 |
| 2023-09-06 | 2023-09-04 | 0.810 | 6,873,890 | -14,000 | 0.61% | 5,567,851 |
| 2023-09-05 | 2023-08-31 | 0.750 | 6,887,890 | +60,000 | 0.62% | 5,165,918 |
| 2023-09-04 | 2023-08-30 | 0.850 | 6,827,890 | -418,000 | 0.61% | 5,803,706 |
| 2023-08-31 | 2023-08-29 | 0.750 | 7,245,890 | +56,500 | 0.65% | 5,434,418 |
| 2023-08-30 | 2023-08-28 | 0.770 | 7,189,390 | -122,000 | 0.64% | 5,535,830 |
| 2023-08-25 | 2023-08-23 | 0.620 | 7,311,390 | -30,000 | 0.65% | 4,533,062 |
| 2023-08-24 | 2023-08-22 | 0.690 | 7,341,390 | +50,000 | 0.65% | 5,065,559 |
| 2023-08-23 | 2023-08-21 | 0.770 | 7,291,390 | -25 | 0.65% | 5,614,370 |
| 2023-08-18 | 2023-08-16 | 0.890 | 7,291,415 | -10,500 | 0.65% | 6,489,359 |
| 2023-08-15 | 2023-08-11 | 1.000 | 7,301,915 | +3,000 | 0.65% | 7,301,915 |
| 2023-08-11 | 2023-08-09 | 1.040 | 7,298,915 | +10,000 | 0.65% | 7,590,872 |
| 2023-08-10 | 2023-08-08 | 1.010 | 7,288,915 | +28,000 | 0.65% | 7,361,804 |
| 2023-08-04 | 2023-08-02 | 1.030 | 7,260,915 | -26,000 | 0.65% | 7,478,742 |
| 2023-08-02 | 2023-07-31 | 1.040 | 7,286,915 | -50,000 | 0.65% | 7,578,392 |
| 2023-08-01 | 2023-07-28 | 1.000 | 7,336,915 | +50,000 | 0.65% | 7,336,915 |
| 2023-07-31 | 2023-07-27 | 1.060 | 7,286,915 | +4,000 | 0.65% | 7,724,130 |
| 2023-07-27 | 2023-07-25 | 1.060 | 7,282,915 | +26,000 | 0.65% | 7,719,890 |
| 2023-07-19 | 2023-07-14 | 1.120 | 7,256,915 | -10,000 | 0.65% | 8,127,745 |
| 2023-07-14 | 2023-07-12 | 1.090 | 7,266,915 | +4,000 | 0.65% | 7,920,937 |
| 2023-07-11 | 2023-07-07 | 1.080 | 7,262,915 | +24,000 | 0.65% | 7,843,948 |
| 2023-07-10 | 2023-07-06 | 1.120 | 7,238,915 | +5,000 | 0.65% | 8,107,585 |
| 2023-07-07 | 2023-07-05 | 1.230 | 7,233,915 | +3,000 | 0.64% | 8,897,715 |
| 2023-07-06 | 2023-07-04 | 1.260 | 7,230,915 | +73,000 | 0.64% | 9,110,953 |
| 2023-07-04 | 2023-06-30 | 1.360 | 7,157,915 | +60,000 | 0.64% | 9,734,764 |
| 2023-07-03 | 2023-06-29 | 1.530 | 7,097,915 | +44,000 | 0.63% | 10,859,810 |
| 2023-06-30 | 2023-06-28 | 1.430 | 7,053,915 | -38,250 | 0.63% | 10,087,098 |
| 2023-06-23 | 2023-06-20 | 1.310 | 7,092,165 | -2,000 | 0.63% | 9,290,736 |
| 2023-06-15 | 2023-06-13 | 1.260 | 7,094,165 | +30,000 | 0.63% | 8,938,648 |
| 2023-04-03 | 2023-03-30 | 1.380 | 7,064,165 | -5,000 | 0.63% | 9,748,548 |
| 2023-03-22 | 2023-03-20 | 1.330 | 7,069,165 | -13,000 | 0.63% | 9,401,989 |
| 2023-03-15 | 2023-03-13 | 1.500 | 7,082,165 | +26,975 | 0.63% | 10,623,248 |
| 2023-03-14 | 2023-03-10 | 1.490 | 7,055,190 | +18,000 | 0.63% | 10,512,233 |
| 2023-03-10 | 2023-03-08 | 1.570 | 7,037,190 | +32,000 | 0.63% | 11,048,388 |
| 2023-03-08 | 2023-03-06 | 1.620 | 7,005,190 | -10,000 | 0.62% | 11,348,408 |
| 2023-02-16 | 2023-02-14 | 1.630 | 7,015,190 | -16,250 | 0.62% | 11,434,760 |
| 2023-02-08 | 2023-02-06 | 1.600 | 7,031,440 | -6,500 | 0.63% | 11,250,304 |
| 2023-02-07 | 2023-02-03 | 1.660 | 7,037,940 | +5,000 | 0.63% | 11,682,980 |
| 2023-02-06 | 2023-02-02 | 1.630 | 7,032,940 | +5,000 | 0.63% | 11,463,692 |
| 2023-02-02 | 2023-01-31 | 1.670 | 7,027,940 | -13,000 | 0.63% | 11,736,660 |
| 2023-02-01 | 2023-01-30 | 1.700 | 7,040,940 | +2,000 | 0.63% | 11,969,598 |
| 2023-01-27 | 2023-01-20 | 1.700 | 7,038,940 | +4,000 | 0.63% | 11,966,198 |
| 2023-01-13 | 2023-01-11 | 1.620 | 7,034,940 | +6,000 | 0.63% | 11,396,603 |
| 2023-01-12 | 2023-01-10 | 1.680 | 7,028,940 | +3,000 | 0.63% | 11,808,619 |
| 2023-01-09 | 2023-01-05 | 1.670 | 7,025,940 | +100,000 | 0.63% | 11,733,320 |
| 2023-01-06 | 2023-01-04 | 1.660 | 6,925,940 | -1,080 | 0.62% | 11,497,060 |
| 2023-01-05 | 2023-01-03 | 1.660 | 6,927,020 | +50,000 | 0.62% | 11,498,853 |
| 2023-01-04 | 2022-12-30 | 2.180 | 6,877,020 | +92,000 | 0.61% | 14,991,904 |
| 2022-12-30 | 2022-12-28 | 1.610 | 6,785,020 | +200,000 | 0.60% | 10,923,882 |
| 2022-12-28 | 2022-12-22 | 1.630 | 6,585,020 | +42,000 | 0.59% | 10,733,583 |
| 2022-12-23 | 2022-12-21 | 1.600 | 6,543,020 | +70,000 | 0.58% | 10,468,832 |
| 2022-12-21 | 2022-12-19 | 1.560 | 6,473,020 | -4,000 | 0.58% | 10,097,911 |
| 2022-12-20 | 2022-12-16 | 1.560 | 6,477,020 | +87,000 | 0.58% | 10,104,151 |
| 2022-12-15 | 2022-12-13 | 1.390 | 6,390,020 | +100,000 | 0.57% | 8,882,128 |
| 2022-12-12 | 2022-12-08 | 1.340 | 6,290,020 | -6,000 | 0.56% | 8,428,627 |
| 2022-12-09 | 2022-12-07 | 1.380 | 6,296,020 | +64,000 | 0.56% | 8,688,508 |
| 2022-12-08 | 2022-12-06 | 1.310 | 6,232,020 | +15,000 | 0.55% | 8,163,946 |
| 2022-12-06 | 2022-12-02 | 1.200 | 6,217,020 | -7,500 | 0.55% | 7,460,424 |
| 2022-12-05 | 2022-12-01 | 1.250 | 6,224,520 | -6,000 | 0.55% | 7,780,650 |
| 2022-12-01 | 2022-11-29 | 1.220 | 6,230,520 | +78,000 | 0.55% | 7,601,234 |
| 2022-11-29 | 2022-11-25 | 1.230 | 6,152,520 | +30,000 | 0.54% | 7,567,600 |
| 2022-11-28 | 2022-11-24 | 1.220 | 6,122,520 | +100,000 | 0.54% | 7,469,474 |
| 2022-11-22 | 2022-11-18 | 1.140 | 6,022,520 | +100,000 | 0.53% | 6,865,673 |
| 2022-11-16 | 2022-11-14 | 1.160 | 5,922,520 | +95,000 | 0.52% | 6,870,123 |
| 2022-11-15 | 2022-11-11 | 1.210 | 5,827,520 | +60,000 | 0.51% | 7,051,299 |
| 2022-11-14 | 2022-11-10 | 1.200 | 5,767,520 | -23,000 | 0.51% | 6,921,024 |
| 2022-11-11 | 2022-11-09 | 1.190 | 5,790,520 | +7,000 | 0.51% | 6,890,719 |
| 2022-11-10 | 2022-11-08 | 1.190 | 5,783,520 | +63,000 | 0.51% | 6,882,389 |
| 2022-11-09 | 2022-11-07 | 1.210 | 5,720,520 | +25,000 | 0.50% | 6,921,829 |
| 2022-11-07 | 2022-11-03 | 1.240 | 5,695,520 | +50,000 | 0.50% | 7,062,445 |
| 2022-11-04 | 2022-11-02 | 1.250 | 5,645,520 | +71,000 | 0.50% | 7,056,900 |
| 2022-11-01 | 2022-10-28 | 1.560 | 5,574,520 | +36,000 | 0.49% | 8,696,251 |
| 2022-10-31 | 2022-10-27 | 1.620 | 5,538,520 | -750 | 0.49% | 8,972,402 |
| 2022-10-28 | 2022-10-26 | 1.630 | 5,539,270 | +65,000 | 0.49% | 9,029,010 |
| 2022-10-24 | 2022-10-20 | 1.750 | 5,474,270 | +90,000 | 0.48% | 9,579,972 |
| 2022-10-18 | 2022-10-14 | 1.830 | 5,384,270 | -10,000 | 0.47% | 9,853,214 |
| 2022-10-17 | 2022-10-13 | 1.810 | 5,394,270 | +30,000 | 0.48% | 9,763,629 |
| 2022-10-12 | 2022-10-10 | 1.910 | 5,364,270 | +48,000 | 0.47% | 10,245,756 |
| 2022-10-11 | 2022-10-07 | 1.900 | 5,316,270 | +30,000 | 0.47% | 10,100,913 |
| 2022-10-10 | 2022-10-06 | 1.870 | 5,286,270 | -625 | 0.47% | 9,885,325 |
| 2022-10-06 | 2022-10-03 | 1.890 | 5,286,895 | -18,000 | 0.47% | 9,992,232 |
| 2022-09-30 | 2022-09-28 | 1.850 | 5,304,895 | +43,000 | 0.47% | 9,814,056 |
| 2022-09-19 | 2022-09-15 | 1.840 | 5,261,895 | +36,000 | 0.46% | 9,681,887 |
| 2022-09-13 | 2022-09-08 | 1.760 | 5,225,895 | +10,000 | 0.46% | 9,197,575 |
| 2022-09-08 | 2022-09-06 | 1.760 | 5,215,895 | -5,000 | 0.46% | 9,179,975 |
| 2022-09-07 | 2022-09-05 | 1.750 | 5,220,895 | +20,000 | 0.46% | 9,136,566 |
| 2022-08-31 | 2022-08-29 | 1.680 | 5,200,895 | -3,000 | 0.46% | 8,737,504 |
| 2022-08-16 | 2022-08-12 | 1.650 | 5,203,895 | -10,000 | 0.45% | 8,586,427 |
| 2022-07-20 | 2022-07-18 | 1.760 | 5,213,895 | -1,000 | 0.46% | 9,176,455 |
| 2022-07-06 | 2022-07-04 | 2.191 | 5,214,895 | +211,418 | 0.46% | 11,424,386 |
| 2022-07-05 | 2022-06-30 | 2.180 | 5,003,477 | -98,723 | 0.45% | 10,909,279 |
| 2022-06-27 | 2022-06-23 | 2.077 | 5,102,200 | +4,815 | 0.46% | 10,594,789 |
| 2022-06-23 | 2022-06-21 | 2.035 | 5,097,385 | -240,788 | 0.46% | 10,373,095 |
| 2022-06-22 | 2022-06-20 | 2.056 | 5,338,173 | -433,418 | 0.48% | 10,973,943 |
| 2022-06-16 | 2022-06-14 | 2.139 | 5,771,591 | -115,579 | 0.52% | 12,344,333 |
| 2022-06-15 | 2022-06-13 | 1.796 | 5,887,170 | +48,158 | 0.53% | 10,574,444 |
| 2022-06-13 | 2022-06-09 | 2.170 | 5,839,012 | +1,926 | 0.52% | 12,670,405 |
| 2022-06-10 | 2022-06-08 | 2.170 | 5,837,086 | +45,268 | 0.52% | 12,666,226 |
| 2022-06-09 | 2022-06-07 | 2.087 | 5,791,818 | -19,359 | 0.52% | 12,086,925 |
| 2022-06-08 | 2022-06-06 | 1.713 | 5,811,177 | -2,408 | 0.52% | 9,955,267 |
| 2022-06-06 | 2022-06-01 | 1.682 | 5,813,585 | -96,315 | 0.52% | 9,778,312 |
| 2022-06-01 | 2022-05-30 | 1.640 | 5,909,900 | +138,694 | 0.53% | 9,694,872 |
| 2022-05-31 | 2022-05-27 | 1.651 | 5,771,206 | +2,889 | 0.52% | 9,527,272 |
| 2022-05-26 | 2022-05-24 | 1.713 | 5,768,317 | +231,157 | 0.52% | 9,881,842 |
| 2022-05-23 | 2022-05-19 | 1.734 | 5,537,160 | -3,130 | 0.50% | 9,600,821 |
| 2022-05-20 | 2022-05-18 | 1.786 | 5,540,290 | -723 | 0.50% | 9,893,861 |
| 2022-05-03 | 2022-04-28 | 1.713 | 5,541,013 | +963 | 0.50% | 9,492,442 |
| 2022-04-28 | 2022-04-26 | 1.640 | 5,540,050 | -1,685 | 0.49% | 9,088,153 |
| 2022-04-27 | 2022-04-25 | 1.599 | 5,541,735 | +2,889 | 0.49% | 8,860,767 |
| 2022-04-26 | 2022-04-22 | 1.640 | 5,538,846 | +31,784 | 0.49% | 9,086,178 |
| 2022-04-21 | 2022-04-19 | 1.703 | 5,507,062 | +2,890 | 0.49% | 9,377,103 |
| 2022-04-12 | 2022-04-08 | 1.858 | 5,504,172 | +3,852 | 0.49% | 10,229,393 |
| 2022-04-08 | 2022-04-06 | 1.890 | 5,500,320 | +14,448 | 0.49% | 10,393,557 |
| 2022-04-07 | 2022-04-04 | 1.900 | 5,485,872 | -58,753 | 0.49% | 10,423,213 |
| 2022-04-06 | 2022-04-01 | 1.817 | 5,544,625 | +28,895 | 0.49% | 10,074,305 |
| 2022-03-29 | 2022-03-25 | 1.692 | 5,515,730 | +19,263 | 0.49% | 9,334,594 |
| 2022-03-28 | 2022-03-24 | 1.775 | 5,496,467 | +7,705 | 0.49% | 9,758,534 |
| 2022-03-24 | 2022-03-22 | 1.703 | 5,488,762 | +14,448 | 0.49% | 9,345,942 |
| 2022-03-18 | 2022-03-16 | 1.589 | 5,474,314 | -110,763 | 0.49% | 8,696,129 |
| 2022-03-17 | 2022-03-15 | 1.433 | 5,585,077 | -4,816 | 0.50% | 8,002,268 |
| 2022-03-16 | 2022-03-14 | 1.640 | 5,589,893 | -77,052 | 0.50% | 9,169,918 |
| 2022-03-14 | 2022-03-10 | 1.879 | 5,666,945 | +7,224 | 0.50% | 10,649,579 |
| 2022-03-11 | 2022-03-09 | 1.755 | 5,659,721 | +17,336 | 0.50% | 9,930,854 |
| 2022-03-10 | 2022-03-08 | 1.838 | 5,642,385 | +95,353 | 0.50% | 10,369,094 |
| 2022-03-09 | 2022-03-07 | 1.962 | 5,547,032 | +123,283 | 0.49% | 10,884,972 |
| 2022-03-08 | 2022-03-04 | 2.139 | 5,423,749 | +152,178 | 0.48% | 11,600,365 |
| 2022-03-07 | 2022-03-03 | 2.274 | 5,271,571 | +24,079 | 0.47% | 11,986,407 |
| 2022-03-04 | 2022-03-02 | 2.274 | 5,247,492 | +35,637 | 0.47% | 11,931,657 |
| 2022-03-03 | 2022-03-01 | 2.378 | 5,211,855 | +37,563 | 0.46% | 12,391,750 |
| 2022-03-02 | 2022-02-28 | 2.409 | 5,174,292 | +16,373 | 0.46% | 12,463,608 |
| 2022-02-25 | 2022-02-23 | 2.596 | 5,157,919 | -24,079 | 0.46% | 13,388,113 |
| 2022-02-24 | 2022-02-22 | 2.616 | 5,181,998 | +28,895 | 0.46% | 13,558,219 |
| 2022-02-23 | 2022-02-21 | 2.658 | 5,153,103 | +77,052 | 0.46% | 13,696,627 |
| 2022-02-22 | 2022-02-18 | 2.814 | 5,076,051 | -3,371 | 0.45% | 14,282,365 |
| 2022-02-21 | 2022-02-17 | 2.834 | 5,079,422 | -4,816 | 0.45% | 14,397,324 |
| 2022-02-17 | 2022-02-15 | 2.845 | 5,084,238 | -23,115 | 0.45% | 14,463,763 |
| 2022-02-15 | 2022-02-11 | 2.928 | 5,107,353 | -7,705 | 0.45% | 14,953,740 |
| 2022-02-14 | 2022-02-10 | 3.021 | 5,115,058 | -301 | 0.45% | 15,454,267 |
| 2022-02-11 | 2022-02-09 | 3.021 | 5,115,359 | -9,631 | 0.46% | 15,455,176 |
| 2022-02-09 | 2022-02-07 | 3.052 | 5,124,990 | +52,973 | 0.46% | 15,643,906 |
| 2022-02-08 | 2022-02-04 | 3.032 | 5,072,017 | -27,209 | 0.45% | 15,376,886 |
| 2022-02-07 | 2022-01-31 | 2.990 | 5,099,226 | +20,226 | 0.45% | 15,247,604 |
| 2022-02-04 | 2022-01-27 | 2.824 | 5,079,000 | -4,816 | 0.45% | 14,343,395 |
| 2022-01-28 | 2022-01-26 | 2.834 | 5,083,816 | +223,452 | 0.45% | 14,409,779 |
| 2022-01-27 | 2022-01-25 | 2.834 | 4,860,364 | +14,447 | 0.43% | 13,776,417 |
| 2022-01-24 | 2022-01-20 | 2.969 | 4,845,917 | -229,230 | 0.43% | 14,389,538 |
| 2022-01-21 | 2022-01-19 | 2.949 | 5,075,147 | +169,515 | 0.45% | 14,964,831 |
| 2022-01-20 | 2022-01-18 | 2.990 | 4,905,632 | +29,857 | 0.43% | 14,668,723 |
| 2022-01-18 | 2022-01-14 | 3.052 | 4,875,775 | -73,199 | 0.43% | 14,883,183 |
| 2022-01-17 | 2022-01-13 | 3.104 | 4,948,974 | +113,652 | 0.44% | 15,363,537 |
| 2022-01-14 | 2022-01-12 | 3.271 | 4,835,322 | +115,578 | 0.43% | 15,813,966 |
| 2022-01-13 | 2022-01-11 | 3.239 | 4,719,744 | -3,853 | 0.42% | 15,288,958 |
| 2022-01-12 | 2022-01-10 | 3.405 | 4,723,597 | -193,834 | 0.42% | 16,086,128 |
| 2022-01-11 | 2022-01-07 | 3.260 | 4,917,431 | +40,452 | 0.43% | 16,031,449 |
| 2022-01-10 | 2022-01-06 | 3.322 | 4,876,979 | +4,816 | 0.43% | 16,203,384 |
| 2022-01-07 | 2022-01-05 | 3.426 | 4,872,163 | +104,021 | 0.43% | 16,693,239 |
| 2022-01-06 | 2022-01-04 | 3.655 | 4,768,142 | -104,984 | 0.42% | 17,425,959 |
| 2022-01-05 | 2022-01-03 | 4.039 | 4,873,126 | -120,153 | 0.43% | 19,681,677 |
| 2022-01-04 | 2021-12-31 | 5.015 | 4,993,279 | -88,610 | 0.44% | 25,040,201 |
| 2021-12-30 | 2021-12-28 | 3.082 | 5,081,889 | -240,307 | 0.45% | 15,662,833 |
| 2021-12-29 | 2021-12-24 | 3.044 | 5,322,196 | +11,971 | 0.47% | 16,198,436 |
| 2021-12-22 | 2021-12-20 | 2.812 | 5,310,225 | -10,382 | 0.44% | 14,934,508 |
| 2021-12-21 | 2021-12-17 | 2.967 | 5,320,607 | -9,085 | 0.44% | 15,783,636 |
| 2021-12-20 | 2021-12-16 | 2.967 | 5,329,692 | +10,383 | 0.44% | 15,810,586 |
| 2021-12-17 | 2021-12-15 | 3.159 | 5,319,309 | -43,607 | 0.44% | 16,804,447 |
| 2021-12-16 | 2021-12-14 | 3.198 | 5,362,916 | +30,888 | 0.44% | 17,148,819 |
| 2021-12-15 | 2021-12-13 | 3.621 | 5,332,028 | -384,934 | 0.44% | 19,309,695 |
| 2021-12-14 | 2021-12-10 | 2.774 | 5,716,962 | +91,367 | 0.47% | 15,858,165 |
| 2021-12-13 | 2021-12-09 | 2.774 | 5,625,595 | +259 | 0.46% | 15,604,724 |
| 2021-12-10 | 2021-12-08 | 2.812 | 5,625,336 | +18,170 | 0.46% | 15,820,728 |
| 2021-12-09 | 2021-12-07 | 2.735 | 5,607,166 | +15,574 | 0.46% | 15,337,582 |
| 2021-12-08 | 2021-12-06 | 2.812 | 5,591,592 | -23,361 | 0.46% | 15,725,826 |
| 2021-12-07 | 2021-12-03 | 3.044 | 5,614,953 | +2,336 | 0.46% | 17,089,461 |
| 2021-12-06 | 2021-12-02 | 3.082 | 5,612,617 | -2,596 | 0.46% | 17,298,583 |
| 2021-12-02 | 2021-11-30 | 3.121 | 5,615,213 | -461,764 | 0.46% | 17,522,917 |
| 2021-12-01 | 2021-11-29 | 3.198 | 6,076,977 | +469,811 | 0.50% | 19,432,149 |
| 2021-11-29 | 2021-11-25 | 3.198 | 5,607,166 | +15,574 | 0.46% | 17,929,850 |
| 2021-11-26 | 2021-11-24 | 3.198 | 5,591,592 | +23,361 | 0.46% | 17,880,049 |
| 2021-11-25 | 2021-11-23 | 3.159 | 5,568,231 | +72,677 | 0.45% | 17,590,826 |
| 2021-11-23 | 2021-11-19 | 3.236 | 5,495,554 | +53,471 | 0.45% | 17,784,674 |
| 2021-11-22 | 2021-11-18 | 3.236 | 5,442,083 | +83,060 | 0.44% | 17,611,631 |
| 2021-11-18 | 2021-11-16 | 3.236 | 5,359,023 | +12,978 | 0.44% | 17,342,833 |
| 2021-11-17 | 2021-11-15 | 3.198 | 5,346,045 | -2,595 | 0.44% | 17,094,872 |
| 2021-11-16 | 2021-11-12 | 3.236 | 5,348,640 | +38,934 | 0.44% | 17,309,232 |
| 2021-11-08 | 2021-11-04 | 3.352 | 5,309,706 | +7,009 | 0.43% | 17,796,921 |
| 2021-11-03 | 2021-11-01 | 3.467 | 5,302,697 | -389,347 | 0.43% | 18,386,305 |
| 2021-11-02 | 2021-10-29 | 3.660 | 5,692,044 | -30,888 | 0.46% | 20,832,769 |
| 2021-11-01 | 2021-10-28 | 3.621 | 5,722,932 | +411,150 | 0.47% | 20,725,336 |
| 2021-10-29 | 2021-10-27 | 3.352 | 5,311,782 | +50,875 | 0.43% | 17,803,879 |
| 2021-10-27 | 2021-10-25 | 3.429 | 5,260,907 | +47,240 | 0.43% | 18,038,722 |
| 2021-10-26 | 2021-10-22 | 3.506 | 5,213,667 | -5,191 | 0.43% | 18,278,469 |
| 2021-10-25 | 2021-10-21 | 3.544 | 5,218,858 | +8,306 | 0.43% | 18,497,731 |
| 2021-10-22 | 2021-10-20 | 3.544 | 5,210,552 | -109,796 | 0.42% | 18,468,291 |
| 2021-10-20 | 2021-10-18 | 3.583 | 5,320,348 | +1,039 | 0.43% | 19,062,424 |
| 2021-10-19 | 2021-10-15 | 3.544 | 5,319,309 | -14,276 | 0.43% | 18,853,769 |
| 2021-10-12 | 2021-10-08 | 3.621 | 5,333,585 | +47,240 | 0.43% | 19,315,334 |
| 2021-10-11 | 2021-10-07 | 3.544 | 5,286,345 | +2,596 | 0.43% | 18,736,932 |
| 2021-10-08 | 2021-10-06 | 3.621 | 5,283,749 | -119,400 | 0.43% | 19,134,855 |
| 2021-10-07 | 2021-10-05 | 3.506 | 5,403,149 | -152,104 | 0.44% | 18,942,770 |
| 2021-10-06 | 2021-10-04 | 3.583 | 5,555,253 | +28,292 | 0.45% | 19,904,072 |
| 2021-10-04 | 2021-09-29 | 3.814 | 5,526,961 | +5,192 | 0.45% | 21,080,298 |
| 2021-09-28 | 2021-09-24 | 3.737 | 5,521,769 | +259 | 0.45% | 20,635,030 |
| 2021-09-24 | 2021-09-21 | 3.737 | 5,521,510 | +12,978 | 0.45% | 20,634,062 |
| 2021-09-23 | 2021-09-20 | 3.776 | 5,508,532 | -116,025 | 0.45% | 20,797,785 |
| 2021-09-21 | 2021-09-17 | 3.737 | 5,624,557 | +3,894 | 0.46% | 21,019,152 |
| 2021-09-20 | 2021-09-16 | 3.737 | 5,620,663 | +14,016 | 0.46% | 21,004,600 |
| 2021-09-16 | 2021-09-14 | 3.737 | 5,606,647 | -36,339 | 0.46% | 20,952,222 |
| 2021-09-13 | 2021-09-09 | 3.814 | 5,642,986 | -1,947 | 0.46% | 21,522,827 |
| 2021-09-10 | 2021-09-08 | 3.776 | 5,644,933 | +1,298 | 0.46% | 21,312,775 |
| 2021-09-09 | 2021-09-07 | 3.814 | 5,643,635 | -1,817 | 0.46% | 21,525,302 |
| 2021-09-08 | 2021-09-06 | 3.814 | 5,645,452 | +1,558 | 0.46% | 21,532,232 |
| 2021-09-07 | 2021-09-03 | 3.776 | 5,643,894 | +25,956 | 0.46% | 21,308,853 |
| 2021-09-03 | 2021-09-01 | 3.853 | 5,617,938 | +4,153 | 0.46% | 21,643,729 |
| 2021-09-02 | 2021-08-31 | 4.122 | 5,613,785 | +2,596 | 0.46% | 23,141,670 |
| 2021-09-01 | 2021-08-30 | 4.199 | 5,611,189 | -25,438 | 0.46% | 23,563,323 |
| 2021-08-31 | 2021-08-27 | 4.007 | 5,636,627 | +232,051 | 0.46% | 22,584,359 |
| 2021-08-30 | 2021-08-26 | 3.891 | 5,404,576 | +7,787 | 0.44% | 21,029,945 |
| 2021-08-27 | 2021-08-25 | 3.930 | 5,396,789 | -44,126 | 0.44% | 21,207,562 |
| 2021-08-26 | 2021-08-24 | 3.968 | 5,440,915 | +33,743 | 0.44% | 21,590,580 |
| 2021-08-24 | 2021-08-20 | 3.737 | 5,407,172 | +8,047 | 0.44% | 20,206,778 |
| 2021-08-23 | 2021-08-19 | 3.776 | 5,399,125 | -25,957 | 0.44% | 20,384,713 |
| 2021-08-20 | 2021-08-18 | 3.814 | 5,425,082 | +2,596 | 0.44% | 20,691,722 |
| 2021-08-19 | 2021-08-17 | 3.776 | 5,422,486 | +5,451 | 0.44% | 20,472,914 |
| 2021-08-18 | 2021-08-16 | 3.853 | 5,417,035 | -29,850 | 0.44% | 20,869,728 |
| 2021-08-12 | 2021-08-10 | 3.814 | 5,446,885 | -5,191 | 0.44% | 20,774,881 |
| 2021-08-11 | 2021-08-09 | 3.814 | 5,452,076 | +28,552 | 0.44% | 20,794,680 |
| 2021-08-10 | 2021-08-06 | 3.853 | 5,423,524 | -49,318 | 0.44% | 20,894,727 |
| 2021-08-09 | 2021-08-05 | 3.853 | 5,472,842 | +8,826 | 0.44% | 21,084,730 |
| 2021-08-06 | 2021-08-04 | 3.891 | 5,464,016 | -20,766 | 0.44% | 21,261,235 |
| 2021-08-05 | 2021-08-03 | 3.853 | 5,484,782 | +10,383 | 0.45% | 21,130,731 |
| 2021-08-04 | 2021-08-02 | 3.968 | 5,474,399 | -1,038 | 0.44% | 21,723,451 |
| 2021-08-03 | 2021-07-30 | 4.045 | 5,475,437 | -24,140 | 0.44% | 22,149,464 |
| 2021-08-02 | 2021-07-29 | 3.853 | 5,499,577 | -316,668 | 0.45% | 21,187,730 |
| 2021-07-30 | 2021-07-28 | 3.737 | 5,816,245 | +10,382 | 0.47% | 21,735,497 |
| 2021-07-29 | 2021-07-27 | 3.737 | 5,805,863 | -7,786 | 0.47% | 21,696,699 |
| 2021-07-28 | 2021-07-26 | 3.891 | 5,813,649 | -260 | 0.47% | 22,621,704 |
| 2021-07-27 | 2021-07-23 | 4.045 | 5,813,909 | -31,148 | 0.47% | 23,518,665 |
| 2021-07-26 | 2021-07-22 | 4.199 | 5,845,057 | +56,585 | 0.47% | 24,545,416 |
| 2021-07-23 | 2021-07-21 | 4.161 | 5,788,472 | -5,191 | 0.47% | 24,084,788 |
| 2021-07-22 | 2021-07-20 | 4.007 | 5,793,663 | +201,162 | 0.47% | 23,213,558 |
| 2021-07-21 | 2021-07-19 | 4.161 | 5,592,501 | +666,302 | 0.45% | 23,269,388 |
| 2021-07-20 | 2021-07-16 | 4.084 | 4,926,199 | -6,230 | 0.40% | 20,117,451 |
| 2021-07-19 | 2021-07-15 | 3.930 | 4,932,429 | +143,799 | 0.40% | 19,382,784 |
| 2021-07-16 | 2021-07-14 | 3.699 | 4,788,630 | -779 | 0.39% | 17,710,779 |
| 2021-07-15 | 2021-07-13 | 3.621 | 4,789,409 | -28,033 | 0.39% | 17,344,625 |
| 2021-07-14 | 2021-07-12 | 3.583 | 4,817,442 | +5,191 | 0.39% | 17,260,548 |
| 2021-07-13 | 2021-07-09 | 3.583 | 4,812,251 | +57,104 | 0.39% | 17,241,949 |
| 2021-07-12 | 2021-07-08 | 3.544 | 4,755,147 | -5,191 | 0.39% | 16,854,152 |
| 2021-07-09 | 2021-07-07 | 3.583 | 4,760,338 | -5,970 | 0.39% | 17,055,949 |
| 2021-07-08 | 2021-07-06 | 3.621 | 4,766,308 | -38,415 | 0.39% | 17,260,966 |
| 2021-07-07 | 2021-07-05 | 3.533 | 4,804,723 | +44,126 | 0.39% | 16,974,337 |
| 2021-07-06 | 2021-07-02 | 3.570 | 4,760,597 | -144,698 | 0.39% | 16,995,483 |
| 2021-07-05 | 2021-06-30 | 3.682 | 4,905,295 | +18,554 | 0.38% | 18,059,312 |
| 2021-07-02 | 2021-06-29 | 3.533 | 4,886,741 | +13,984 | 0.38% | 17,264,094 |
| 2021-06-30 | 2021-06-28 | 3.533 | 4,872,757 | -26,891 | 0.38% | 17,214,691 |
| 2021-06-29 | 2021-06-25 | 3.533 | 4,899,648 | +807 | 0.38% | 17,309,693 |
| 2021-06-28 | 2021-06-24 | 3.570 | 4,898,841 | +806 | 0.38% | 17,489,019 |
| 2021-06-25 | 2021-06-23 | 3.607 | 4,898,035 | -48,402 | 0.38% | 17,668,289 |
| 2021-06-24 | 2021-06-22 | 3.644 | 4,946,437 | -4,572 | 0.39% | 18,026,833 |
| 2021-06-23 | 2021-06-21 | 3.607 | 4,951,009 | +47,865 | 0.39% | 17,859,378 |
| 2021-06-22 | 2021-06-18 | 3.682 | 4,903,144 | +2,689 | 0.38% | 18,051,393 |
| 2021-06-21 | 2021-06-17 | 3.607 | 4,900,455 | +14,790 | 0.38% | 17,677,018 |
| 2021-06-18 | 2021-06-16 | 3.607 | 4,885,665 | -8,067 | 0.38% | 17,623,668 |
| 2021-06-17 | 2021-06-15 | 3.644 | 4,893,732 | +807 | 0.38% | 17,834,754 |
| 2021-06-16 | 2021-06-11 | 3.682 | 4,892,925 | +125,041 | 0.38% | 18,013,771 |
| 2021-06-15 | 2021-06-10 | 3.719 | 4,767,884 | +72,604 | 0.37% | 17,730,727 |
| 2021-06-11 | 2021-06-09 | 3.682 | 4,695,280 | +7,529 | 0.37% | 17,286,122 |
| 2021-06-10 | 2021-06-08 | 3.682 | 4,687,751 | +2,958 | 0.37% | 17,258,403 |
| 2021-06-09 | 2021-06-07 | 3.682 | 4,684,793 | +5,916 | 0.37% | 17,247,513 |
| 2021-06-08 | 2021-06-04 | 3.756 | 4,678,877 | -269 | 0.37% | 17,573,727 |
| 2021-06-07 | 2021-06-03 | 3.756 | 4,679,146 | +48,672 | 0.37% | 17,574,737 |
| 2021-06-04 | 2021-06-02 | 3.719 | 4,630,474 | +20,437 | 0.36% | 17,219,729 |
| 2021-06-01 | 2021-05-28 | 3.719 | 4,610,037 | +4,302 | 0.36% | 17,143,729 |
| 2021-05-31 | 2021-05-27 | 3.756 | 4,605,735 | +1,345 | 0.36% | 17,299,008 |
| 2021-05-28 | 2021-05-26 | 3.830 | 4,604,390 | -538 | 0.36% | 17,636,411 |
| 2021-05-27 | 2021-05-25 | 3.682 | 4,604,928 | -14,790 | 0.36% | 16,953,482 |
| 2021-05-26 | 2021-05-24 | 3.644 | 4,619,718 | +1,614 | 0.36% | 16,836,136 |
| 2021-05-25 | 2021-05-21 | 3.682 | 4,618,104 | -8,067 | 0.36% | 17,001,991 |
| 2021-05-24 | 2021-05-20 | 3.793 | 4,626,171 | -8,336 | 0.36% | 17,547,802 |
| 2021-05-21 | 2021-05-18 | 3.756 | 4,634,507 | +1,613 | 0.36% | 17,407,075 |
| 2021-05-20 | 2021-05-17 | 3.793 | 4,632,894 | +12,101 | 0.36% | 17,573,303 |
| 2021-05-18 | 2021-05-14 | 3.756 | 4,620,793 | +14,789 | 0.36% | 17,355,565 |
| 2021-05-17 | 2021-05-13 | 3.682 | 4,606,004 | -2,689 | 0.36% | 16,957,443 |
| 2021-05-14 | 2021-05-12 | 3.719 | 4,608,693 | -5,378 | 0.36% | 17,138,731 |
| 2021-05-13 | 2021-05-11 | 3.682 | 4,614,071 | +38,992 | 0.36% | 16,987,143 |
| 2021-05-12 | 2021-05-10 | 3.793 | 4,575,079 | +26,083 | 0.36% | 17,354,002 |
| 2021-05-11 | 2021-05-07 | 3.793 | 4,548,996 | +25,546 | 0.36% | 17,255,065 |
| 2021-05-10 | 2021-05-06 | 3.830 | 4,523,450 | +68,571 | 0.35% | 17,326,382 |
| 2021-05-07 | 2021-05-05 | 3.979 | 4,454,879 | +36,302 | 0.35% | 17,726,401 |
| 2021-05-06 | 2021-05-04 | 3.942 | 4,418,577 | +24,202 | 0.35% | 17,417,634 |
| 2021-05-05 | 2021-05-03 | 3.868 | 4,394,375 | +10,756 | 0.34% | 16,995,398 |
| 2021-05-04 | 2021-04-30 | 3.942 | 4,383,619 | -18,823 | 0.34% | 17,279,833 |
| 2021-05-03 | 2021-04-29 | 4.016 | 4,402,442 | -2,152 | 0.34% | 17,681,466 |
| 2021-04-30 | 2021-04-28 | 3.868 | 4,404,594 | -21,512 | 0.34% | 17,034,920 |
| 2021-04-29 | 2021-04-27 | 3.830 | 4,426,106 | +22,857 | 0.35% | 16,953,521 |
| 2021-04-28 | 2021-04-26 | 3.793 | 4,403,249 | +9,949 | 0.34% | 16,702,223 |
| 2021-04-27 | 2021-04-23 | 3.905 | 4,393,300 | +5,379 | 0.34% | 17,154,617 |
| 2021-04-26 | 2021-04-22 | 3.905 | 4,387,921 | -19,631 | 0.34% | 17,133,614 |
| 2021-04-23 | 2021-04-21 | 3.979 | 4,407,552 | -8,604 | 0.34% | 17,538,082 |
| 2021-04-22 | 2021-04-20 | 3.979 | 4,416,156 | +10,756 | 0.35% | 17,572,318 |
| 2021-04-21 | 2021-04-19 | 4.016 | 4,405,400 | +35,495 | 0.34% | 17,693,346 |
| 2021-04-20 | 2021-04-16 | 3.979 | 4,369,905 | +47,865 | 0.34% | 17,388,281 |
| 2021-04-19 | 2021-04-15 | 3.979 | 4,322,040 | +53,781 | 0.34% | 17,197,821 |
| 2021-04-16 | 2021-04-14 | 3.868 | 4,268,259 | -44,100 | 0.33% | 16,507,640 |
| 2021-04-15 | 2021-04-13 | 3.830 | 4,312,359 | +21,405 | 0.34% | 16,517,831 |
| 2021-04-14 | 2021-04-12 | 3.868 | 4,290,954 | +27,697 | 0.34% | 16,595,413 |
| 2021-04-13 | 2021-04-09 | 3.905 | 4,263,257 | -2,689 | 0.33% | 16,646,835 |
| 2021-04-12 | 2021-04-08 | 3.979 | 4,265,946 | +4,840 | 0.33% | 16,974,618 |
| 2021-04-09 | 2021-04-07 | 3.905 | 4,261,106 | +7,530 | 0.33% | 16,638,436 |
| 2021-04-08 | 2021-04-01 | 3.979 | 4,253,576 | +2,689 | 0.33% | 16,925,396 |
| 2021-04-07 | 2021-03-31 | 3.942 | 4,250,887 | +24,470 | 0.33% | 16,756,615 |
| 2021-04-01 | 2021-03-30 | 4.016 | 4,226,417 | +538 | 0.33% | 16,974,499 |
| 2021-03-31 | 2021-03-29 | 3.979 | 4,225,879 | +10,756 | 0.33% | 16,815,187 |
| 2021-03-30 | 2021-03-26 | 3.979 | 4,215,123 | +29,042 | 0.33% | 16,772,388 |
| 2021-03-29 | 2021-03-25 | 3.942 | 4,186,081 | -12,639 | 0.33% | 16,501,156 |
| 2021-03-26 | 2021-03-24 | 4.053 | 4,198,720 | +50,823 | 0.33% | 17,019,402 |
| 2021-03-25 | 2021-03-23 | 4.053 | 4,147,897 | -6,991 | 0.32% | 16,813,392 |
| 2021-03-24 | 2021-03-22 | 4.202 | 4,154,888 | -37,728 | 0.32% | 17,459,775 |
| 2021-03-23 | 2021-03-19 | 4.202 | 4,192,616 | +50,577 | 0.33% | 17,618,316 |
| 2021-03-22 | 2021-03-18 | 4.239 | 4,142,039 | +206,228 | 0.32% | 17,559,814 |
| 2021-03-19 | 2021-03-17 | 4.202 | 3,935,811 | -140,638 | 0.31% | 16,539,164 |
| 2021-03-18 | 2021-03-16 | 4.016 | 4,076,449 | +30,924 | 0.32% | 16,372,185 |
| 2021-03-17 | 2021-03-15 | 3.979 | 4,045,525 | +8,337 | 0.32% | 16,097,541 |
| 2021-03-16 | 2021-03-12 | 4.053 | 4,037,188 | -182,049 | 0.32% | 16,364,636 |
| 2021-03-15 | 2021-03-11 | 4.128 | 4,219,237 | -137,949 | 0.33% | 17,416,375 |
| 2021-03-12 | 2021-03-10 | 4.016 | 4,357,186 | +88,201 | 0.34% | 17,499,705 |
| 2021-03-11 | 2021-03-09 | 4.277 | 4,268,985 | -394,215 | 0.33% | 18,256,745 |
| 2021-03-10 | 2021-03-08 | 4.388 | 4,663,200 | -175,057 | 0.36% | 20,462,888 |
| 2021-03-09 | 2021-03-05 | 4.537 | 4,838,257 | +438,853 | 0.38% | 21,950,764 |
| 2021-03-08 | 2021-03-04 | 4.574 | 4,399,404 | -78,520 | 0.34% | 20,123,329 |
| 2021-03-05 | 2021-03-03 | 4.648 | 4,477,924 | +158,385 | 0.35% | 20,815,536 |
| 2021-03-04 | 2021-03-02 | 4.574 | 4,319,539 | +155,427 | 0.34% | 19,758,018 |
| 2021-03-03 | 2021-03-01 | 5.355 | 4,164,112 | +264,872 | 0.33% | 22,299,019 |
| 2021-03-02 | 2021-02-26 | 5.727 | 3,899,240 | +418,416 | 0.30% | 22,330,660 |
| 2021-03-01 | 2021-02-25 | 6.471 | 3,480,824 | -48,134 | 0.27% | 22,523,308 |
| 2021-02-26 | 2021-02-24 | 6.433 | 3,528,958 | +488,063 | 0.28% | 22,703,534 |
| 2021-02-25 | 2021-02-23 | 6.359 | 3,040,895 | +134,722 | 0.24% | 19,337,415 |
| 2021-02-24 | 2021-02-22 | 5.950 | 2,906,173 | -193,612 | 0.23% | 17,291,884 |
| 2021-02-23 | 2021-02-19 | 5.095 | 3,099,785 | +148,704 | 0.24% | 15,792,577 |
| 2021-02-22 | 2021-02-18 | 5.690 | 2,951,081 | -55,394 | 0.23% | 16,790,879 |
| 2021-02-18 | 2021-02-16 | 4.277 | 3,006,475 | +807 | 0.23% | 12,857,493 |
| 2021-02-17 | 2021-02-11 | 4.314 | 3,005,668 | +14,252 | 0.23% | 12,965,816 |
| 2021-02-16 | 2021-02-09 | 4.314 | 2,991,416 | -1,345 | 0.23% | 12,904,336 |
| 2021-02-10 | 2021-02-08 | 4.277 | 2,992,761 | +8,067 | 0.23% | 12,798,844 |
| 2021-02-09 | 2021-02-05 | 4.128 | 2,984,694 | -8,067 | 0.23% | 12,320,368 |
| 2021-02-08 | 2021-02-04 | 3.979 | 2,992,761 | +26,891 | 0.23% | 11,908,490 |
| 2021-02-05 | 2021-02-03 | 4.091 | 2,965,870 | +31,193 | 0.23% | 12,132,371 |
| 2021-02-04 | 2021-02-02 | 4.128 | 2,934,677 | +2,689 | 0.23% | 12,113,905 |
| 2021-02-03 | 2021-02-01 | 4.128 | 2,931,988 | +1,613 | 0.23% | 12,102,805 |
| 2021-02-02 | 2021-01-29 | 4.165 | 2,930,375 | +16,134 | 0.23% | 12,205,121 |
| 2021-02-01 | 2021-01-28 | 4.165 | 2,914,241 | +28,504 | 0.23% | 12,137,922 |
| 2021-01-29 | 2021-01-27 | 4.314 | 2,885,737 | +29,042 | 0.23% | 12,448,459 |
| 2021-01-28 | 2021-01-26 | 4.239 | 2,856,695 | +15,328 | 0.22% | 12,110,710 |
| 2021-01-27 | 2021-01-25 | 4.388 | 2,841,367 | +6,991 | 0.22% | 12,468,385 |
| 2021-01-26 | 2021-01-22 | 4.425 | 2,834,376 | -7,260 | 0.22% | 12,543,112 |
| 2021-01-25 | 2021-01-21 | 4.165 | 2,841,636 | +27,697 | 0.22% | 11,835,520 |
| 2021-01-22 | 2021-01-20 | 4.202 | 2,813,939 | +4,840 | 0.22% | 11,824,805 |
| 2021-01-21 | 2021-01-19 | 4.165 | 2,809,099 | +1,614 | 0.22% | 11,700,002 |
| 2021-01-20 | 2021-01-18 | 4.128 | 2,807,485 | +47,596 | 0.22% | 11,588,875 |
| 2021-01-19 | 2021-01-15 | 4.239 | 2,759,889 | +26,622 | 0.22% | 11,700,309 |
| 2021-01-18 | 2021-01-14 | 4.314 | 2,733,267 | +12,907 | 0.21% | 11,790,736 |
| 2021-01-15 | 2021-01-13 | 4.351 | 2,720,360 | +19,361 | 0.21% | 11,836,222 |
| 2021-01-13 | 2021-01-11 | 4.388 | 2,700,999 | +21,513 | 0.21% | 11,852,427 |
| 2021-01-12 | 2021-01-08 | 4.537 | 2,679,486 | +6,991 | 0.21% | 12,156,602 |
| 2021-01-11 | 2021-01-07 | 4.500 | 2,672,495 | +112,940 | 0.21% | 12,025,500 |
| 2021-01-07 | 2021-01-05 | 4.611 | 2,559,555 | -5,378 | 0.20% | 11,802,854 |
| 2021-01-06 | 2021-01-04 | 4.834 | 2,564,933 | +14,790 | 0.20% | 12,399,959 |
| 2021-01-05 | 2020-12-31 | 4.983 | 2,550,143 | -46,252 | 0.20% | 12,707,795 |
| 2021-01-04 | 2020-12-29 | 4.686 | 2,596,395 | -89,545 | 0.20% | 12,165,842 |
| 2020-12-30 | 2020-12-28 | 4.686 | 2,685,940 | +8,336 | 0.21% | 12,585,420 |
| 2020-12-29 | 2020-12-24 | 4.760 | 2,677,604 | -20,437 | 0.21% | 12,745,509 |
| 2020-12-28 | 2020-12-22 | 4.128 | 2,698,041 | +9,950 | 0.21% | 11,137,107 |
| 2020-12-23 | 2020-12-21 | 4.314 | 2,688,091 | +5,378 | 0.21% | 11,595,856 |
| 2020-12-22 | 2020-12-18 | 4.165 | 2,682,713 | +13,445 | 0.21% | 11,173,600 |
| 2020-12-17 | 2020-12-15 | 4.239 | 2,669,268 | +11,563 | 0.21% | 11,316,129 |
| 2020-12-15 | 2020-12-11 | 4.239 | 2,657,705 | +126,385 | 0.21% | 11,267,109 |
| 2020-12-10 | 2020-12-08 | 4.425 | 2,531,320 | +10,757 | 0.20% | 11,201,982 |
| 2020-12-08 | 2020-12-04 | 4.314 | 2,520,563 | +3,764 | 0.20% | 10,873,176 |
| 2020-12-01 | 2020-11-27 | 4.425 | 2,516,799 | +20,168 | 0.20% | 11,137,722 |
| 2020-11-30 | 2020-11-26 | 4.463 | 2,496,631 | +807 | 0.19% | 11,141,316 |
| 2020-11-27 | 2020-11-25 | 4.425 | 2,495,824 | -2,151 | 0.19% | 11,044,900 |
| 2020-11-26 | 2020-11-24 | 4.537 | 2,497,975 | -538 | 0.19% | 11,333,102 |
| 2020-11-24 | 2020-11-20 | 4.463 | 2,498,513 | +18,823 | 0.20% | 11,149,714 |
| 2020-11-20 | 2020-11-18 | 4.463 | 2,479,690 | +8,067 | 0.19% | 11,065,716 |
| 2020-11-19 | 2020-11-17 | 4.425 | 2,471,623 | +13,446 | 0.19% | 10,937,802 |
| 2020-11-18 | 2020-11-16 | 4.500 | 2,458,177 | +425,676 | 0.19% | 11,061,127 |
| 2020-11-17 | 2020-11-13 | 4.537 | 2,032,501 | +4,034 | 0.16% | 9,221,286 |
| 2020-11-10 | 2020-11-06 | 4.723 | 2,028,467 | -1,076 | 0.16% | 9,580,155 |
| 2020-11-06 | 2020-11-04 | 4.648 | 2,029,543 | -7,798 | 0.16% | 9,434,288 |
| 2020-11-03 | 2020-10-30 | 4.686 | 2,037,341 | -5,808 | 0.16% | 9,546,301 |
| 2020-10-29 | 2020-10-27 | 4.797 | 2,043,149 | +4,033 | 0.16% | 9,801,457 |
| 2020-10-28 | 2020-10-23 | 4.909 | 2,039,116 | -1,882 | 0.16% | 10,009,600 |
| 2020-10-27 | 2020-10-22 | 4.909 | 2,040,998 | +9,412 | 0.16% | 10,018,839 |
| 2020-10-23 | 2020-10-21 | 4.909 | 2,031,586 | -10,756 | 0.16% | 9,972,637 |
| 2020-10-22 | 2020-10-20 | 4.909 | 2,042,342 | +9,142 | 0.16% | 10,025,436 |
| 2020-10-21 | 2020-10-19 | 4.946 | 2,033,200 | -8,605 | 0.16% | 10,056,170 |
| 2020-10-20 | 2020-10-16 | 4.983 | 2,041,805 | -2,151 | 0.16% | 10,174,661 |
| 2020-10-19 | 2020-10-15 | 4.723 | 2,043,956 | -5,378 | 0.16% | 9,653,307 |
| 2020-10-16 | 2020-10-14 | 4.797 | 2,049,334 | +8,336 | 0.16% | 9,831,127 |
| 2020-10-15 | 2020-10-12 | 4.834 | 2,040,998 | +9,143 | 0.16% | 9,867,038 |
| 2020-10-14 | 2020-10-09 | 4.760 | 2,031,855 | +2,689 | 0.16% | 9,671,716 |
| 2020-10-12 | 2020-10-08 | 4.872 | 2,029,166 | +2,151 | 0.16% | 9,885,298 |
| 2020-10-09 | 2020-10-07 | 4.797 | 2,027,015 | +269 | 0.16% | 9,724,058 |
| 2020-10-08 | 2020-10-06 | 4.983 | 2,026,746 | +269 | 0.16% | 10,099,619 |
| 2020-10-07 | 2020-10-05 | 4.872 | 2,026,477 | +2,689 | 0.16% | 9,872,198 |
| 2020-10-06 | 2020-09-30 | 4.872 | 2,023,788 | +34,958 | 0.16% | 9,859,098 |
| 2020-10-05 | 2020-09-29 | 4.760 | 1,988,830 | -427,344 | 0.16% | 9,466,916 |
| 2020-09-30 | 2020-09-28 | 4.611 | 2,416,174 | -49,210 | 0.19% | 11,141,682 |
| 2020-09-29 | 2020-09-25 | 4.611 | 2,465,384 | +204,368 | 0.19% | 11,368,604 |
| 2020-09-28 | 2020-09-24 | 4.760 | 2,261,016 | -17,479 | 0.18% | 10,762,533 |
| 2020-09-25 | 2020-09-23 | 4.760 | 2,278,495 | +260,838 | 0.18% | 10,845,733 |
| 2020-09-24 | 2020-09-22 | 4.760 | 2,017,657 | -2,689 | 0.16% | 9,604,133 |
| 2020-09-23 | 2020-09-21 | 4.834 | 2,020,346 | +6,454 | 0.16% | 9,767,198 |
| 2020-09-22 | 2020-09-18 | 4.909 | 2,013,892 | +13,445 | 0.16% | 9,885,781 |
| 2020-09-21 | 2020-09-17 | 5.058 | 2,000,447 | +18,017 | 0.16% | 10,117,351 |
| 2020-09-18 | 2020-09-16 | 5.243 | 1,982,430 | -269 | 0.15% | 10,394,841 |
| 2020-09-17 | 2020-09-15 | 5.281 | 1,982,699 | -4,034 | 0.15% | 10,469,984 |
| 2020-09-16 | 2020-09-14 | 5.318 | 1,986,733 | +15,597 | 0.16% | 10,565,168 |
| 2020-09-15 | 2020-09-11 | 5.653 | 1,971,136 | -10,757 | 0.15% | 11,141,946 |
| 2020-09-14 | 2020-09-10 | 5.913 | 1,981,893 | -26,352 | 0.15% | 11,718,667 |
| 2020-09-11 | 2020-09-09 | 5.913 | 2,008,245 | -31,462 | 0.16% | 11,874,482 |
| 2020-09-10 | 2020-09-08 | 6.285 | 2,039,707 | -35,227 | 0.16% | 12,819,036 |
| 2020-09-09 | 2020-09-07 | 6.805 | 2,074,934 | +99,495 | 0.16% | 14,120,701 |
| 2020-09-08 | 2020-09-04 | 5.876 | 1,975,439 | -3,496 | 0.15% | 11,607,043 |
| 2020-09-07 | 2020-09-03 | 5.690 | 1,978,935 | -4,571 | 0.15% | 11,259,623 |
| 2020-09-04 | 2020-09-02 | 5.653 | 1,983,506 | -5,378 | 0.15% | 11,211,868 |
| 2020-09-03 | 2020-09-01 | 5.578 | 1,988,884 | -13,714 | 0.16% | 11,094,343 |
| 2020-09-02 | 2020-08-31 | 5.095 | 2,002,598 | -10,219 | 0.16% | 10,202,702 |
| 2020-08-28 | 2020-08-26 | 4.760 | 2,012,817 | +1,345 | 0.16% | 9,581,095 |
| 2020-08-27 | 2020-08-25 | 4.463 | 2,011,472 | +8,067 | 0.16% | 8,976,274 |
| 2020-08-26 | 2020-08-24 | 4.463 | 2,003,405 | -1,345 | 0.16% | 8,940,275 |
| 2020-08-25 | 2020-08-21 | 4.314 | 2,004,750 | -1,344 | 0.16% | 8,648,068 |
| 2020-08-24 | 2020-08-20 | 4.351 | 2,006,094 | +54,319 | 0.16% | 8,728,468 |
| 2020-08-20 | 2020-08-18 | 4.574 | 1,951,775 | -8,067 | 0.15% | 8,927,621 |
| 2020-08-17 | 2020-08-13 | 4.425 | 1,959,842 | -10,757 | 0.15% | 8,672,991 |
| 2020-08-14 | 2020-08-12 | 4.500 | 1,970,599 | +16,673 | 0.15% | 8,867,159 |
| 2020-08-13 | 2020-08-11 | 4.500 | 1,953,926 | +15,058 | 0.15% | 8,792,135 |
| 2020-08-11 | 2020-08-07 | 5.169 | 1,938,868 | +4,034 | 0.15% | 10,022,220 |
| 2020-08-10 | 2020-08-06 | 5.132 | 1,934,834 | -3,496 | 0.15% | 9,929,415 |
| 2020-08-05 | 2020-08-03 | 5.169 | 1,938,330 | -13,983 | 0.15% | 10,019,439 |
| 2020-08-04 | 2020-07-31 | 5.206 | 1,952,313 | +538 | 0.15% | 10,164,321 |
| 2020-07-31 | 2020-07-29 | 5.281 | 1,951,775 | +16,672 | 0.15% | 10,306,684 |
| 2020-07-29 | 2020-07-27 | 5.429 | 1,935,103 | +8,067 | 0.15% | 10,506,494 |
| 2020-07-28 | 2020-07-24 | 5.727 | 1,927,036 | +807 | 0.15% | 11,035,993 |
| 2020-07-27 | 2020-07-23 | 5.541 | 1,926,229 | +5,378 | 0.15% | 10,673,210 |
| 2020-07-23 | 2020-07-21 | 5.578 | 1,920,851 | +1,613 | 0.15% | 10,714,843 |
| 2020-07-22 | 2020-07-20 | 5.541 | 1,919,238 | +269 | 0.15% | 10,634,473 |
| 2020-07-21 | 2020-07-17 | 5.615 | 1,918,969 | +3,496 | 0.15% | 10,775,707 |
| 2020-07-20 | 2020-07-16 | 5.690 | 1,915,473 | -2,420 | 0.15% | 10,898,540 |
| 2020-07-17 | 2020-07-15 | 5.838 | 1,917,893 | +10,756 | 0.15% | 11,197,599 |
| 2020-07-16 | 2020-07-14 | 5.727 | 1,907,137 | +8,067 | 0.15% | 10,922,033 |
| 2020-07-15 | 2020-07-13 | 5.801 | 1,899,070 | +4,034 | 0.15% | 11,017,078 |
| 2020-07-14 | 2020-07-10 | 5.764 | 1,895,036 | -4,034 | 0.15% | 10,923,204 |
| 2020-07-13 | 2020-07-09 | 5.653 | 1,899,070 | +15,059 | 0.15% | 10,734,589 |
| 2020-07-10 | 2020-07-08 | 5.578 | 1,884,011 | -5,378 | 0.15% | 10,509,343 |
| 2020-07-06 | 2020-07-02 | 5.680 | 1,889,389 | -40,304 | 0.15% | 10,731,986 |
| 2020-07-03 | 2020-06-30 | 5.971 | 1,929,693 | -5,493 | 0.15% | 11,523,016 |
| 2020-07-02 | 2020-06-29 | 5.826 | 1,935,186 | +4,669 | 0.15% | 11,273,968 |
| 2020-06-30 | 2020-06-26 | 5.971 | 1,930,517 | +1,373 | 0.15% | 11,527,937 |
| 2020-06-26 | 2020-06-23 | 6.008 | 1,929,144 | +5,493 | 0.15% | 11,589,980 |
| 2020-06-23 | 2020-06-19 | 6.044 | 1,923,651 | +824 | 0.15% | 11,627,021 |
| 2020-06-22 | 2020-06-18 | 6.226 | 1,922,827 | +275 | 0.15% | 11,972,102 |
| 2020-06-19 | 2020-06-17 | 6.263 | 1,922,552 | +824 | 0.15% | 12,040,392 |
| 2020-06-16 | 2020-06-12 | 6.190 | 1,921,728 | +4,119 | 0.15% | 11,895,287 |
| 2020-06-12 | 2020-06-10 | 6.190 | 1,917,609 | +1,648 | 0.15% | 11,869,791 |
| 2020-06-11 | 2020-06-09 | 6.190 | 1,915,961 | -439 | 0.15% | 11,859,590 |
| 2020-06-09 | 2020-06-05 | 6.226 | 1,916,400 | -32,957 | 0.15% | 11,932,086 |
| 2020-06-08 | 2020-06-04 | 6.081 | 1,949,357 | +5,493 | 0.15% | 11,853,373 |
| 2020-06-05 | 2020-06-03 | 6.117 | 1,943,864 | -4,395 | 0.15% | 11,890,750 |
| 2020-06-03 | 2020-06-01 | 5.826 | 1,948,259 | -2,746 | 0.15% | 11,350,128 |
| 2020-05-18 | 2020-05-14 | 5.098 | 1,951,005 | -2,197 | 0.15% | 9,945,360 |
| 2020-04-29 | 2020-04-27 | 4.297 | 1,953,202 | +2,746 | 0.15% | 8,391,957 |
| 2020-04-17 | 2020-04-15 | 5.098 | 1,950,456 | -2,197 | 0.15% | 9,942,562 |
| 2020-04-09 | 2020-04-07 | 4.988 | 1,952,653 | -549 | 0.15% | 9,740,466 |
| 2020-04-06 | 2020-04-02 | 5.280 | 1,953,202 | -16,204 | 0.15% | 10,312,151 |
| 2020-04-02 | 2020-03-31 | 5.134 | 1,969,406 | +26,366 | 0.15% | 10,110,869 |
| 2020-04-01 | 2020-03-30 | 4.988 | 1,943,040 | -550 | 0.15% | 9,692,513 |
| 2020-03-31 | 2020-03-27 | 5.025 | 1,943,590 | +2,472 | 0.15% | 9,766,025 |
| 2020-03-30 | 2020-03-26 | 4.806 | 1,941,118 | -13,183 | 0.15% | 9,329,534 |
| 2020-03-26 | 2020-03-24 | 4.733 | 1,954,301 | +26,640 | 0.15% | 9,250,579 |
| 2020-03-20 | 2020-03-18 | 4.224 | 1,927,661 | -3,845 | 0.15% | 8,141,843 |
| 2020-03-19 | 2020-03-17 | 4.187 | 1,931,506 | -5,492 | 0.15% | 8,087,755 |
| 2020-03-11 | 2020-03-09 | 4.406 | 1,936,998 | -35,704 | 0.15% | 8,533,921 |
| 2020-03-05 | 2020-03-03 | 4.588 | 1,972,702 | +5,493 | 0.15% | 9,050,366 |
| 2020-03-03 | 2020-02-28 | 4.551 | 1,967,209 | -6,042 | 0.15% | 8,953,537 |
| 2020-02-27 | 2020-02-25 | 4.515 | 1,973,251 | +6,042 | 0.15% | 8,909,188 |
| 2020-02-25 | 2020-02-21 | 4.515 | 1,967,209 | +12,359 | 0.15% | 8,881,908 |
| 2020-02-24 | 2020-02-20 | 4.588 | 1,954,850 | -14,556 | 0.15% | 8,968,464 |
| 2020-02-21 | 2020-02-19 | 4.369 | 1,969,406 | +9,063 | 0.15% | 8,604,995 |
| 2020-02-19 | 2020-02-17 | 4.333 | 1,960,343 | +24,718 | 0.15% | 8,494,017 |
| 2020-02-18 | 2020-02-14 | 4.369 | 1,935,625 | +9,612 | 0.15% | 8,457,394 |
| 2020-02-13 | 2020-02-11 | 4.042 | 1,926,013 | +275 | 0.15% | 7,784,241 |
| 2020-02-12 | 2020-02-10 | 4.042 | 1,925,738 | +10,711 | 0.15% | 7,783,130 |
| 2020-02-05 | 2020-02-03 | 4.479 | 1,915,027 | +18,676 | 0.15% | 8,576,579 |
| 2020-01-30 | 2020-01-24 | 4.806 | 1,896,351 | -1,374 | 0.14% | 9,114,372 |
| 2020-01-15 | 2020-01-13 | 4.733 | 1,897,725 | +1,374 | 0.14% | 8,982,779 |
| 2020-01-14 | 2020-01-10 | 4.770 | 1,896,351 | +1,373 | 0.14% | 9,045,324 |
| 2020-01-08 | 2020-01-06 | 4.843 | 1,894,978 | +10,436 | 0.14% | 9,176,771 |
| 2020-01-06 | 2020-01-02 | 5.243 | 1,884,542 | -1,922 | 0.14% | 9,881,034 |
| 2020-01-03 | 2019-12-31 | 5.207 | 1,886,464 | -824 | 0.14% | 9,822,424 |
| 2019-12-30 | 2019-12-24 | 5.207 | 1,887,288 | +37,626 | 0.14% | 9,826,714 |
| 2019-12-27 | 2019-12-20 | 5.243 | 1,849,662 | +274 | 0.14% | 9,698,152 |
| 2019-12-18 | 2019-12-16 | 5.280 | 1,849,388 | -2,746 | 0.14% | 9,764,053 |
| 2019-12-17 | 2019-12-13 | 5.425 | 1,852,134 | -5,493 | 0.14% | 10,048,304 |
| 2019-12-12 | 2019-12-10 | 4.624 | 1,857,627 | +5,493 | 0.14% | 8,590,063 |
| 2019-12-04 | 2019-12-02 | 4.770 | 1,852,134 | +9,063 | 0.14% | 8,834,415 |
| 2019-12-03 | 2019-11-29 | 4.588 | 1,843,071 | +1,099 | 0.14% | 8,455,644 |
| 2019-11-29 | 2019-11-27 | 4.224 | 1,841,972 | +274 | 0.14% | 7,779,920 |
| 2019-11-22 | 2019-11-20 | 4.551 | 1,841,698 | +4,944 | 0.14% | 8,382,287 |
| 2019-11-08 | 2019-11-06 | 5.025 | 1,836,754 | +5,493 | 0.14% | 9,229,203 |
| 2019-11-06 | 2019-11-04 | 5.061 | 1,831,261 | -7,416 | 0.14% | 9,268,280 |
| 2019-10-29 | 2019-10-25 | 5.425 | 1,838,677 | +1,099 | 0.14% | 9,975,296 |
| 2019-10-25 | 2019-10-23 | 5.571 | 1,837,578 | +824 | 0.14% | 10,236,967 |
| 2019-10-24 | 2019-10-22 | 5.534 | 1,836,754 | +3,845 | 0.14% | 10,165,499 |
| 2019-10-21 | 2019-10-17 | 5.789 | 1,832,909 | -1,374 | 0.14% | 10,611,386 |
| 2019-10-18 | 2019-10-16 | 5.826 | 1,834,283 | +8,240 | 0.14% | 10,686,129 |
| 2019-10-14 | 2019-10-10 | 5.935 | 1,826,043 | -1,923 | 0.14% | 10,837,590 |
| 2019-10-09 | 2019-10-04 | 5.680 | 1,827,966 | +4,669 | 0.14% | 10,383,095 |
| 2019-09-25 | 2019-09-23 | 6.153 | 1,823,297 | +549 | 0.14% | 11,219,622 |
| 2019-09-13 | 2019-09-11 | 5.899 | 1,822,748 | -823 | 0.14% | 10,751,665 |
| 2019-09-12 | 2019-09-10 | 5.717 | 1,823,571 | -28 | 0.14% | 10,424,529 |
| 2019-09-06 | 2019-09-04 | 5.826 | 1,823,599 | +275 | 0.14% | 10,623,887 |
| 2019-09-05 | 2019-09-03 | 5.789 | 1,823,324 | +13,732 | 0.14% | 10,555,895 |
| 2019-09-03 | 2019-08-30 | 5.717 | 1,809,592 | +27,464 | 0.14% | 10,344,617 |
| 2019-08-30 | 2019-08-28 | 5.534 | 1,782,128 | -1,923 | 0.14% | 9,863,171 |
| 2019-08-22 | 2019-08-20 | 5.899 | 1,784,051 | +824 | 0.14% | 10,523,407 |
| 2019-08-16 | 2019-08-14 | 5.680 | 1,783,227 | -6,316 | 0.14% | 10,128,971 |
| 2019-08-15 | 2019-08-13 | 5.680 | 1,789,543 | -1,648 | 0.14% | 10,164,847 |
| 2019-08-09 | 2019-08-07 | 6.226 | 1,791,191 | +274 | 0.14% | 11,152,497 |
| 2019-08-07 | 2019-08-05 | 6.336 | 1,790,917 | +824 | 0.14% | 11,346,419 |
| 2019-08-06 | 2019-08-02 | 6.845 | 1,790,093 | +1,648 | 0.14% | 12,253,708 |
| 2019-08-02 | 2019-07-31 | 7.027 | 1,788,445 | +824 | 0.14% | 12,568,024 |
| 2019-07-26 | 2019-07-24 | 7.100 | 1,787,621 | +2,746 | 0.14% | 12,692,412 |
| 2019-07-25 | 2019-07-23 | 7.209 | 1,784,875 | -2,746 | 0.14% | 12,867,883 |
| 2019-07-23 | 2019-07-19 | 7.209 | 1,787,621 | +2,746 | 0.14% | 12,887,680 |
| 2019-07-16 | 2019-07-12 | 7.355 | 1,784,875 | +1,374 | 0.14% | 13,127,840 |
| 2019-07-15 | 2019-07-11 | 7.064 | 1,783,501 | +10,985 | 0.14% | 12,598,220 |
| 2019-07-09 | 2019-07-05 | 7.683 | 1,772,516 | +3,296 | 0.14% | 13,617,793 |
| 2019-07-08 | 2019-07-04 | 7.428 | 1,769,220 | +2,746 | 0.14% | 13,141,535 |
| 2019-07-05 | 2019-07-03 | 7.246 | 1,766,474 | -274 | 0.13% | 12,799,542 |
| 2019-07-03 | 2019-06-28 | 7.173 | 1,766,748 | -18,028 | 0.13% | 12,672,219 |
| 2019-07-02 | 2019-06-27 | 7.137 | 1,784,776 | +5,549 | 0.13% | 12,737,198 |
| 2019-06-25 | 2019-06-21 | 7.101 | 1,779,227 | +2,774 | 0.13% | 12,633,467 |
| 2019-06-13 | 2019-06-11 | 7.785 | 1,776,453 | +1,665 | 0.13% | 13,830,327 |
| 2019-06-12 | 2019-06-10 | 7.893 | 1,774,788 | +1,387 | 0.13% | 14,009,272 |
| 2019-06-10 | 2019-06-05 | 8.614 | 1,773,401 | +555 | 0.13% | 15,276,710 |
| 2019-05-24 | 2019-05-22 | 8.578 | 1,772,846 | -83 | 0.13% | 15,208,030 |
| 2019-05-17 | 2019-05-15 | 9.011 | 1,772,929 | -3,801 | 0.13% | 15,975,569 |
| 2019-05-15 | 2019-05-10 | 9.191 | 1,776,730 | -1,665 | 0.13% | 16,330,015 |
| 2019-05-14 | 2019-05-09 | 9.011 | 1,778,395 | -1,110 | 0.13% | 16,024,822 |
| 2019-05-10 | 2019-05-08 | 9.191 | 1,779,505 | -1,942 | 0.13% | 16,355,521 |
| 2019-05-09 | 2019-05-07 | 8.939 | 1,781,447 | +6,381 | 0.13% | 15,923,905 |
| 2019-05-08 | 2019-05-06 | 8.939 | 1,775,066 | -13,594 | 0.13% | 15,866,866 |
| 2019-05-07 | 2019-05-03 | 9.371 | 1,788,660 | -4,440 | 0.14% | 16,762,011 |
| 2019-05-06 | 2019-05-02 | 9.371 | 1,793,100 | -16,924 | 0.14% | 16,803,619 |
| 2019-05-03 | 2019-04-30 | 9.551 | 1,810,024 | +278 | 0.14% | 17,288,415 |
| 2019-05-02 | 2019-04-29 | 9.371 | 1,809,746 | -833 | 0.14% | 16,959,614 |
| 2019-04-30 | 2019-04-26 | 9.011 | 1,810,579 | +9,156 | 0.14% | 16,314,827 |
| 2019-04-29 | 2019-04-25 | 9.732 | 1,801,423 | -29,409 | 0.14% | 17,530,909 |
| 2019-04-26 | 2019-04-24 | 10.092 | 1,830,832 | +1,942 | 0.14% | 18,477,002 |
| 2019-04-24 | 2019-04-18 | 10.272 | 1,828,890 | +2,220 | 0.14% | 18,787,000 |
| 2019-04-17 | 2019-04-15 | 10.272 | 1,826,670 | -1,665 | 0.14% | 18,764,195 |
| 2019-04-16 | 2019-04-12 | 10.453 | 1,828,335 | +1,110 | 0.14% | 19,110,795 |
| 2019-04-12 | 2019-04-10 | 10.272 | 1,827,225 | +1,387 | 0.14% | 18,769,896 |
| 2019-04-11 | 2019-04-09 | 10.453 | 1,825,838 | +3,052 | 0.14% | 19,084,695 |
| 2019-04-10 | 2019-04-08 | 10.272 | 1,822,786 | +3,052 | 0.14% | 18,724,297 |
| 2019-04-08 | 2019-04-03 | 10.453 | 1,819,734 | +832 | 0.14% | 19,020,892 |
| 2019-04-04 | 2019-04-02 | 10.453 | 1,818,902 | +3,329 | 0.14% | 19,012,196 |
| 2019-04-02 | 2019-03-29 | 10.272 | 1,815,573 | +5,549 | 0.14% | 18,650,203 |
| 2019-03-25 | 2019-03-21 | 10.092 | 1,810,024 | -3,329 | 0.14% | 18,267,005 |
| 2019-03-22 | 2019-03-20 | 10.092 | 1,813,353 | -44,391 | 0.14% | 18,300,602 |
| 2019-03-21 | 2019-03-19 | 10.272 | 1,857,744 | -8,323 | 0.14% | 19,083,398 |
| 2019-03-19 | 2019-03-15 | 10.092 | 1,866,067 | +2,219 | 0.14% | 18,832,598 |
| 2019-03-13 | 2019-03-11 | 10.453 | 1,863,848 | -277 | 0.14% | 19,481,997 |
| 2019-03-06 | 2019-03-04 | 10.453 | 1,864,125 | +9,433 | 0.14% | 19,484,892 |
| 2019-02-27 | 2019-02-25 | 10.993 | 1,854,692 | -3,607 | 0.14% | 20,389,033 |
| 2019-02-25 | 2019-02-21 | 10.993 | 1,858,299 | +11,653 | 0.14% | 20,428,685 |
| 2019-02-21 | 2019-02-19 | 10.993 | 1,846,646 | -22,196 | 0.14% | 20,300,581 |
| 2019-02-19 | 2019-02-15 | 11.173 | 1,868,842 | +2,775 | 0.14% | 20,881,383 |
| 2019-02-18 | 2019-02-14 | 10.993 | 1,866,067 | +555 | 0.14% | 20,514,080 |
| 2019-02-11 | 2019-02-04 | 11.173 | 1,865,512 | +22,195 | 0.14% | 20,844,175 |
| 2019-02-08 | 2019-01-31 | 11.173 | 1,843,317 | -1,387 | 0.14% | 20,596,181 |
| 2019-02-01 | 2019-01-30 | 11.173 | 1,844,704 | +7,491 | 0.14% | 20,611,679 |
| 2019-01-30 | 2019-01-28 | 10.633 | 1,837,213 | -5,549 | 0.14% | 19,534,689 |
| 2019-01-28 | 2019-01-24 | 10.453 | 1,842,762 | +1,387 | 0.14% | 19,261,594 |
| 2019-01-25 | 2019-01-23 | 10.272 | 1,841,375 | +2,220 | 0.14% | 18,915,250 |
| 2019-01-24 | 2019-01-22 | 10.453 | 1,839,155 | +2,219 | 0.14% | 19,223,892 |
| 2019-01-22 | 2019-01-18 | 10.633 | 1,836,936 | +4,439 | 0.14% | 19,531,744 |
| 2019-01-21 | 2019-01-17 | 10.633 | 1,832,497 | +1,388 | 0.14% | 19,484,545 |
| 2019-01-18 | 2019-01-16 | 10.993 | 1,831,109 | +2,497 | 0.14% | 20,129,779 |
| 2019-01-17 | 2019-01-15 | 11.534 | 1,828,612 | +2,774 | 0.14% | 21,090,969 |
| 2019-01-16 | 2019-01-14 | 11.714 | 1,825,838 | +2,775 | 0.14% | 21,388,020 |
| 2019-01-15 | 2019-01-11 | 11.714 | 1,823,063 | +2,774 | 0.14% | 21,355,513 |
| 2019-01-11 | 2019-01-09 | 11.894 | 1,820,289 | -2,774 | 0.14% | 21,651,065 |
| 2019-01-07 | 2019-01-03 | 11.894 | 1,823,063 | -8,324 | 0.14% | 21,684,060 |
| 2019-01-04 | 2019-01-02 | 11.714 | 1,831,387 | +2,497 | 0.14% | 21,453,022 |
| 2019-01-03 | 2018-12-31 | 11.714 | 1,828,890 | -7,768 | 0.14% | 21,423,771 |
| 2019-01-02 | 2018-12-27 | 10.453 | 1,836,658 | +8,323 | 0.14% | 19,197,792 |
| 2018-12-28 | 2018-12-24 | 10.453 | 1,828,335 | +555 | 0.14% | 19,110,795 |
| 2018-12-27 | 2018-12-20 | 10.813 | 1,827,780 | -3,607 | 0.14% | 19,763,787 |
| 2018-12-12 | 2018-12-10 | 10.813 | 1,831,387 | -3,884 | 0.14% | 19,802,789 |
| 2018-12-11 | 2018-12-07 | 10.813 | 1,835,271 | -19,421 | 0.14% | 19,844,787 |
| 2018-12-06 | 2018-12-04 | 10.453 | 1,854,692 | +1,942 | 0.14% | 19,386,293 |
| 2018-12-05 | 2018-12-03 | 11.173 | 1,852,750 | -1,387 | 0.14% | 20,701,580 |
| 2018-12-03 | 2018-11-29 | 10.453 | 1,854,137 | +36,622 | 0.14% | 19,380,492 |
| 2018-11-30 | 2018-11-28 | 10.633 | 1,817,515 | -555 | 0.14% | 19,325,245 |
| 2018-11-28 | 2018-11-26 | 10.813 | 1,818,070 | -2,219 | 0.14% | 19,658,792 |
| 2018-11-26 | 2018-11-22 | 10.633 | 1,820,289 | +1,110 | 0.14% | 19,354,740 |
| 2018-11-21 | 2018-11-19 | 11.534 | 1,819,179 | -833 | 0.14% | 20,982,170 |
| 2018-11-20 | 2018-11-16 | 11.714 | 1,820,012 | -2,219 | 0.14% | 21,319,774 |
| 2018-11-19 | 2018-11-15 | 11.173 | 1,822,231 | +3,052 | 0.14% | 20,360,578 |
| 2018-11-15 | 2018-11-13 | 10.272 | 1,819,179 | +1,109 | 0.14% | 18,687,245 |
| 2018-11-14 | 2018-11-12 | 10.453 | 1,818,070 | -7,490 | 0.14% | 19,003,499 |
| 2018-11-13 | 2018-11-09 | 10.813 | 1,825,560 | +1,387 | 0.14% | 19,739,782 |
| 2018-11-12 | 2018-11-08 | 10.993 | 1,824,173 | -2,775 | 0.14% | 20,053,531 |
| 2018-11-09 | 2018-11-07 | 10.993 | 1,826,948 | -8,600 | 0.14% | 20,084,037 |
| 2018-11-08 | 2018-11-06 | 10.813 | 1,835,548 | +1,942 | 0.14% | 19,847,782 |
| 2018-11-07 | 2018-11-05 | 10.272 | 1,833,606 | +4,161 | 0.14% | 18,835,444 |
| 2018-11-06 | 2018-11-02 | 10.272 | 1,829,445 | +4,439 | 0.14% | 18,792,701 |
| 2018-11-01 | 2018-10-30 | 10.453 | 1,825,006 | -1,664 | 0.14% | 19,075,998 |
| 2018-10-31 | 2018-10-29 | 10.633 | 1,826,670 | +11,097 | 0.14% | 19,422,588 |
| 2018-10-30 | 2018-10-26 | 10.633 | 1,815,573 | -55,488 | 0.14% | 19,304,596 |
| 2018-10-29 | 2018-10-25 | 11.173 | 1,871,061 | -2,775 | 0.14% | 20,906,177 |
| 2018-10-25 | 2018-10-23 | 10.813 | 1,873,836 | -14,997 | 0.14% | 20,261,790 |
| 2018-10-24 | 2018-10-22 | 10.813 | 1,888,833 | -1,387 | 0.14% | 20,423,953 |
| 2018-10-23 | 2018-10-19 | 12.255 | 1,890,220 | +832 | 0.14% | 23,164,144 |
| 2018-10-16 | 2018-10-12 | 12.615 | 1,889,388 | +14,982 | 0.14% | 23,834,946 |
| 2018-10-15 | 2018-10-11 | 11.894 | 1,874,406 | -1,942 | 0.14% | 22,294,749 |
| 2018-10-12 | 2018-10-10 | 12.795 | 1,876,348 | +33,293 | 0.15% | 24,008,594 |
| 2018-10-11 | 2018-10-09 | 12.795 | 1,843,055 | +22,196 | 0.14% | 23,582,597 |
| 2018-10-10 | 2018-10-08 | 13.156 | 1,820,859 | +51,882 | 0.14% | 23,954,889 |
| 2018-10-09 | 2018-10-05 | 13.156 | 1,768,977 | +277 | 0.14% | 23,272,339 |
| 2018-10-08 | 2018-10-04 | 13.336 | 1,768,700 | -2,774 | 0.14% | 23,587,444 |
| 2018-10-05 | 2018-10-03 | 13.336 | 1,771,474 | +6,381 | 0.14% | 23,624,438 |
| 2018-10-04 | 2018-10-02 | 13.516 | 1,765,093 | +1,387 | 0.14% | 23,857,440 |
| 2018-09-24 | 2018-09-20 | 14.778 | 1,763,706 | +1,110 | 0.14% | 26,063,638 |
| 2018-09-19 | 2018-09-17 | 14.598 | 1,762,596 | +5,549 | 0.14% | 25,729,585 |
| 2018-09-17 | 2018-09-13 | 14.958 | 1,757,047 | -1,943 | 0.14% | 26,281,882 |
| 2018-09-14 | 2018-09-12 | 14.417 | 1,758,990 | -2,219 | 0.14% | 25,359,947 |
| 2018-09-12 | 2018-09-10 | 14.958 | 1,761,209 | -5,549 | 0.14% | 26,344,137 |
| 2018-09-11 | 2018-09-07 | 15.138 | 1,766,758 | -3,329 | 0.14% | 26,745,538 |
| 2018-09-10 | 2018-09-06 | 14.958 | 1,770,087 | +1,664 | 0.14% | 26,476,934 |
| 2018-09-07 | 2018-09-05 | 15.138 | 1,768,423 | +8,601 | 0.14% | 26,770,743 |
| 2018-09-06 | 2018-09-04 | 15.499 | 1,759,822 | -8,323 | 0.14% | 27,274,838 |
| 2018-09-04 | 2018-08-31 | 15.499 | 1,768,145 | -6,659 | 0.14% | 27,403,833 |
| 2018-08-31 | 2018-08-29 | 15.679 | 1,774,804 | -12,485 | 0.14% | 27,826,888 |
| 2018-08-29 | 2018-08-27 | 15.859 | 1,787,289 | -9,433 | 0.14% | 28,344,737 |
| 2018-08-27 | 2018-08-23 | 15.859 | 1,796,722 | +8,323 | 0.14% | 28,494,336 |
| 2018-08-23 | 2018-08-21 | 15.679 | 1,788,399 | +1,388 | 0.14% | 28,040,042 |
| 2018-08-22 | 2018-08-20 | 15.859 | 1,787,011 | +9,710 | 0.14% | 28,340,329 |
| 2018-08-20 | 2018-08-16 | 15.679 | 1,777,301 | -7,768 | 0.14% | 27,866,038 |
| 2018-08-16 | 2018-08-14 | 15.679 | 1,785,069 | +3,607 | 0.14% | 27,987,831 |
| 2018-08-14 | 2018-08-10 | 15.859 | 1,781,462 | -1,943 | 0.14% | 28,252,327 |
| 2018-08-13 | 2018-08-09 | 16.220 | 1,783,405 | -1,387 | 0.14% | 28,925,940 |
| 2018-08-09 | 2018-08-07 | 15.859 | 1,784,792 | +2,775 | 0.14% | 28,305,137 |
| 2018-08-08 | 2018-08-06 | 16.039 | 1,782,017 | -13,318 | 0.14% | 28,582,278 |
| 2018-08-06 | 2018-08-02 | 15.499 | 1,795,335 | +8,324 | 0.14% | 27,825,241 |
| 2018-08-02 | 2018-07-31 | 16.220 | 1,787,011 | +4,994 | 0.14% | 28,984,427 |
| 2018-08-01 | 2018-07-30 | 16.220 | 1,782,017 | -19,144 | 0.14% | 28,903,427 |
| 2018-07-30 | 2018-07-26 | 14.958 | 1,801,161 | -2,774 | 0.14% | 26,941,738 |
| 2018-07-26 | 2018-07-24 | 14.778 | 1,803,935 | +11,930 | 0.14% | 26,658,132 |
| 2018-07-24 | 2018-07-20 | 15.138 | 1,792,005 | -2,775 | 0.14% | 27,127,732 |
| 2018-07-20 | 2018-07-18 | 15.679 | 1,794,780 | +4,994 | 0.14% | 28,140,088 |
| 2018-07-19 | 2018-07-17 | 15.679 | 1,789,786 | -177,564 | 0.14% | 28,061,788 |
| 2018-07-18 | 2018-07-16 | 16.220 | 1,967,350 | -1,387 | 0.15% | 31,909,436 |
| 2018-07-17 | 2018-07-13 | 16.220 | 1,968,737 | -1,110 | 0.16% | 31,931,932 |
| 2018-07-16 | 2018-07-12 | 16.220 | 1,969,847 | +4,439 | 0.16% | 31,949,936 |
| 2018-07-10 | 2018-07-06 | 16.760 | 1,965,408 | -11,652 | 0.15% | 32,940,535 |
| 2018-07-09 | 2018-07-05 | 16.760 | 1,977,060 | +2,219 | 0.16% | 33,135,825 |
| 2018-07-06 | 2018-07-04 | 16.760 | 1,974,841 | -3,329 | 0.16% | 33,098,634 |
| 2018-07-05 | 2018-07-03 | 16.039 | 1,978,170 | -1,387 | 0.16% | 31,728,431 |
| 2018-07-04 | 2018-06-29 | 16.400 | 1,979,557 | -2,775 | 0.16% | 32,464,176 |
| 2018-07-03 | 2018-06-28 | 16.220 | 1,982,332 | -2,774 | 0.16% | 32,152,436 |
| 2018-06-29 | 2018-06-27 | 16.039 | 1,985,106 | -1,665 | 0.16% | 31,839,680 |
| 2018-06-28 | 2018-06-26 | 16.580 | 1,986,771 | +1,110 | 0.16% | 32,940,533 |
| 2018-06-27 | 2018-06-25 | 16.400 | 1,985,661 | -5,549 | 0.16% | 32,564,280 |
| 2018-06-26 | 2018-06-22 | 16.580 | 1,991,210 | +5,549 | 0.16% | 33,014,131 |
| 2018-06-22 | 2018-06-20 | 16.760 | 1,985,661 | -33,293 | 0.16% | 33,279,979 |
| 2018-06-21 | 2018-06-19 | 16.400 | 2,018,954 | +71,580 | 0.16% | 33,110,276 |
| 2018-06-20 | 2018-06-15 | 17.301 | 1,947,374 | +3,052 | 0.15% | 33,691,131 |
| 2018-06-15 | 2018-06-13 | 17.661 | 1,944,322 | +10,543 | 0.15% | 34,339,127 |
| 2018-06-13 | 2018-06-11 | 18.022 | 1,933,779 | +55,489 | 0.15% | 34,849,923 |
| 2018-06-11 | 2018-06-07 | 18.022 | 1,878,290 | +9,433 | 0.15% | 33,849,919 |
| 2018-06-08 | 2018-06-06 | 18.022 | 1,868,857 | +2,497 | 0.15% | 33,679,920 |
| 2018-06-07 | 2018-06-05 | 19.103 | 1,866,360 | +1,387 | 0.15% | 35,653,015 |
| 2018-06-06 | 2018-06-04 | 19.463 | 1,864,973 | -14,150 | 0.15% | 36,298,718 |
| 2018-06-05 | 2018-06-01 | 18.022 | 1,879,123 | +1,942 | 0.15% | 33,864,931 |
| 2018-06-04 | 2018-05-31 | 17.841 | 1,877,181 | +1,943 | 0.15% | 33,491,633 |
| 2018-06-01 | 2018-05-30 | 17.301 | 1,875,238 | +2,497 | 0.15% | 32,443,120 |
| 2018-05-30 | 2018-05-28 | 18.022 | 1,872,741 | +4,161 | 0.15% | 33,749,917 |
| 2018-05-28 | 2018-05-24 | 18.382 | 1,868,580 | +1,387 | 0.15% | 34,348,427 |
| 2018-05-25 | 2018-05-23 | 17.841 | 1,867,193 | -2,774 | 0.15% | 33,313,433 |
| 2018-05-24 | 2018-05-21 | 17.661 | 1,869,967 | -2,497 | 0.15% | 33,025,926 |
| 2018-05-23 | 2018-05-18 | 17.841 | 1,872,464 | +1,110 | 0.15% | 33,407,475 |
| 2018-05-21 | 2018-05-17 | 18.382 | 1,871,354 | -8,324 | 0.15% | 34,399,419 |
| 2018-05-18 | 2018-05-16 | 18.022 | 1,879,678 | -4,716 | 0.15% | 33,874,933 |
| 2018-05-17 | 2018-05-15 | 18.382 | 1,884,394 | +4,439 | 0.15% | 34,639,121 |
| 2018-05-16 | 2018-05-14 | 19.103 | 1,879,955 | +16,092 | 0.15% | 35,912,720 |
| 2018-05-15 | 2018-05-11 | 19.463 | 1,863,863 | -11,930 | 0.15% | 36,277,114 |
| 2018-05-14 | 2018-05-10 | 19.103 | 1,875,793 | +53,269 | 0.15% | 35,833,214 |
| 2018-05-11 | 2018-05-09 | 19.103 | 1,822,524 | +12,762 | 0.14% | 34,815,618 |
| 2018-05-10 | 2018-05-08 | 19.824 | 1,809,762 | -6,936 | 0.14% | 35,876,423 |
| 2018-05-09 | 2018-05-07 | 20.545 | 1,816,698 | +11,375 | 0.14% | 37,323,518 |
| 2018-05-08 | 2018-05-04 | 20.905 | 1,805,323 | -1,109 | 0.14% | 37,740,521 |
| 2018-05-07 | 2018-05-03 | 20.905 | 1,806,432 | +1,331 | 0.14% | 37,763,705 |
| 2018-05-03 | 2018-04-30 | 22.347 | 1,805,101 | -17,479 | 0.14% | 40,338,354 |
| 2018-04-30 | 2018-04-26 | 21.266 | 1,822,580 | -13,872 | 0.14% | 38,758,199 |
| 2018-04-27 | 2018-04-25 | 21.266 | 1,836,452 | +39,120 | 0.14% | 39,053,195 |
| 2018-04-26 | 2018-04-24 | 21.266 | 1,797,332 | -3,607 | 0.14% | 38,221,286 |
| 2018-04-23 | 2018-04-19 | 20.905 | 1,800,939 | +1,110 | 0.14% | 37,648,873 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,799,829 | -5,827 | 0.14% | 36,976,950 |
| 2018-04-18 | 2018-04-16 | 20.545 | 1,805,656 | +3,607 | 0.14% | 37,096,664 |
| 2018-04-12 | 2018-04-10 | 20.905 | 1,802,049 | +833 | 0.14% | 37,672,077 |
| 2018-04-10 | 2018-04-06 | 21.266 | 1,801,216 | +554 | 0.14% | 38,303,882 |
| 2018-04-09 | 2018-04-04 | 20.184 | 1,800,662 | +555 | 0.14% | 36,345,045 |
| 2018-04-06 | 2018-04-03 | 21.266 | 1,800,107 | -277 | 0.14% | 38,280,298 |
| 2018-04-04 | 2018-03-29 | 21.266 | 1,800,384 | +1,110 | 0.14% | 38,286,189 |
| 2018-04-03 | 2018-03-28 | 20.905 | 1,799,274 | +5,549 | 0.14% | 37,614,066 |
| 2018-03-29 | 2018-03-27 | 21.626 | 1,793,725 | +41,616 | 0.14% | 38,791,100 |
| 2018-03-28 | 2018-03-26 | 20.545 | 1,752,109 | +2,775 | 0.14% | 35,996,556 |
| 2018-03-27 | 2018-03-23 | 20.545 | 1,749,334 | +21,085 | 0.14% | 35,939,545 |
| 2018-03-26 | 2018-03-22 | 20.545 | 1,728,249 | +8,324 | 0.14% | 35,506,360 |
| 2018-03-23 | 2018-03-21 | 20.905 | 1,719,925 | +8,323 | 0.14% | 35,955,264 |
| 2018-03-22 | 2018-03-20 | 21.266 | 1,711,602 | -2,220 | 0.13% | 36,398,189 |
| 2018-03-21 | 2018-03-19 | 21.626 | 1,713,822 | -4,994 | 0.13% | 37,063,117 |
| 2018-03-20 | 2018-03-16 | 21.266 | 1,718,816 | +12,763 | 0.14% | 36,551,599 |
| 2018-03-19 | 2018-03-15 | 21.266 | 1,706,053 | +3,607 | 0.13% | 36,280,186 |
| 2018-03-16 | 2018-03-14 | 21.626 | 1,702,446 | +13,872 | 0.13% | 36,817,100 |
| 2018-03-15 | 2018-03-13 | 21.626 | 1,688,574 | +2,774 | 0.13% | 36,517,104 |
| 2018-03-14 | 2018-03-12 | 20.905 | 1,685,800 | +6,659 | 0.13% | 35,241,876 |
| 2018-03-13 | 2018-03-09 | 21.266 | 1,679,141 | -21,641 | 0.13% | 35,707,888 |
| 2018-03-12 | 2018-03-08 | 21.986 | 1,700,782 | -1,387 | 0.13% | 37,394,133 |
| 2018-03-09 | 2018-03-07 | 21.626 | 1,702,169 | -2,220 | 0.13% | 36,811,110 |
| 2018-03-08 | 2018-03-06 | 21.986 | 1,704,389 | +6,104 | 0.13% | 37,473,438 |
| 2018-03-07 | 2018-03-05 | 21.626 | 1,698,285 | +7,769 | 0.13% | 36,727,114 |
| 2018-03-06 | 2018-03-02 | 21.626 | 1,690,516 | +5,271 | 0.13% | 36,559,102 |
| 2018-03-05 | 2018-03-01 | 21.986 | 1,685,245 | +4,717 | 0.13% | 37,052,530 |
| 2018-03-02 | 2018-02-28 | 23.428 | 1,680,528 | -833 | 0.13% | 39,371,693 |
| 2018-03-01 | 2018-02-27 | 23.428 | 1,681,361 | +2,220 | 0.13% | 39,391,209 |
| 2018-02-28 | 2018-02-26 | 24.149 | 1,679,141 | +12,485 | 0.13% | 40,549,635 |
| 2018-02-27 | 2018-02-23 | 23.789 | 1,666,656 | -19,421 | 0.13% | 39,647,416 |
| 2018-02-26 | 2018-02-22 | 22.347 | 1,686,077 | -2,775 | 0.13% | 37,678,541 |
| 2018-02-23 | 2018-02-21 | 22.707 | 1,688,852 | -4,439 | 0.13% | 38,349,272 |
| 2018-02-22 | 2018-02-20 | 23.068 | 1,693,291 | +4,717 | 0.13% | 39,060,388 |
| 2018-02-21 | 2018-02-15 | 23.068 | 1,688,574 | -104,319 | 0.13% | 38,951,578 |
| 2018-02-20 | 2018-02-13 | 21.626 | 1,792,893 | -3,052 | 0.14% | 38,773,107 |
| 2018-02-14 | 2018-02-12 | 20.545 | 1,795,945 | -57,153 | 0.14% | 36,897,154 |
| 2018-02-13 | 2018-02-09 | 19.463 | 1,853,098 | -16,092 | 0.15% | 36,067,590 |
| 2018-02-12 | 2018-02-08 | 20.545 | 1,869,190 | -1,942 | 0.15% | 38,401,951 |
| 2018-02-09 | 2018-02-07 | 20.184 | 1,871,132 | +16,924 | 0.15% | 37,767,430 |
| 2018-02-08 | 2018-02-06 | 19.824 | 1,854,208 | +3,607 | 0.15% | 36,757,513 |
| 2018-02-07 | 2018-02-05 | 20.905 | 1,850,601 | -7,214 | 0.15% | 38,687,063 |
| 2018-02-06 | 2018-02-02 | 20.905 | 1,857,815 | -4,439 | 0.15% | 38,837,873 |
| 2018-02-05 | 2018-02-01 | 20.184 | 1,862,254 | +53,824 | 0.15% | 37,588,234 |
| 2018-02-02 | 2018-01-31 | 20.545 | 1,808,430 | +2,774 | 0.14% | 37,153,655 |
| 2018-02-01 | 2018-01-30 | 19.463 | 1,805,656 | +52,437 | 0.14% | 35,144,208 |
| 2018-01-31 | 2018-01-29 | 20.184 | 1,753,219 | +6,104 | 0.14% | 35,387,442 |
| 2018-01-30 | 2018-01-26 | 20.545 | 1,747,115 | +1,387 | 0.14% | 35,893,956 |
| 2018-01-29 | 2018-01-25 | 21.266 | 1,745,728 | +31,629 | 0.14% | 37,123,898 |
| 2018-01-26 | 2018-01-24 | 20.905 | 1,714,099 | -61,593 | 0.13% | 35,833,471 |
| 2018-01-25 | 2018-01-23 | 21.266 | 1,775,692 | +81,846 | 0.14% | 37,761,099 |
| 2018-01-24 | 2018-01-22 | 21.266 | 1,693,846 | -9,155 | 0.13% | 36,020,598 |
| 2018-01-23 | 2018-01-19 | 22.347 | 1,703,001 | -14,705 | 0.13% | 38,056,739 |
| 2018-01-22 | 2018-01-18 | 21.986 | 1,717,706 | -71,303 | 0.14% | 37,766,231 |
| 2018-01-19 | 2018-01-17 | 21.986 | 1,789,009 | -6,381 | 0.14% | 39,333,930 |
| 2018-01-18 | 2018-01-16 | 20.545 | 1,795,390 | -2,220 | 0.14% | 36,885,752 |
| 2018-01-17 | 2018-01-15 | 19.824 | 1,797,610 | -5,271 | 0.14% | 35,635,524 |
| 2018-01-16 | 2018-01-12 | 20.545 | 1,802,881 | +99,325 | 0.14% | 37,039,652 |
| 2018-01-15 | 2018-01-11 | 20.184 | 1,703,556 | +3,052 | 0.13% | 34,385,031 |
| 2018-01-12 | 2018-01-10 | 19.824 | 1,700,504 | +2,219 | 0.13% | 33,710,510 |
| 2018-01-11 | 2018-01-09 | 20.184 | 1,698,285 | +2,220 | 0.13% | 34,278,640 |
| 2018-01-10 | 2018-01-08 | 19.463 | 1,696,065 | -4,994 | 0.13% | 33,011,194 |
| 2018-01-09 | 2018-01-05 | 20.184 | 1,701,059 | +23,860 | 0.13% | 34,334,631 |
| 2018-01-08 | 2018-01-04 | 20.905 | 1,677,199 | -2,220 | 0.13% | 35,062,071 |
| 2018-01-05 | 2018-01-03 | 20.545 | 1,679,419 | -8,878 | 0.13% | 34,503,162 |
| 2018-01-04 | 2018-01-02 | 18.382 | 1,688,297 | +20,254 | 0.13% | 31,034,447 |
| 2018-01-03 | 2017-12-29 | 19.103 | 1,668,043 | -555 | 0.13% | 31,864,572 |
| 2018-01-02 | 2017-12-28 | 19.103 | 1,668,598 | +4,439 | 0.13% | 31,875,174 |
| 2017-12-29 | 2017-12-27 | 19.103 | 1,664,159 | +1,942 | 0.13% | 31,790,376 |
| 2017-12-28 | 2017-12-22 | 19.103 | 1,662,217 | -21,918 | 0.13% | 31,753,278 |
| 2017-12-27 | 2017-12-21 | 19.463 | 1,684,135 | -32,184 | 0.13% | 32,778,996 |
| 2017-12-22 | 2017-12-20 | 18.743 | 1,716,319 | +12,208 | 0.14% | 32,168,168 |
| 2017-12-21 | 2017-12-19 | 18.743 | 1,704,111 | -15,537 | 0.13% | 31,939,360 |
| 2017-12-20 | 2017-12-18 | 19.463 | 1,719,648 | +71,303 | 0.14% | 33,470,199 |
| 2017-12-19 | 2017-12-15 | 20.545 | 1,648,345 | +39,952 | 0.13% | 33,864,756 |
| 2017-12-18 | 2017-12-14 | 20.545 | 1,608,393 | +14,705 | 0.13% | 33,043,954 |
| 2017-12-15 | 2017-12-13 | 21.266 | 1,593,688 | +6,936 | 0.13% | 33,890,681 |
| 2017-12-14 | 2017-12-12 | 21.266 | 1,586,752 | -2,775 | 0.12% | 33,743,183 |
| 2017-12-13 | 2017-12-11 | 21.266 | 1,589,527 | -9,710 | 0.13% | 33,802,195 |
| 2017-12-12 | 2017-12-08 | 21.266 | 1,599,237 | -4,994 | 0.13% | 34,008,684 |
| 2017-12-11 | 2017-12-07 | 21.266 | 1,604,231 | -18,034 | 0.13% | 34,114,884 |
| 2017-12-08 | 2017-12-06 | 20.905 | 1,622,265 | +22,750 | 0.13% | 33,913,669 |
| 2017-12-07 | 2017-12-05 | 21.626 | 1,599,515 | +833 | 0.13% | 34,591,114 |
| 2017-12-06 | 2017-12-04 | 22.347 | 1,598,682 | +24,415 | 0.13% | 35,725,536 |
| 2017-12-05 | 2017-12-01 | 22.707 | 1,574,267 | +832 | 0.12% | 35,747,356 |
| 2017-12-04 | 2017-11-30 | 23.789 | 1,573,435 | -4,439 | 0.12% | 37,429,819 |
| 2017-12-01 | 2017-11-29 | 23.789 | 1,577,874 | -17,757 | 0.12% | 37,535,416 |
| 2017-11-30 | 2017-11-28 | 20.545 | 1,595,631 | -12,485 | 0.13% | 32,781,763 |
| 2017-11-29 | 2017-11-27 | 21.626 | 1,608,116 | +101,267 | 0.13% | 34,777,119 |
| 2017-11-28 | 2017-11-24 | 21.626 | 1,506,849 | -1,664 | 0.12% | 32,587,119 |
| 2017-11-27 | 2017-11-23 | 22.707 | 1,508,513 | -20,809 | 0.12% | 34,254,260 |
| 2017-11-24 | 2017-11-22 | 22.707 | 1,529,322 | -5,992 | 0.12% | 34,726,776 |
| 2017-11-23 | 2017-11-21 | 22.707 | 1,535,314 | +19,698 | 0.12% | 34,862,838 |
| 2017-11-22 | 2017-11-20 | 23.068 | 1,515,616 | -16,369 | 0.12% | 34,961,828 |
| 2017-11-21 | 2017-11-17 | 23.789 | 1,531,985 | -11,653 | 0.12% | 36,443,781 |
| 2017-11-20 | 2017-11-16 | 23.789 | 1,543,638 | -2,219 | 0.12% | 36,720,990 |
| 2017-11-17 | 2017-11-15 | 23.789 | 1,545,857 | -5,549 | 0.12% | 36,773,777 |
| 2017-11-16 | 2017-11-14 | 23.068 | 1,551,406 | +3,052 | 0.12% | 35,787,423 |
| 2017-11-15 | 2017-11-13 | 23.068 | 1,548,354 | +29,964 | 0.12% | 35,717,020 |
| 2017-11-14 | 2017-11-10 | 23.789 | 1,518,390 | -1,110 | 0.12% | 36,120,375 |
| 2017-11-13 | 2017-11-09 | 23.428 | 1,519,500 | -6,104 | 0.12% | 35,599,102 |
| 2017-11-10 | 2017-11-08 | 24.149 | 1,525,604 | +24,415 | 0.12% | 36,841,865 |
| 2017-11-08 | 2017-11-06 | 24.870 | 1,501,189 | -19,393 | 0.12% | 37,334,423 |
| 2017-11-07 | 2017-11-03 | 24.509 | 1,520,582 | -833 | 0.12% | 37,268,657 |
| 2017-11-06 | 2017-11-02 | 24.509 | 1,521,415 | -1,387 | 0.12% | 37,289,073 |
| 2017-11-03 | 2017-11-01 | 24.509 | 1,522,802 | +24,970 | 0.12% | 37,323,068 |
| 2017-11-02 | 2017-10-31 | 24.509 | 1,497,832 | -50,217 | 0.12% | 36,711,066 |
| 2017-11-01 | 2017-10-30 | 23.789 | 1,548,049 | -2,497 | 0.12% | 36,825,921 |
| 2017-10-31 | 2017-10-27 | 23.789 | 1,550,546 | +555 | 0.12% | 36,885,321 |
| 2017-10-30 | 2017-10-26 | 23.789 | 1,549,991 | -8,601 | 0.12% | 36,872,119 |
| 2017-10-27 | 2017-10-25 | 23.068 | 1,558,592 | +22,473 | 0.12% | 35,953,187 |
| 2017-10-26 | 2017-10-24 | 22.347 | 1,536,119 | -278 | 0.12% | 34,327,449 |
| 2017-10-25 | 2017-10-23 | 23.428 | 1,536,397 | -53,269 | 0.12% | 35,994,968 |
| 2017-10-24 | 2017-10-20 | 23.068 | 1,589,666 | -9,433 | 0.13% | 36,669,994 |
| 2017-10-23 | 2017-10-19 | 22.347 | 1,599,099 | +9,988 | 0.13% | 35,734,855 |
| 2017-10-20 | 2017-10-18 | 23.068 | 1,589,111 | +23,028 | 0.13% | 36,657,191 |
| 2017-10-19 | 2017-10-17 | 23.068 | 1,566,083 | +9,433 | 0.12% | 36,125,988 |
| 2017-10-18 | 2017-10-16 | 23.068 | 1,556,650 | +7,768 | 0.12% | 35,908,390 |
| 2017-10-17 | 2017-10-13 | 22.347 | 1,548,882 | -2,497 | 0.12% | 34,612,662 |
| 2017-10-16 | 2017-10-12 | 22.707 | 1,551,379 | -7,768 | 0.12% | 35,227,631 |
| 2017-10-13 | 2017-10-11 | 22.347 | 1,559,147 | +64,644 | 0.12% | 34,842,053 |
| 2017-10-12 | 2017-10-10 | 23.068 | 1,494,503 | -20,253 | 0.12% | 34,474,799 |
| 2017-10-11 | 2017-10-09 | 23.428 | 1,514,756 | +11,098 | 0.12% | 35,487,959 |
| 2017-10-10 | 2017-10-06 | 24.509 | 1,503,658 | -555 | 0.12% | 36,853,858 |
| 2017-10-09 | 2017-10-04 | 24.149 | 1,504,213 | +1,110 | 0.12% | 36,325,293 |
| 2017-10-06 | 2017-10-03 | 23.789 | 1,503,103 | -22,362 | 0.12% | 35,756,719 |
| 2017-10-04 | 2017-09-29 | 24.149 | 1,525,465 | -37,733 | 0.12% | 36,838,508 |
| 2017-10-03 | 2017-09-28 | 23.068 | 1,563,198 | +21,086 | 0.12% | 36,059,437 |
| 2017-09-29 | 2017-09-27 | 24.509 | 1,542,112 | +14,150 | 0.12% | 37,796,345 |
| 2017-09-28 | 2017-09-26 | 25.230 | 1,527,962 | +42,171 | 0.12% | 38,550,993 |
| 2017-09-27 | 2017-09-25 | 26.312 | 1,485,791 | -74,632 | 0.12% | 39,093,591 |
| 2017-09-26 | 2017-09-22 | 24.149 | 1,560,423 | -38,010 | 0.12% | 37,682,710 |
| 2017-09-25 | 2017-09-21 | 25.230 | 1,598,433 | +47,443 | 0.13% | 40,329,000 |
| 2017-09-22 | 2017-09-20 | 25.591 | 1,550,990 | +10,543 | 0.12% | 39,691,026 |
| 2017-09-21 | 2017-09-19 | 25.230 | 1,540,447 | -78,794 | 0.12% | 38,865,994 |
| 2017-09-20 | 2017-09-18 | 23.789 | 1,619,241 | -43,282 | 0.13% | 38,519,479 |
| 2017-09-19 | 2017-09-15 | 23.428 | 1,662,523 | +27,745 | 0.13% | 38,949,869 |
| 2017-09-18 | 2017-09-14 | 24.509 | 1,634,778 | -54,379 | 0.13% | 40,067,540 |
| 2017-09-15 | 2017-09-13 | 21.626 | 1,689,157 | +23,971 | 0.13% | 36,529,712 |
| 2017-09-14 | 2017-09-12 | 22.347 | 1,665,186 | -75,853 | 0.13% | 37,211,692 |
| 2017-09-13 | 2017-09-11 | 19.463 | 1,741,039 | -20,254 | 0.14% | 33,886,541 |
| 2017-09-12 | 2017-09-08 | 18.743 | 1,761,293 | +52,715 | 0.14% | 33,011,095 |
| 2017-09-11 | 2017-09-07 | 19.103 | 1,708,578 | -239,434 | 0.13% | 32,638,911 |
| 2017-09-08 | 2017-09-06 | 18.743 | 1,948,012 | -35,791 | 0.15% | 36,510,683 |
| 2017-09-07 | 2017-09-05 | 17.841 | 1,983,803 | +833 | 0.16% | 35,393,925 |
| 2017-09-06 | 2017-09-04 | 18.382 | 1,982,970 | -46,444 | 0.16% | 36,451,156 |
| 2017-09-05 | 2017-09-01 | 17.121 | 2,029,414 | -3,052 | 0.16% | 34,744,754 |
| 2017-09-04 | 2017-08-31 | 16.940 | 2,032,466 | -18,312 | 0.16% | 34,430,722 |
| 2017-09-01 | 2017-08-30 | 16.039 | 2,050,778 | -6,936 | 0.16% | 32,893,012 |
| 2017-08-31 | 2017-08-29 | 14.598 | 2,057,714 | -7,768 | 0.16% | 30,037,585 |
| 2017-08-30 | 2017-08-28 | 14.598 | 2,065,482 | +11,375 | 0.16% | 30,150,979 |
| 2017-08-29 | 2017-08-25 | 15.138 | 2,054,107 | +6,659 | 0.16% | 31,095,485 |
| 2017-08-28 | 2017-08-24 | 15.138 | 2,047,448 | -1,942 | 0.16% | 30,994,680 |
| 2017-08-25 | 2017-08-22 | 15.138 | 2,049,390 | -11,653 | 0.16% | 31,024,078 |
| 2017-08-24 | 2017-08-21 | 15.138 | 2,061,043 | -32,461 | 0.16% | 31,200,483 |
| 2017-08-22 | 2017-08-18 | 15.318 | 2,093,504 | -4,994 | 0.16% | 32,069,169 |
| 2017-08-21 | 2017-08-17 | 14.958 | 2,098,498 | -3,074 | 0.17% | 31,389,300 |
| 2017-08-18 | 2017-08-16 | 15.318 | 2,101,572 | -8,823 | 0.17% | 32,192,758 |
| 2017-08-17 | 2017-08-15 | 14.598 | 2,110,395 | -10,459 | 0.17% | 30,806,599 |
| 2017-08-16 | 2017-08-14 | 12.795 | 2,120,854 | -8,490 | 0.17% | 27,137,142 |
| 2017-08-15 | 2017-08-11 | 12.255 | 2,129,344 | -8,046 | 0.17% | 26,094,545 |
| 2017-08-14 | 2017-08-10 | 12.615 | 2,137,390 | -9,156 | 0.17% | 26,963,533 |
| 2017-08-11 | 2017-08-09 | 12.976 | 2,146,546 | +2,692 | 0.17% | 27,852,724 |
| 2017-08-10 | 2017-08-08 | 13.156 | 2,143,854 | -6,936 | 0.17% | 28,204,152 |
| 2017-08-09 | 2017-08-07 | 13.156 | 2,150,790 | -8,324 | 0.17% | 28,295,401 |
| 2017-08-08 | 2017-08-04 | 12.976 | 2,159,114 | -2,774 | 0.17% | 28,015,802 |
| 2017-08-07 | 2017-08-03 | 12.976 | 2,161,888 | -2,775 | 0.17% | 28,051,796 |
| 2017-08-04 | 2017-08-02 | 12.795 | 2,164,663 | +2,775 | 0.17% | 27,697,695 |
| 2017-08-02 | 2017-07-31 | 13.516 | 2,161,888 | -38,842 | 0.17% | 29,220,621 |
| 2017-08-01 | 2017-07-28 | 13.336 | 2,200,730 | +1,109 | 0.17% | 29,349,011 |
| 2017-07-31 | 2017-07-27 | 12.976 | 2,199,621 | -11,930 | 0.17% | 28,541,404 |
| 2017-07-28 | 2017-07-26 | 12.976 | 2,211,551 | -3,884 | 0.17% | 28,696,203 |
| 2017-07-27 | 2017-07-25 | 12.976 | 2,215,435 | +3,329 | 0.17% | 28,746,600 |
| 2017-07-26 | 2017-07-24 | 12.075 | 2,212,106 | +17,479 | 0.17% | 26,710,113 |
| 2017-07-25 | 2017-07-21 | 9.551 | 2,194,627 | -4,716 | 0.17% | 20,961,945 |
| 2017-07-24 | 2017-07-20 | 10.813 | 2,199,343 | +4,994 | 0.17% | 23,781,498 |
| 2017-07-21 | 2017-07-19 | 12.435 | 2,194,349 | +12,207 | 0.17% | 27,286,622 |
| 2017-07-20 | 2017-07-18 | 12.795 | 2,182,142 | +4,994 | 0.17% | 27,921,345 |
| 2017-07-19 | 2017-07-17 | 12.795 | 2,177,148 | -1,387 | 0.17% | 27,857,445 |
| 2017-07-18 | 2017-07-14 | 13.696 | 2,178,535 | +30,242 | 0.17% | 29,838,234 |
| 2017-07-17 | 2017-07-13 | 14.057 | 2,148,293 | +12,762 | 0.17% | 30,198,342 |
| 2017-07-14 | 2017-07-12 | 14.237 | 2,135,531 | +4,716 | 0.17% | 30,403,806 |
| 2017-07-13 | 2017-07-11 | 14.417 | 2,130,815 | -6,103 | 0.17% | 30,720,672 |
| 2017-07-11 | 2017-07-07 | 14.958 | 2,136,918 | +44,946 | 0.17% | 31,963,986 |
| 2017-07-10 | 2017-07-06 | 14.237 | 2,091,972 | -11,209 | 0.16% | 29,783,652 |
| 2017-07-07 | 2017-07-05 | 14.237 | 2,103,181 | +3,052 | 0.17% | 29,943,235 |
| 2017-07-06 | 2017-07-04 | 14.057 | 2,100,129 | -16,647 | 0.17% | 29,521,306 |
| 2017-07-05 | 2017-07-03 | 14.778 | 2,116,776 | -1,387 | 0.17% | 31,281,224 |
| 2017-07-04 | 2017-06-30 | 14.778 | 2,118,163 | -14,427 | 0.17% | 31,301,721 |
| 2017-07-03 | 2017-06-29 | 14.958 | 2,132,590 | +2,774 | 0.17% | 31,899,248 |
| 2017-06-30 | 2017-06-28 | 15.138 | 2,129,816 | -2,774 | 0.17% | 32,241,583 |
| 2017-06-29 | 2017-06-27 | 15.859 | 2,132,590 | +11,098 | 0.17% | 33,820,889 |
| 2017-06-28 | 2017-06-26 | 15.679 | 2,121,492 | +16,924 | 0.17% | 33,262,557 |
| 2017-06-27 | 2017-06-23 | 15.499 | 2,104,568 | +84,787 | 0.17% | 32,617,930 |
| 2017-06-26 | 2017-06-22 | 15.138 | 2,019,781 | -83,234 | 0.16% | 30,575,851 |
| 2017-06-23 | 2017-06-21 | 15.499 | 2,103,015 | +22,473 | 0.17% | 32,593,861 |
| 2017-06-22 | 2017-06-20 | 15.499 | 2,080,542 | +33,016 | 0.16% | 32,245,560 |
| 2017-06-21 | 2017-06-19 | 15.318 | 2,047,526 | -11,653 | 0.16% | 31,364,859 |
| 2017-06-20 | 2017-06-16 | 15.318 | 2,059,179 | +1,110 | 0.16% | 31,543,364 |
| 2017-06-19 | 2017-06-15 | 16.760 | 2,058,069 | -22,862 | 0.16% | 34,493,548 |
| 2017-06-16 | 2017-06-14 | 17.301 | 2,080,931 | -24,693 | 0.16% | 36,001,774 |
| 2017-06-15 | 2017-06-13 | 17.121 | 2,105,624 | +12,763 | 0.17% | 36,049,514 |
| 2017-06-14 | 2017-06-12 | 16.940 | 2,092,861 | +7,935 | 0.16% | 35,453,835 |
| 2017-06-13 | 2017-06-09 | 17.661 | 2,084,926 | -2,220 | 0.16% | 36,822,367 |
| 2017-06-12 | 2017-06-08 | 17.841 | 2,087,146 | -3,884 | 0.16% | 37,237,714 |
| 2017-06-09 | 2017-06-07 | 18.382 | 2,091,030 | +3,052 | 0.16% | 38,437,525 |
| 2017-06-08 | 2017-06-06 | 17.301 | 2,087,978 | +23,583 | 0.16% | 36,123,692 |
| 2017-06-07 | 2017-06-05 | 16.760 | 2,064,395 | -24,416 | 0.16% | 34,599,572 |
| 2017-06-06 | 2017-06-02 | 17.661 | 2,088,811 | +22,751 | 0.16% | 36,890,981 |
| 2017-06-05 | 2017-06-01 | 18.743 | 2,066,060 | -23,583 | 0.16% | 38,723,201 |
| 2017-06-02 | 2017-05-31 | 18.743 | 2,089,643 | +52,909 | 0.16% | 39,165,206 |
| 2017-06-01 | 2017-05-29 | 17.121 | 2,036,734 | -248,867 | 0.16% | 34,870,077 |
| 2017-05-31 | 2017-05-26 | 16.039 | 2,285,601 | +1,942 | 0.18% | 36,659,405 |
| 2017-05-29 | 2017-05-25 | 15.138 | 2,283,659 | +3,606 | 0.44% | 34,570,489 |
| 2017-05-26 | 2017-05-24 | 15.499 | 2,280,053 | -43,281 | 0.44% | 35,337,708 |
| 2017-05-25 | 2017-05-23 | 14.778 | 2,323,334 | +2,775 | 0.44% | 34,333,690 |
| 2017-05-24 | 2017-05-22 | 15.138 | 2,320,559 | -8,379 | 0.44% | 35,129,089 |
| 2017-05-23 | 2017-05-19 | 14.958 | 2,328,938 | -53,824 | 0.45% | 34,836,218 |
| 2017-05-22 | 2017-05-18 | 14.958 | 2,382,762 | -34,126 | 0.46% | 35,641,317 |
| 2017-05-19 | 2017-05-17 | 14.778 | 2,416,888 | -21,640 | 0.46% | 35,716,210 |
| 2017-05-18 | 2017-05-16 | 13.877 | 2,438,528 | -38,906 | 0.47% | 33,838,683 |
| 2017-05-17 | 2017-05-15 | 12.615 | 2,477,434 | -8,324 | 0.47% | 31,253,245 |
| 2017-05-16 | 2017-05-12 | 12.795 | 2,485,758 | +31,074 | 0.48% | 31,806,229 |
| 2017-05-15 | 2017-05-11 | 13.156 | 2,454,684 | -32,738 | 0.47% | 32,293,375 |
| 2017-05-12 | 2017-05-10 | 13.336 | 2,487,422 | -16,786 | 0.48% | 33,172,345 |
| 2017-05-11 | 2017-05-09 | 12.976 | 2,504,208 | -6,103 | 0.48% | 32,493,604 |
| 2017-05-10 | 2017-05-08 | 13.156 | 2,510,311 | +3,606 | 0.48% | 33,025,194 |
| 2017-05-09 | 2017-05-05 | 13.336 | 2,506,705 | +25,803 | 0.48% | 33,429,504 |
| 2017-05-08 | 2017-05-04 | 14.057 | 2,480,902 | -1,665 | 0.47% | 34,873,794 |
| 2017-05-05 | 2017-05-02 | 12.490 | 2,482,567 | -11,930 | 0.48% | 31,006,684 |
| 2017-05-04 | 2017-04-28 | 12.490 | 2,494,497 | -405,043 | 0.48% | 31,155,687 |
| 2017-05-02 | 2017-04-27 | 12.646 | 2,899,540 | -1,922 | 0.48% | 36,667,262 |
| 2017-04-28 | 2017-04-26 | 12.490 | 2,901,462 | -10,969 | 0.48% | 36,238,586 |
| 2017-04-27 | 2017-04-25 | 12.021 | 2,912,431 | -320 | 0.48% | 35,011,501 |
| 2017-04-26 | 2017-04-24 | 11.865 | 2,912,751 | -7,046 | 0.48% | 34,560,603 |
| 2017-04-25 | 2017-04-21 | 12.646 | 2,919,797 | +26,294 | 0.48% | 36,923,430 |
| 2017-04-24 | 2017-04-20 | 12.334 | 2,893,503 | +48,039 | 0.48% | 35,687,440 |
| 2017-04-21 | 2017-04-19 | 12.178 | 2,845,464 | +15,693 | 0.47% | 34,650,704 |
| 2017-04-20 | 2017-04-18 | 12.646 | 2,829,771 | -138,059 | 0.48% | 35,784,971 |
| 2017-04-19 | 2017-04-13 | 11.865 | 2,967,830 | +11,209 | 0.50% | 35,214,131 |
| 2017-04-18 | 2017-04-12 | 11.553 | 2,956,621 | -7,686 | 0.50% | 34,157,945 |
| 2017-04-13 | 2017-04-11 | 11.241 | 2,964,307 | -33,627 | 0.51% | 33,321,154 |
| 2017-04-12 | 2017-04-10 | 11.709 | 2,997,934 | -50,282 | 0.52% | 35,103,280 |
| 2017-04-11 | 2017-04-07 | 10.772 | 3,048,216 | +196,882 | 0.53% | 32,836,676 |
| 2017-04-10 | 2017-04-06 | 9.992 | 2,851,334 | +1,601 | 0.49% | 28,489,999 |
| 2017-04-07 | 2017-04-05 | 9.992 | 2,849,733 | -1,281 | 0.49% | 28,474,002 |
| 2017-04-06 | 2017-04-03 | 9.992 | 2,851,014 | +73,660 | 0.49% | 28,486,801 |
| 2017-04-03 | 2017-03-30 | 10.304 | 2,777,354 | -3,203 | 0.48% | 28,618,017 |
| 2017-03-31 | 2017-03-29 | 10.460 | 2,780,557 | -6,084 | 0.48% | 29,085,127 |
| 2017-03-30 | 2017-03-28 | 10.460 | 2,786,641 | -22,739 | 0.49% | 29,148,767 |
| 2017-03-29 | 2017-03-27 | 10.304 | 2,809,380 | +640 | 0.49% | 28,948,015 |
| 2017-03-28 | 2017-03-24 | 9.992 | 2,808,740 | -25,300 | 0.49% | 28,064,407 |
| 2017-03-27 | 2017-03-23 | 9.836 | 2,834,040 | -5,124 | 0.50% | 27,874,744 |
| 2017-03-24 | 2017-03-22 | 9.992 | 2,839,164 | -3,235 | 0.50% | 28,368,398 |
| 2017-03-23 | 2017-03-21 | 9.992 | 2,842,399 | +41,634 | 0.50% | 28,400,722 |
| 2017-03-22 | 2017-03-20 | 9.992 | 2,800,765 | +640 | 0.49% | 27,984,723 |
| 2017-03-21 | 2017-03-17 | 9.992 | 2,800,125 | -4,803 | 0.49% | 27,978,328 |
| 2017-03-20 | 2017-03-16 | 9.992 | 2,804,928 | -14,829 | 0.49% | 28,026,319 |
| 2017-03-17 | 2017-03-15 | 9.992 | 2,819,757 | -22,578 | 0.49% | 28,174,487 |
| 2017-03-16 | 2017-03-14 | 9.992 | 2,842,335 | -6,405 | 0.50% | 28,400,082 |
| 2017-03-15 | 2017-03-13 | 10.460 | 2,848,740 | +145,399 | 0.50% | 29,798,334 |
| 2017-03-14 | 2017-03-10 | 9.992 | 2,703,341 | -20,497 | 0.47% | 27,011,280 |
| 2017-03-13 | 2017-03-09 | 9.836 | 2,723,838 | +56,366 | 0.48% | 26,790,831 |
| 2017-03-09 | 2017-03-07 | 9.836 | 2,667,472 | -143,831 | 0.47% | 26,236,433 |
| 2017-03-08 | 2017-03-06 | 11.865 | 2,811,303 | +103,188 | 0.49% | 33,356,895 |
| 2017-03-07 | 2017-03-03 | 9.523 | 2,708,115 | -66,166 | 0.47% | 25,790,591 |
| 2017-03-06 | 2017-03-02 | 8.899 | 2,774,281 | -15,821 | 0.49% | 24,688,214 |
| 2017-03-03 | 2017-03-01 | 8.274 | 2,790,102 | +961 | 0.49% | 23,086,618 |
| 2017-03-02 | 2017-02-28 | 7.962 | 2,789,141 | -41,954 | 0.49% | 22,207,773 |
| 2017-03-01 | 2017-02-27 | 7.775 | 2,831,095 | -47,720 | 0.50% | 22,011,425 |
| 2017-02-28 | 2017-02-24 | 8.274 | 2,878,815 | +8,007 | 0.50% | 23,820,671 |
| 2017-02-27 | 2017-02-23 | 8.431 | 2,870,808 | +34,204 | 0.50% | 24,202,614 |
| 2017-02-24 | 2017-02-22 | 8.118 | 2,836,604 | +30,905 | 0.50% | 23,028,541 |
| 2017-02-23 | 2017-02-21 | 7.525 | 2,805,699 | -27,768 | 0.49% | 21,113,123 |
| 2017-02-22 | 2017-02-20 | 7.338 | 2,833,467 | +136,953 | 0.50% | 20,791,239 |
| 2017-02-21 | 2017-02-17 | 6.994 | 2,696,514 | +4,964 | 0.47% | 18,860,146 |
| 2017-02-20 | 2017-02-16 | 7.182 | 2,691,550 | -48,680 | 0.47% | 19,329,679 |
| 2017-02-17 | 2017-02-15 | 7.057 | 2,740,230 | -173,262 | 0.48% | 19,337,032 |
| 2017-02-16 | 2017-02-14 | 6.588 | 2,913,492 | -37,150 | 0.51% | 19,195,112 |
| 2017-02-15 | 2017-02-13 | 6.089 | 2,950,642 | -1,922 | 0.52% | 17,965,756 |
| 2017-02-14 | 2017-02-10 | 6.058 | 2,952,564 | +8,276 | 0.52% | 17,885,266 |
| 2017-02-13 | 2017-02-09 | 6.120 | 2,944,288 | +12,490 | 0.52% | 18,019,001 |
| 2017-02-10 | 2017-02-08 | 6.058 | 2,931,798 | +2,172 | 0.53% | 17,759,475 |
| 2017-02-09 | 2017-02-07 | 5.652 | 2,929,626 | +6,405 | 0.53% | 16,557,132 |
| 2017-02-08 | 2017-02-06 | 5.620 | 2,923,221 | +2,498 | 0.52% | 16,429,658 |
| 2017-02-07 | 2017-02-03 | 5.870 | 2,920,723 | -2,434 | 0.52% | 17,145,201 |
| 2017-02-06 | 2017-02-02 | 5.777 | 2,923,157 | +35,549 | 0.52% | 16,885,667 |
| 2017-02-03 | 2017-02-01 | 5.808 | 2,887,608 | +17,627 | 0.53% | 16,770,482 |
| 2017-02-02 | 2017-01-27 | 5.933 | 2,869,981 | +961 | 0.53% | 17,026,563 |
| 2017-02-01 | 2017-01-25 | 5.964 | 2,869,020 | +6,013 | 0.53% | 17,110,445 |
| 2017-01-26 | 2017-01-24 | 6.026 | 2,863,007 | +88,072 | 0.53% | 17,253,376 |
| 2017-01-25 | 2017-01-23 | 5.933 | 2,774,935 | +1,269 | 0.52% | 16,462,689 |
| 2017-01-24 | 2017-01-20 | 5.933 | 2,773,666 | +38,432 | 0.52% | 16,455,161 |
| 2017-01-23 | 2017-01-19 | 5.901 | 2,735,234 | -6,782 | 0.51% | 16,141,751 |
| 2017-01-20 | 2017-01-18 | 6.026 | 2,742,016 | +6,405 | 0.52% | 16,524,246 |
| 2017-01-19 | 2017-01-17 | 6.245 | 2,735,611 | +1,217 | 0.52% | 17,083,573 |
| 2017-01-18 | 2017-01-16 | 6.245 | 2,734,394 | +9,608 | 0.52% | 17,075,973 |
| 2017-01-17 | 2017-01-13 | 6.089 | 2,724,786 | +30,745 | 0.52% | 16,590,572 |
| 2017-01-16 | 2017-01-12 | 6.182 | 2,694,041 | -41,634 | 0.51% | 16,655,733 |
| 2017-01-13 | 2017-01-11 | 6.245 | 2,735,675 | +13,451 | 0.52% | 17,083,972 |
| 2017-01-12 | 2017-01-10 | 6.370 | 2,722,224 | +3,203 | 0.52% | 17,339,972 |
| 2017-01-11 | 2017-01-09 | 6.401 | 2,719,021 | -2,882 | 0.52% | 17,404,469 |
| 2017-01-10 | 2017-01-06 | 6.495 | 2,721,903 | -64,053 | 0.52% | 17,677,886 |
| 2017-01-09 | 2017-01-05 | 6.588 | 2,785,956 | -3,843 | 0.53% | 18,354,860 |
| 2017-01-06 | 2017-01-04 | 6.776 | 2,789,799 | -2,242 | 0.54% | 18,902,838 |
| 2017-01-05 | 2017-01-03 | 6.526 | 2,792,041 | -12,170 | 0.54% | 18,220,590 |
| 2017-01-03 | 2016-12-29 | 6.432 | 2,804,211 | +7,046 | 0.55% | 18,037,331 |
| 2016-12-30 | 2016-12-28 | 6.463 | 2,797,165 | -14,732 | 0.55% | 18,079,349 |
| 2016-12-29 | 2016-12-23 | 6.463 | 2,811,897 | -4,484 | 0.55% | 18,174,569 |
| 2016-12-28 | 2016-12-22 | 6.463 | 2,816,381 | -27,863 | 0.55% | 18,203,551 |
| 2016-12-23 | 2016-12-21 | 6.463 | 2,844,244 | +20,177 | 0.56% | 18,383,642 |
| 2016-12-22 | 2016-12-20 | 6.463 | 2,824,067 | -30,105 | 0.55% | 18,253,229 |
| 2016-12-21 | 2016-12-19 | 6.463 | 2,854,172 | +169,739 | 0.56% | 18,447,811 |
| 2016-12-13 | 2016-12-09 | 5.745 | 2,684,433 | -14,411 | 0.53% | 15,422,854 |
| 2016-12-09 | 2016-12-07 | 5.464 | 2,698,844 | -9,608 | 0.53% | 14,747,221 |
| 2016-12-08 | 2016-12-06 | 5.495 | 2,708,452 | -2,562 | 0.53% | 14,884,292 |
| 2016-12-07 | 2016-12-05 | 5.464 | 2,711,014 | -17,615 | 0.53% | 14,813,721 |
| 2016-12-06 | 2016-12-02 | 5.558 | 2,728,629 | -2,562 | 0.53% | 15,165,574 |
| 2016-12-05 | 2016-12-01 | 5.620 | 2,731,191 | -6,405 | 0.53% | 15,350,373 |
| 2016-12-02 | 2016-11-30 | 5.527 | 2,737,596 | +5,444 | 0.54% | 15,129,932 |
| 2016-12-01 | 2016-11-29 | 5.589 | 2,732,152 | +36,830 | 0.53% | 15,270,465 |
| 2016-11-30 | 2016-11-28 | 5.745 | 2,695,322 | +2,242 | 0.53% | 15,485,415 |
| 2016-11-29 | 2016-11-25 | 5.964 | 2,693,080 | +12,811 | 0.53% | 16,061,163 |
| 2016-11-28 | 2016-11-24 | 5.964 | 2,680,269 | -11,530 | 0.52% | 15,984,760 |
| 2016-11-25 | 2016-11-23 | 6.058 | 2,691,799 | +2,883 | 0.53% | 16,305,673 |
| 2016-11-24 | 2016-11-22 | 6.182 | 2,688,916 | -249,805 | 0.53% | 16,624,048 |
| 2016-11-23 | 2016-11-21 | 5.808 | 2,938,721 | -1,601 | 0.58% | 17,067,333 |
| 2016-11-22 | 2016-11-18 | 5.714 | 2,940,322 | +8,967 | 0.58% | 16,801,202 |
| 2016-11-21 | 2016-11-17 | 5.777 | 2,931,355 | +20,497 | 0.58% | 16,933,023 |
| 2016-11-18 | 2016-11-16 | 5.183 | 2,910,858 | -3,203 | 0.58% | 15,087,715 |
| 2016-11-17 | 2016-11-15 | 5.058 | 2,914,061 | +9,608 | 0.58% | 14,740,357 |
| 2016-11-15 | 2016-11-11 | 5.121 | 2,904,453 | +7,686 | 0.58% | 14,873,136 |
| 2016-11-11 | 2016-11-09 | 4.746 | 2,896,767 | +6,085 | 0.57% | 13,748,380 |
| 2016-11-10 | 2016-11-08 | 4.965 | 2,890,682 | +28,824 | 0.57% | 14,351,318 |
| 2016-11-09 | 2016-11-07 | 5.027 | 2,861,858 | -16,974 | 0.57% | 14,386,936 |
| 2016-11-08 | 2016-11-04 | 4.965 | 2,878,832 | -241,798 | 0.57% | 14,292,487 |
| 2016-11-07 | 2016-11-03 | 4.871 | 3,120,630 | -46,438 | 0.62% | 15,200,618 |
| 2016-11-04 | 2016-11-02 | 5.058 | 3,167,068 | -38,111 | 0.63% | 16,020,157 |
| 2016-11-03 | 2016-11-01 | 5.214 | 3,205,179 | +20,817 | 0.64% | 16,713,335 |
| 2016-11-02 | 2016-10-31 | 5.339 | 3,184,362 | -93,516 | 0.63% | 17,002,505 |
| 2016-11-01 | 2016-10-28 | 5.433 | 3,277,878 | -9,608 | 0.65% | 17,808,871 |
| 2016-10-31 | 2016-10-27 | 5.433 | 3,287,486 | +9,608 | 0.65% | 17,861,072 |
| 2016-10-28 | 2016-10-26 | 5.620 | 3,277,878 | -3,203 | 0.65% | 18,422,970 |
| 2016-10-27 | 2016-10-25 | 5.745 | 3,281,081 | +38,431 | 0.65% | 18,850,772 |
| 2016-10-26 | 2016-10-24 | 5.777 | 3,242,650 | -12,810 | 0.64% | 18,731,224 |
| 2016-10-25 | 2016-10-20 | 5.933 | 3,255,460 | -7,046 | 0.65% | 19,313,471 |
| 2016-10-24 | 2016-10-19 | 6.026 | 3,262,506 | +92,876 | 0.65% | 19,660,882 |
| 2016-10-19 | 2016-10-17 | 5.933 | 3,169,630 | -33,627 | 0.63% | 18,804,272 |
| 2016-10-17 | 2016-10-13 | 5.652 | 3,203,257 | +14,411 | 0.64% | 18,103,591 |
| 2016-10-14 | 2016-10-12 | 5.620 | 3,188,846 | -20,817 | 0.63% | 17,922,575 |
| 2016-10-13 | 2016-10-11 | 5.933 | 3,209,663 | +106,007 | 0.64% | 19,041,774 |
| 2016-10-12 | 2016-10-07 | 6.058 | 3,103,656 | +36,190 | 0.62% | 18,800,512 |
| 2016-10-11 | 2016-10-06 | 6.151 | 3,067,466 | -12,811 | 0.61% | 18,868,629 |
| 2016-10-07 | 2016-10-05 | 6.151 | 3,080,277 | +113,373 | 0.61% | 18,947,432 |
| 2016-10-06 | 2016-10-04 | 6.307 | 2,966,904 | +94,477 | 0.59% | 18,713,250 |
| 2016-10-05 | 2016-10-03 | 6.432 | 2,872,427 | -55,725 | 0.57% | 18,476,112 |
| 2016-10-04 | 2016-09-30 | 6.463 | 2,928,152 | +66,935 | 0.58% | 18,925,978 |
| 2016-10-03 | 2016-09-29 | 6.526 | 2,861,217 | -12,170 | 0.57% | 18,672,026 |
| 2016-09-30 | 2016-09-28 | 6.401 | 2,873,387 | -42,595 | 0.57% | 18,392,567 |
| 2016-09-29 | 2016-09-27 | 6.495 | 2,915,982 | +6,725 | 0.58% | 18,938,367 |
| 2016-09-28 | 2016-09-26 | 6.713 | 2,909,257 | +48,680 | 0.58% | 19,530,570 |
| 2016-09-27 | 2016-09-23 | 6.713 | 2,860,577 | +80,706 | 0.57% | 19,203,769 |
| 2016-09-26 | 2016-09-22 | 6.214 | 2,779,871 | -9,608 | 0.55% | 17,273,171 |
| 2016-09-23 | 2016-09-21 | 6.245 | 2,789,479 | -32,346 | 0.55% | 17,419,972 |
| 2016-09-22 | 2016-09-20 | 6.307 | 2,821,825 | +1,921 | 0.56% | 17,798,189 |
| 2016-09-21 | 2016-09-19 | 6.370 | 2,819,904 | +41,634 | 0.56% | 17,962,172 |
| 2016-09-20 | 2016-09-15 | 6.432 | 2,778,270 | -11,529 | 0.55% | 17,870,472 |
| 2016-09-19 | 2016-09-14 | 6.339 | 2,789,799 | +1,281 | 0.55% | 17,683,300 |
| 2016-09-15 | 2016-09-13 | 6.370 | 2,788,518 | +134,190 | 0.55% | 17,762,250 |
| 2016-09-14 | 2016-09-12 | 6.339 | 2,654,328 | -51,883 | 0.53% | 16,824,609 |
| 2016-09-13 | 2016-09-09 | 6.526 | 2,706,211 | -87,111 | 0.54% | 17,660,472 |
| 2016-09-12 | 2016-09-08 | 6.557 | 2,793,322 | -29,464 | 0.56% | 18,316,170 |
| 2016-09-09 | 2016-09-07 | 6.651 | 2,822,786 | +96,079 | 0.56% | 18,773,788 |
| 2016-09-08 | 2016-09-06 | 6.651 | 2,726,707 | -52,844 | 0.54% | 18,134,786 |
| 2016-09-07 | 2016-09-05 | 6.526 | 2,779,551 | -38,431 | 0.55% | 18,139,082 |
| 2016-09-06 | 2016-09-02 | 6.495 | 2,817,982 | +70,137 | 0.56% | 18,301,889 |
| 2016-09-05 | 2016-09-01 | 6.682 | 2,747,845 | -27,542 | 0.55% | 18,361,171 |
| 2016-09-02 | 2016-08-31 | 6.838 | 2,775,387 | +62,387 | 0.55% | 18,978,506 |
| 2016-09-01 | 2016-08-30 | 6.901 | 2,713,000 | -64,053 | 0.54% | 18,721,318 |
| 2016-08-31 | 2016-08-29 | 6.994 | 2,777,053 | -71,738 | 0.55% | 19,423,458 |
| 2016-08-30 | 2016-08-26 | 6.932 | 2,848,791 | -32,026 | 0.57% | 19,747,309 |
| 2016-08-29 | 2016-08-25 | 6.901 | 2,880,817 | -32,347 | 0.57% | 19,879,356 |
| 2016-08-26 | 2016-08-24 | 6.901 | 2,913,164 | +93,196 | 0.58% | 20,102,569 |
| 2016-08-25 | 2016-08-23 | 6.963 | 2,819,968 | -78,464 | 0.56% | 19,635,565 |
| 2016-08-24 | 2016-08-22 | 7.150 | 2,898,432 | +56,366 | 0.58% | 20,724,925 |
| 2016-08-23 | 2016-08-19 | 6.963 | 2,842,066 | -8,327 | 0.57% | 19,789,434 |
| 2016-08-22 | 2016-08-18 | 6.994 | 2,850,393 | +641 | 0.57% | 19,936,418 |
| 2016-08-19 | 2016-08-17 | 6.994 | 2,849,752 | -6,405 | 0.57% | 19,931,934 |
| 2016-08-18 | 2016-08-16 | 7.057 | 2,856,157 | -88,713 | 0.57% | 20,155,096 |
| 2016-08-17 | 2016-08-15 | 7.057 | 2,944,870 | +104,406 | 0.59% | 20,781,119 |
| 2016-08-16 | 2016-08-12 | 6.838 | 2,840,464 | -7,366 | 0.57% | 19,423,512 |
| 2016-08-15 | 2016-08-11 | 6.869 | 2,847,830 | -8,327 | 0.57% | 19,562,804 |
| 2016-08-12 | 2016-08-10 | 6.588 | 2,856,157 | +185,432 | 0.57% | 18,817,369 |
| 2016-08-11 | 2016-08-09 | 6.651 | 2,670,725 | -88,393 | 0.53% | 17,762,461 |
| 2016-08-10 | 2016-08-08 | 6.495 | 2,759,118 | +65,334 | 0.55% | 17,919,586 |
| 2016-08-09 | 2016-08-05 | 6.682 | 2,693,784 | -22,739 | 0.54% | 17,999,934 |
| 2016-08-08 | 2016-08-04 | 6.869 | 2,716,523 | -69,497 | 0.54% | 18,660,807 |
| 2016-08-05 | 2016-08-03 | 6.901 | 2,786,020 | -21,778 | 0.56% | 19,225,200 |
| 2016-08-04 | 2016-08-01 | 7.213 | 2,807,798 | +77,504 | 0.56% | 20,252,200 |
| 2016-08-01 | 2016-07-28 | 8.587 | 2,730,294 | +64,693 | 0.55% | 23,444,257 |
| 2016-07-29 | 2016-07-27 | 9.523 | 2,665,601 | -108,569 | 0.54% | 25,385,712 |
| 2016-07-28 | 2016-07-26 | 8.274 | 2,774,170 | -70,778 | 0.56% | 22,954,789 |
| 2016-07-27 | 2016-07-25 | 7.806 | 2,844,948 | -126,824 | 0.57% | 22,207,962 |
| 2016-07-26 | 2016-07-22 | 7.338 | 2,971,772 | -25,621 | 0.60% | 21,806,085 |
| 2016-07-25 | 2016-07-21 | 7.088 | 2,997,393 | -25,621 | 0.60% | 21,245,351 |
| 2016-07-22 | 2016-07-20 | 7.088 | 3,023,014 | +2,883 | 0.61% | 21,426,951 |
| 2016-07-21 | 2016-07-19 | 7.057 | 3,020,131 | +69,817 | 0.61% | 21,312,215 |
| 2016-07-20 | 2016-07-18 | 7.150 | 2,950,314 | -3,203 | 0.59% | 21,095,901 |
| 2016-07-19 | 2016-07-15 | 7.182 | 2,953,517 | -21,137 | 0.59% | 21,211,026 |
| 2016-07-18 | 2016-07-14 | 7.150 | 2,974,654 | +6,085 | 0.60% | 21,269,942 |
| 2016-07-15 | 2016-07-13 | 6.963 | 2,968,569 | +29,464 | 0.60% | 20,670,281 |
| 2016-07-14 | 2016-07-12 | 6.994 | 2,939,105 | +92,876 | 0.64% | 20,556,893 |
| 2016-07-12 | 2016-07-08 | 6.994 | 2,846,229 | +64,052 | 0.62% | 19,907,293 |
| 2016-07-11 | 2016-07-07 | 7.057 | 2,782,177 | +12,811 | 0.61% | 19,633,040 |
| 2016-07-08 | 2016-07-06 | 7.182 | 2,769,366 | +2,562 | 0.61% | 19,888,524 |
| 2016-07-07 | 2016-07-05 | 7.275 | 2,766,804 | +82,628 | 0.61% | 20,129,300 |
| 2016-07-06 | 2016-07-04 | 7.307 | 2,684,176 | -25,621 | 0.59% | 19,611,969 |
| 2016-07-05 | 2016-06-30 | 7.307 | 2,709,797 | +51,241 | 0.59% | 19,799,170 |
| 2016-07-04 | 2016-06-29 | 7.275 | 2,658,556 | -23,699 | 0.58% | 19,341,765 |
| 2016-06-30 | 2016-06-28 | 7.307 | 2,682,255 | +76,863 | 0.59% | 19,597,934 |
| 2016-06-29 | 2016-06-27 | 7.182 | 2,605,392 | -53,164 | 0.57% | 18,710,926 |
| 2016-06-28 | 2016-06-24 | 7.088 | 2,658,556 | +56,687 | 0.58% | 18,843,693 |
| 2016-06-27 | 2016-06-23 | 7.307 | 2,601,869 | -25,621 | 0.57% | 19,010,592 |
| 2016-06-24 | 2016-06-22 | 7.463 | 2,627,490 | -38,432 | 0.58% | 19,608,002 |
| 2016-06-23 | 2016-06-21 | 7.463 | 2,665,922 | -25,621 | 0.59% | 19,894,806 |
| 2016-06-22 | 2016-06-20 | 7.525 | 2,691,543 | +89,674 | 0.59% | 20,254,090 |
| 2016-06-21 | 2016-06-17 | 7.619 | 2,601,869 | -80,386 | 0.57% | 19,823,011 |
| 2016-06-20 | 2016-06-16 | 7.775 | 2,682,255 | +66,615 | 0.59% | 20,854,211 |
| 2016-06-17 | 2016-06-15 | 7.775 | 2,615,640 | -99,602 | 0.58% | 20,336,288 |
| 2016-06-16 | 2016-06-14 | 7.213 | 2,715,242 | +84,870 | 0.60% | 19,584,608 |
| 2016-06-15 | 2016-06-13 | 7.119 | 2,630,372 | -37,791 | 0.58% | 18,726,059 |
| 2016-06-14 | 2016-06-10 | 7.556 | 2,668,163 | +32,346 | 0.59% | 20,161,465 |
| 2016-06-13 | 2016-06-08 | 7.588 | 2,635,817 | -26,261 | 0.58% | 19,999,350 |
| 2016-06-10 | 2016-06-07 | 7.712 | 2,662,078 | -85,190 | 0.59% | 20,531,094 |
| 2016-06-08 | 2016-06-06 | 7.431 | 2,747,268 | +24,980 | 0.61% | 20,416,079 |
| 2016-06-07 | 2016-06-03 | 7.369 | 2,722,288 | -41,634 | 0.60% | 20,060,439 |
| 2016-06-06 | 2016-06-02 | 7.463 | 2,763,922 | -54,845 | 0.61% | 20,626,144 |
| 2016-06-03 | 2016-06-01 | 7.431 | 2,818,767 | -67,895 | 0.62% | 20,947,418 |
| 2016-06-02 | 2016-05-31 | 7.431 | 2,886,662 | -8,327 | 0.64% | 21,451,974 |
| 2016-06-01 | 2016-05-30 | 7.307 | 2,894,989 | -33,948 | 0.64% | 21,152,277 |
| 2016-05-31 | 2016-05-27 | 6.776 | 2,928,937 | -35,869 | 0.65% | 19,845,595 |
| 2016-05-30 | 2016-05-26 | 6.776 | 2,964,806 | -4,164 | 0.65% | 20,088,633 |
| 2016-05-27 | 2016-05-25 | 6.651 | 2,968,970 | -35,228 | 0.65% | 19,746,029 |
| 2016-05-26 | 2016-05-24 | 6.495 | 3,004,198 | -22,259 | 0.66% | 19,511,302 |
| 2016-05-25 | 2016-05-23 | 6.620 | 3,026,457 | -37,470 | 0.67% | 20,033,864 |
| 2016-05-24 | 2016-05-20 | 6.807 | 3,063,927 | -16,654 | 0.68% | 20,855,916 |
| 2016-05-23 | 2016-05-19 | 6.838 | 3,080,581 | -16,013 | 0.68% | 21,065,468 |
| 2016-05-20 | 2016-05-18 | 6.776 | 3,096,594 | -2,562 | 0.68% | 20,981,588 |
| 2016-05-19 | 2016-05-17 | 6.838 | 3,099,156 | -9,608 | 0.68% | 21,192,486 |
| 2016-05-18 | 2016-05-16 | 6.713 | 3,108,764 | -31,746 | 0.69% | 20,869,910 |
| 2016-05-17 | 2016-05-13 | 6.463 | 3,140,510 | -31,386 | 0.69% | 20,298,544 |
| 2016-05-16 | 2016-05-12 | 6.182 | 3,171,896 | +6,406 | 0.70% | 19,610,040 |
| 2016-05-11 | 2016-05-09 | 6.026 | 3,165,490 | -12,811 | 0.78% | 19,076,233 |
| 2016-05-10 | 2016-05-06 | 6.058 | 3,178,301 | -5,124 | 0.78% | 19,252,677 |
| 2016-05-09 | 2016-05-05 | 6.401 | 3,183,425 | +5,124 | 0.78% | 20,377,122 |
| 2016-05-06 | 2016-05-04 | 6.495 | 3,178,301 | +80,386 | 0.78% | 20,642,045 |
| 2016-05-05 | 2016-05-03 | 6.495 | 3,097,915 | -6,405 | 0.76% | 20,119,964 |
| 2016-05-04 | 2016-04-29 | 6.526 | 3,104,320 | -16,654 | 0.76% | 20,258,493 |
| 2016-05-03 | 2016-04-28 | 6.526 | 3,120,974 | -21,137 | 0.77% | 20,367,175 |
| 2016-04-29 | 2016-04-27 | 6.495 | 3,142,111 | -24,340 | 0.77% | 20,407,003 |
| 2016-04-28 | 2016-04-26 | 5.901 | 3,166,451 | +57,967 | 0.78% | 18,686,542 |
| 2016-04-27 | 2016-04-25 | 7.463 | 3,108,484 | +38,752 | 0.76% | 23,197,485 |
| 2016-04-26 | 2016-04-22 | 7.463 | 3,069,732 | -36,830 | 0.75% | 22,908,293 |
| 2016-04-25 | 2016-04-21 | 7.088 | 3,106,562 | -2,883 | 0.76% | 22,019,134 |
| 2016-04-22 | 2016-04-20 | 7.150 | 3,109,445 | +961 | 0.77% | 22,233,750 |
| 2016-04-21 | 2016-04-19 | 7.244 | 3,108,484 | -44,837 | 0.77% | 22,518,060 |
| 2016-04-20 | 2016-04-18 | 7.463 | 3,153,321 | -32,987 | 0.78% | 23,532,087 |
| 2016-04-19 | 2016-04-15 | 7.119 | 3,186,308 | -202,725 | 0.79% | 22,683,860 |
| 2016-04-18 | 2016-04-14 | 6.963 | 3,389,033 | -538,681 | 0.84% | 23,597,990 |
| 2016-04-15 | 2016-04-13 | 6.214 | 3,927,714 | -7,687 | 0.97% | 24,405,477 |
| 2016-04-13 | 2016-04-11 | 6.026 | 3,935,401 | -23,315 | 0.97% | 23,715,957 |
| 2016-04-12 | 2016-04-08 | 6.026 | 3,958,716 | +5,445 | 0.98% | 23,856,461 |
| 2016-04-11 | 2016-04-07 | 6.089 | 3,953,271 | -3,523 | 0.97% | 24,070,525 |
| 2016-04-08 | 2016-04-06 | 6.151 | 3,956,794 | +320 | 0.98% | 24,339,073 |
| 2016-04-07 | 2016-04-05 | 6.151 | 3,956,474 | -7,686 | 0.98% | 24,337,104 |
| 2016-04-06 | 2016-04-01 | 5.964 | 3,964,160 | +104,966 | 0.98% | 23,641,711 |
| 2016-04-05 | 2016-03-31 | 6.120 | 3,859,194 | -104,726 | 0.95% | 23,618,213 |
| 2016-04-01 | 2016-03-30 | 5.683 | 3,963,920 | -51,883 | 0.98% | 22,526,340 |
| 2016-03-31 | 2016-03-29 | 4.965 | 4,015,803 | -3,202 | 0.99% | 19,937,187 |
| 2016-03-30 | 2016-03-24 | 4.902 | 4,019,005 | -961 | 0.99% | 19,702,102 |
| 2016-03-24 | 2016-03-22 | 5.058 | 4,019,966 | +157,249 | 0.99% | 20,334,418 |
| 2016-03-23 | 2016-03-21 | 5.121 | 3,862,717 | +7,686 | 0.95% | 19,780,219 |
| 2016-03-21 | 2016-03-17 | 4.777 | 3,855,031 | +4,484 | 0.95% | 18,416,779 |
| 2016-03-18 | 2016-03-16 | 4.871 | 3,850,547 | -10,249 | 0.95% | 18,756,050 |
| 2016-03-17 | 2016-03-15 | 4.871 | 3,860,796 | +12,811 | 0.95% | 18,805,973 |
| 2016-03-16 | 2016-03-14 | 5.027 | 3,847,985 | -2,883 | 0.95% | 19,344,326 |
| 2016-03-15 | 2016-03-11 | 5.121 | 3,850,868 | +35,229 | 0.95% | 19,719,543 |
| 2016-03-14 | 2016-03-10 | 4.996 | 3,815,639 | +9,314 | 0.94% | 19,062,577 |
| 2016-03-11 | 2016-03-09 | 4.965 | 3,806,325 | -9,608 | 0.94% | 18,897,195 |
| 2016-03-09 | 2016-03-07 | 4.528 | 3,815,933 | +19,215 | 0.94% | 17,276,792 |
| 2016-03-03 | 2016-03-01 | 4.465 | 3,796,718 | -8,006 | 0.94% | 16,952,695 |
| 2016-03-02 | 2016-02-29 | 4.247 | 3,804,724 | +9,928 | 0.94% | 16,156,840 |
| 2016-03-01 | 2016-02-26 | 4.496 | 3,794,796 | -5,765 | 0.94% | 17,062,603 |
| 2016-02-29 | 2016-02-25 | 4.465 | 3,800,561 | -70,778 | 0.94% | 16,969,854 |
| 2016-02-26 | 2016-02-24 | 4.652 | 3,871,339 | -33,307 | 0.96% | 18,011,166 |
| 2016-02-25 | 2016-02-23 | 4.496 | 3,904,646 | +60,818 | 0.97% | 17,556,523 |
| 2016-02-24 | 2016-02-22 | 4.184 | 3,843,828 | -30,425 | 0.95% | 16,082,853 |
| 2016-02-23 | 2016-02-19 | 4.184 | 3,874,253 | -19,216 | 0.96% | 16,210,154 |
| 2016-02-22 | 2016-02-18 | 4.153 | 3,893,469 | +6,405 | 0.96% | 16,168,984 |
| 2016-02-19 | 2016-02-17 | 4.090 | 3,887,064 | +3,203 | 0.96% | 15,899,642 |
| 2016-02-18 | 2016-02-16 | 4.215 | 3,883,861 | -29,464 | 0.96% | 16,371,626 |
| 2016-02-17 | 2016-02-15 | 4.340 | 3,913,325 | -30,425 | 0.97% | 16,984,590 |
| 2016-02-11 | 2016-02-04 | 4.559 | 3,943,750 | -1,922 | 0.98% | 17,978,630 |
| 2016-02-05 | 2016-02-03 | 4.403 | 3,945,672 | -1,281 | 0.98% | 17,371,385 |
| 2016-02-04 | 2016-02-02 | 4.496 | 3,946,953 | -1,281 | 0.98% | 17,746,749 |
| 2016-02-03 | 2016-02-01 | 4.434 | 3,948,234 | -640 | 0.98% | 17,505,946 |
| 2016-02-01 | 2016-01-28 | 4.403 | 3,948,874 | -156,929 | 0.98% | 17,385,483 |
| 2016-01-29 | 2016-01-27 | 4.559 | 4,105,803 | +147,321 | 1.02% | 18,717,391 |
| 2016-01-28 | 2016-01-26 | 4.496 | 3,958,482 | +3,203 | 0.98% | 17,798,587 |
| 2016-01-27 | 2016-01-25 | 4.777 | 3,955,279 | +96,379 | 0.98% | 18,895,697 |
| 2016-01-26 | 2016-01-22 | 4.528 | 3,858,900 | -1,601 | 0.96% | 17,471,327 |
| 2016-01-25 | 2016-01-21 | 4.468 | 3,860,501 | -318,148 | 0.96% | 17,248,594 |
| 2016-01-22 | 2016-01-20 | 4.379 | 4,178,649 | +1,763 | 0.99% | 18,296,668 |
| 2016-01-21 | 2016-01-19 | 4.408 | 4,176,886 | +16,786 | 0.99% | 18,413,363 |
| 2016-01-20 | 2016-01-18 | 4.617 | 4,160,100 | -26,690 | 0.99% | 19,206,766 |
| 2016-01-19 | 2016-01-15 | 4.945 | 4,186,790 | -10,743 | 0.99% | 20,701,797 |
| 2016-01-18 | 2016-01-14 | 4.945 | 4,197,533 | +194,048 | 1.00% | 20,754,916 |
| 2016-01-15 | 2016-01-13 | 4.885 | 4,003,485 | +5,046 | 0.95% | 19,556,937 |
| 2016-01-14 | 2016-01-12 | 4.974 | 3,998,439 | +16,786 | 0.98% | 19,889,585 |
| 2016-01-13 | 2016-01-11 | 5.242 | 3,981,653 | -41,388 | 0.98% | 20,873,480 |
| 2016-01-12 | 2016-01-08 | 5.659 | 4,023,041 | -6,714 | 0.99% | 22,768,102 |
| 2016-01-11 | 2016-01-07 | 5.659 | 4,029,755 | -59,343 | 0.99% | 22,806,100 |
| 2016-01-08 | 2016-01-06 | 5.957 | 4,089,098 | -42,637 | 1.01% | 24,359,944 |
| 2016-01-07 | 2016-01-05 | 5.689 | 4,131,735 | +45,994 | 1.02% | 23,506,318 |
| 2016-01-06 | 2016-01-04 | 5.600 | 4,085,741 | -71,173 | 1.01% | 22,879,549 |
| 2016-01-05 | 2015-12-31 | 5.957 | 4,156,914 | -45,994 | 1.02% | 24,763,944 |
| 2016-01-04 | 2015-12-29 | 6.404 | 4,202,908 | +240,042 | 1.04% | 26,915,789 |
| 2015-12-30 | 2015-12-28 | 6.434 | 3,962,866 | +36,594 | 0.98% | 25,496,579 |
| 2015-12-29 | 2015-12-24 | 6.345 | 3,926,272 | -17,458 | 0.97% | 24,910,289 |
| 2015-12-28 | 2015-12-22 | 6.374 | 3,943,730 | -61,773 | 0.97% | 25,138,521 |
| 2015-12-23 | 2015-12-21 | 5.928 | 4,005,503 | +41,966 | 0.99% | 23,742,635 |
| 2015-12-22 | 2015-12-18 | 4.259 | 3,963,537 | -48,344 | 0.98% | 16,882,538 |
| 2015-12-21 | 2015-12-17 | 4.140 | 4,011,881 | -87,960 | 0.99% | 16,610,458 |
| 2015-12-18 | 2015-12-16 | 4.140 | 4,099,841 | +1,007 | 1.01% | 16,974,641 |
| 2015-12-17 | 2015-12-15 | 4.081 | 4,098,834 | -11,750 | 1.01% | 16,726,292 |
| 2015-12-16 | 2015-12-14 | 3.664 | 4,110,584 | +31,558 | 1.01% | 15,060,085 |
| 2015-12-15 | 2015-12-11 | 3.723 | 4,079,026 | +35,251 | 1.01% | 15,187,464 |
| 2015-12-14 | 2015-12-10 | 3.902 | 4,043,775 | +39,279 | 1.00% | 15,778,912 |
| 2015-12-11 | 2015-12-09 | 4.170 | 4,004,496 | -2,685 | 0.99% | 16,699,162 |
| 2015-12-10 | 2015-12-08 | 4.498 | 4,007,181 | -23,165 | 0.99% | 18,023,315 |
| 2015-12-09 | 2015-12-07 | 4.319 | 4,030,346 | -1,679 | 0.99% | 17,407,208 |
| 2015-12-08 | 2015-12-04 | 4.587 | 4,032,025 | -7,050 | 0.99% | 18,495,357 |
| 2015-12-07 | 2015-12-03 | 4.468 | 4,039,075 | +16,450 | 1.00% | 18,046,457 |
| 2015-12-04 | 2015-12-02 | 4.647 | 4,022,625 | +36,930 | 0.99% | 18,691,877 |
| 2015-12-03 | 2015-12-01 | 4.885 | 3,985,695 | -31,558 | 0.98% | 19,470,033 |
| 2015-12-02 | 2015-11-30 | 5.153 | 4,017,253 | -2,014 | 0.99% | 20,701,130 |
| 2015-12-01 | 2015-11-27 | 5.213 | 4,019,267 | +1,678 | 0.99% | 20,950,948 |
| 2015-11-30 | 2015-11-26 | 5.362 | 4,017,589 | +16,786 | 0.99% | 21,540,550 |
| 2015-11-27 | 2015-11-25 | 5.451 | 4,000,803 | -12,757 | 0.99% | 21,808,060 |
| 2015-11-26 | 2015-11-24 | 5.332 | 4,013,560 | -2,350 | 0.99% | 21,399,398 |
| 2015-11-25 | 2015-11-23 | 5.391 | 4,015,910 | +1,678 | 0.99% | 21,651,168 |
| 2015-11-24 | 2015-11-20 | 5.600 | 4,014,232 | -335 | 0.99% | 22,479,109 |
| 2015-11-23 | 2015-11-19 | 5.689 | 4,014,567 | +5,371 | 0.99% | 22,839,724 |
| 2015-11-20 | 2015-11-18 | 5.659 | 4,009,196 | -72,079 | 0.99% | 22,689,748 |
| 2015-11-19 | 2015-11-17 | 5.570 | 4,081,275 | +6,378 | 1.01% | 22,732,973 |
| 2015-11-18 | 2015-11-16 | 5.600 | 4,074,897 | +3,693 | 1.01% | 22,818,824 |
| 2015-11-17 | 2015-11-13 | 5.749 | 4,071,204 | -4,700 | 1.00% | 23,404,477 |
| 2015-11-16 | 2015-11-12 | 5.779 | 4,075,904 | -11,750 | 1.01% | 23,552,903 |
| 2015-11-13 | 2015-11-11 | 5.808 | 4,087,654 | -15,443 | 1.01% | 23,742,558 |
| 2015-11-11 | 2015-11-09 | 5.898 | 4,103,097 | -3,693 | 1.01% | 24,198,907 |
| 2015-11-10 | 2015-11-06 | 6.017 | 4,106,790 | -5,708 | 1.01% | 24,709,994 |
| 2015-11-09 | 2015-11-05 | 5.898 | 4,112,498 | +10,743 | 1.01% | 24,254,351 |
| 2015-11-06 | 2015-11-04 | 5.838 | 4,101,755 | +336 | 1.01% | 23,946,639 |
| 2015-11-05 | 2015-11-03 | 5.719 | 4,101,419 | +3,357 | 1.01% | 23,456,010 |
| 2015-11-04 | 2015-11-02 | 5.779 | 4,098,062 | +29,208 | 1.01% | 23,680,945 |
| 2015-11-02 | 2015-10-29 | 5.838 | 4,068,854 | +21,151 | 1.28% | 23,754,558 |
| 2015-10-30 | 2015-10-28 | 5.957 | 4,047,703 | -35,922 | 1.27% | 24,113,342 |
| 2015-10-29 | 2015-10-27 | 5.987 | 4,083,625 | -69,831 | 1.28% | 24,448,977 |
| 2015-10-28 | 2015-10-26 | 6.106 | 4,153,456 | -10,072 | 1.31% | 25,361,927 |
| 2015-10-27 | 2015-10-23 | 6.732 | 4,163,528 | +6,715 | 1.31% | 28,027,780 |
| 2015-10-26 | 2015-10-22 | 6.642 | 4,156,813 | -6,043 | 1.31% | 27,611,126 |
| 2015-10-23 | 2015-10-20 | 6.881 | 4,162,856 | -4,029 | 1.31% | 28,643,240 |
| 2015-10-22 | 2015-10-19 | 6.881 | 4,166,885 | +90,981 | 1.31% | 28,670,962 |
| 2015-10-20 | 2015-10-16 | 7.298 | 4,075,904 | -336 | 1.28% | 29,744,646 |
| 2015-10-19 | 2015-10-15 | 7.387 | 4,076,240 | -2,350 | 1.28% | 30,111,348 |
| 2015-10-16 | 2015-10-14 | 7.417 | 4,078,590 | -6,378 | 1.28% | 30,250,194 |
| 2015-10-15 | 2015-10-13 | 7.268 | 4,084,968 | -672 | 1.28% | 29,689,116 |
| 2015-10-14 | 2015-10-12 | 7.327 | 4,085,640 | -8,393 | 1.28% | 29,937,393 |
| 2015-10-13 | 2015-10-09 | 7.119 | 4,094,033 | +9,736 | 1.29% | 29,145,265 |
| 2015-10-09 | 2015-10-07 | 7.327 | 4,084,297 | -3,357 | 1.28% | 29,927,552 |
| 2015-10-07 | 2015-10-05 | 7.268 | 4,087,654 | +22,829 | 1.29% | 29,708,637 |
| 2015-10-06 | 2015-10-02 | 7.387 | 4,064,825 | -32,901 | 1.28% | 30,027,025 |
| 2015-10-05 | 2015-09-30 | 7.327 | 4,097,726 | -45,322 | 1.29% | 30,025,953 |
| 2015-10-02 | 2015-09-29 | 6.732 | 4,143,048 | -3,358 | 1.30% | 27,889,914 |
| 2015-09-30 | 2015-09-25 | 7.030 | 4,146,406 | -486 | 1.30% | 29,147,587 |
| 2015-09-29 | 2015-09-24 | 7.179 | 4,146,892 | -1,679 | 1.30% | 29,768,609 |
| 2015-09-25 | 2015-09-23 | 7.179 | 4,148,571 | -20,144 | 1.30% | 29,780,662 |
| 2015-09-23 | 2015-09-21 | 7.387 | 4,168,715 | -2,014 | 1.31% | 30,794,465 |
| 2015-09-22 | 2015-09-18 | 7.417 | 4,170,729 | +12,758 | 1.31% | 30,933,573 |
| 2015-09-21 | 2015-09-17 | 7.417 | 4,157,971 | +145,703 | 1.31% | 30,838,950 |
| 2015-09-18 | 2015-09-16 | 7.596 | 4,012,268 | +48,009 | 1.26% | 30,475,363 |
| 2015-09-17 | 2015-09-15 | 7.208 | 3,964,259 | -13,765 | 1.25% | 28,575,653 |
| 2015-09-16 | 2015-09-14 | 6.940 | 3,978,024 | -222,248 | 1.25% | 27,608,454 |
| 2015-09-15 | 2015-09-11 | 6.910 | 4,200,272 | +26,857 | 1.32% | 29,025,798 |
| 2015-09-14 | 2015-09-10 | 7.208 | 4,173,415 | -32,229 | 1.31% | 30,083,316 |
| 2015-09-11 | 2015-09-09 | 6.702 | 4,205,644 | -103,067 | 1.32% | 28,186,023 |
| 2015-09-10 | 2015-09-08 | 6.285 | 4,308,711 | -36,930 | 1.36% | 27,079,996 |
| 2015-09-09 | 2015-09-07 | 5.928 | 4,345,641 | -12,086 | 1.37% | 25,758,804 |
| 2015-09-08 | 2015-09-04 | 5.689 | 4,357,727 | -40,286 | 1.37% | 24,792,034 |
| 2015-09-07 | 2015-09-02 | 5.600 | 4,398,013 | +91,652 | 1.38% | 24,628,226 |
| 2015-09-04 | 2015-09-01 | 5.659 | 4,306,361 | -7,386 | 1.35% | 24,371,531 |
| 2015-09-02 | 2015-08-31 | 5.749 | 4,313,747 | -21,486 | 1.36% | 24,798,805 |
| 2015-09-01 | 2015-08-28 | 5.928 | 4,335,233 | +12,757 | 1.36% | 25,697,111 |
| 2015-08-31 | 2015-08-27 | 5.689 | 4,322,476 | -3,693 | 1.36% | 24,591,484 |
| 2015-08-28 | 2015-08-26 | 5.242 | 4,326,169 | -122,539 | 1.36% | 22,679,576 |
| 2015-08-27 | 2015-08-25 | 5.064 | 4,448,708 | -9,064 | 1.40% | 22,526,909 |
| 2015-08-26 | 2015-08-24 | 5.064 | 4,457,772 | +1,007 | 1.40% | 22,572,806 |
| 2015-08-25 | 2015-08-21 | 5.838 | 4,456,765 | -15,779 | 1.40% | 26,019,238 |
| 2015-08-24 | 2015-08-20 | 6.017 | 4,472,544 | -33,908 | 1.41% | 26,910,686 |
| 2015-08-21 | 2015-08-19 | 5.928 | 4,506,452 | +1,679 | 1.42% | 26,712,012 |
| 2015-08-20 | 2015-08-18 | 6.315 | 4,504,773 | +221,241 | 1.42% | 28,446,415 |
| 2015-08-19 | 2015-08-17 | 7.030 | 4,283,532 | +20,479 | 1.35% | 30,111,528 |
| 2015-08-18 | 2015-08-14 | 7.179 | 4,263,053 | +59,759 | 1.34% | 30,602,475 |
| 2015-08-17 | 2015-08-13 | 7.238 | 4,203,294 | -21,151 | 1.32% | 30,423,895 |
| 2015-08-14 | 2015-08-12 | 7.179 | 4,224,445 | +4,029 | 1.33% | 30,325,326 |
| 2015-08-13 | 2015-08-11 | 7.596 | 4,220,416 | -10,072 | 1.33% | 32,056,361 |
| 2015-08-12 | 2015-08-10 | 7.744 | 4,230,488 | -75,537 | 1.33% | 32,762,919 |
| 2015-08-11 | 2015-08-07 | 7.208 | 4,306,025 | -27,865 | 1.36% | 31,039,212 |
| 2015-08-07 | 2015-08-05 | 6.910 | 4,333,890 | +29,543 | 1.36% | 29,949,160 |
| 2015-08-06 | 2015-08-04 | 7.089 | 4,304,347 | +8,729 | 1.35% | 30,514,272 |
| 2015-08-05 | 2015-08-03 | 6.940 | 4,295,618 | -45,322 | 1.35% | 29,812,634 |
| 2015-08-04 | 2015-07-31 | 7.149 | 4,340,940 | +30,886 | 1.37% | 31,032,288 |
| 2015-08-03 | 2015-07-30 | 7.357 | 4,310,054 | +2,014 | 1.36% | 31,710,160 |
| 2015-07-31 | 2015-07-29 | 7.417 | 4,308,040 | -57,073 | 1.36% | 31,951,985 |
| 2015-07-30 | 2015-07-28 | 7.357 | 4,365,113 | +24,508 | 1.37% | 32,115,243 |
| 2015-07-29 | 2015-07-27 | 7.268 | 4,340,605 | +89,638 | 1.37% | 31,547,058 |
| 2015-07-28 | 2015-07-24 | 8.191 | 4,250,967 | +3,358 | 1.34% | 34,820,837 |
| 2015-07-27 | 2015-07-23 | 8.489 | 4,247,609 | -164,203 | 1.34% | 36,058,542 |
| 2015-07-24 | 2015-07-22 | 7.596 | 4,411,812 | +58,080 | 1.39% | 33,510,118 |
| 2015-07-23 | 2015-07-21 | 7.744 | 4,353,732 | -12,757 | 1.37% | 33,717,380 |
| 2015-07-22 | 2015-07-20 | 7.744 | 4,366,489 | +30,551 | 1.37% | 33,816,176 |
| 2015-07-21 | 2015-07-17 | 8.191 | 4,335,938 | +15,779 | 1.36% | 35,516,857 |
| 2015-07-20 | 2015-07-16 | 7.893 | 4,320,159 | -1,007 | 1.36% | 34,100,785 |
| 2015-07-17 | 2015-07-15 | 7.893 | 4,321,166 | +59,087 | 1.36% | 34,108,734 |
| 2015-07-16 | 2015-07-14 | 8.638 | 4,262,079 | -117,167 | 1.34% | 36,816,141 |
| 2015-07-15 | 2015-07-13 | 7.893 | 4,379,246 | -3,022 | 1.38% | 34,567,183 |
| 2015-07-14 | 2015-07-10 | 7.268 | 4,382,268 | +51,366 | 1.38% | 31,849,860 |
| 2015-07-13 | 2015-07-09 | 6.196 | 4,330,902 | +86,616 | 1.36% | 26,832,458 |
| 2015-07-10 | 2015-07-08 | 4.111 | 4,244,286 | +107,432 | 1.34% | 17,446,266 |
| 2015-07-09 | 2015-07-07 | 5.064 | 4,136,854 | +71,173 | 1.30% | 20,947,774 |
| 2015-07-08 | 2015-07-06 | 5.689 | 4,065,681 | +42,637 | 1.28% | 23,130,522 |
| 2015-07-07 | 2015-07-03 | 7.327 | 4,023,044 | -125,460 | 1.27% | 29,478,723 |
| 2015-07-06 | 2015-07-02 | 9.085 | 4,148,504 | +85,811 | 1.31% | 37,688,611 |
| 2015-07-03 | 2015-06-30 | 10.872 | 4,062,693 | -34,915 | 1.28% | 44,169,822 |
| 2015-07-02 | 2015-06-29 | 11.468 | 4,097,608 | -302,151 | 1.29% | 46,990,483 |
| 2015-06-30 | 2015-06-26 | 11.319 | 4,399,759 | +33,908 | 1.39% | 49,800,220 |
| 2015-06-29 | 2015-06-25 | 11.766 | 4,365,851 | -3,357 | 1.37% | 51,367,068 |
| 2015-06-26 | 2015-06-24 | 11.617 | 4,369,208 | +14,436 | 1.38% | 50,755,850 |
| 2015-06-25 | 2015-06-23 | 11.468 | 4,354,772 | +213,184 | 1.37% | 49,939,585 |
| 2015-06-24 | 2015-06-22 | 11.766 | 4,141,588 | +42,637 | 1.30% | 48,728,469 |
| 2015-06-23 | 2015-06-19 | 12.212 | 4,098,951 | +236,349 | 1.29% | 50,058,215 |
| 2015-06-22 | 2015-06-18 | 13.106 | 3,862,602 | -24,172 | 1.22% | 50,623,412 |
| 2015-06-19 | 2015-06-17 | 12.957 | 3,886,774 | +159,737 | 1.22% | 50,361,345 |
| 2015-06-18 | 2015-06-16 | 13.404 | 3,727,037 | -106,089 | 1.17% | 49,956,844 |
| 2015-06-17 | 2015-06-15 | 11.021 | 3,833,126 | -31,222 | 1.21% | 42,244,833 |
| 2015-06-16 | 2015-06-12 | 11.319 | 3,864,348 | +30,887 | 1.45% | 43,739,982 |
| 2015-06-15 | 2015-06-11 | 11.468 | 3,833,461 | +44,651 | 1.44% | 43,961,303 |
| 2015-06-12 | 2015-06-10 | 11.319 | 3,788,810 | -55,059 | 1.42% | 42,884,979 |
| 2015-06-11 | 2015-06-09 | 11.766 | 3,843,869 | -27,042 | 1.44% | 45,225,612 |
| 2015-06-10 | 2015-06-08 | 13.106 | 3,870,911 | +105,081 | 1.45% | 50,732,310 |
| 2015-06-09 | 2015-06-05 | 12.957 | 3,765,830 | +13,429 | 1.41% | 48,794,261 |
| 2015-06-08 | 2015-06-04 | 13.702 | 3,752,401 | +152,754 | 1.41% | 51,414,527 |
| 2015-06-05 | 2015-06-03 | 13.851 | 3,599,647 | -35,587 | 1.35% | 49,857,631 |
| 2015-06-04 | 2015-06-02 | 14.297 | 3,635,234 | +211,842 | 1.37% | 51,974,747 |
| 2015-06-03 | 2015-06-01 | 14.595 | 3,423,392 | -11,684 | 1.29% | 49,965,644 |
| 2015-06-02 | 2015-05-29 | 14.149 | 3,435,076 | +174,778 | 1.29% | 48,601,395 |
| 2015-06-01 | 2015-05-28 | 13.106 | 3,260,298 | -287,043 | 1.23% | 42,729,592 |
| 2015-05-29 | 2015-05-27 | 13.702 | 3,547,341 | -339,819 | 1.34% | 48,604,843 |
| 2015-05-28 | 2015-05-26 | 12.808 | 3,887,160 | -639,150 | 1.47% | 49,787,423 |
| 2015-05-27 | 2015-05-22 | 13.255 | 4,526,310 | -245,850 | 1.71% | 59,996,108 |
| 2015-05-26 | 2015-05-21 | 11.766 | 4,772,160 | -120,055 | 1.80% | 56,147,557 |
| 2015-05-22 | 2015-05-20 | 10.574 | 4,892,215 | +76,545 | 1.85% | 51,731,213 |
| 2015-05-21 | 2015-05-19 | 10.872 | 4,815,670 | +150,404 | 1.82% | 52,356,229 |
| 2015-05-20 | 2015-05-18 | 11.617 | 4,665,266 | +42,050 | 1.77% | 54,195,071 |
| 2015-05-19 | 2015-05-15 | 11.468 | 4,623,216 | -141,911 | 1.97% | 53,018,042 |
| 2015-05-18 | 2015-05-14 | 10.723 | 4,765,127 | -40,656 | 2.03% | 51,097,041 |
| 2015-05-15 | 2015-05-13 | 11.766 | 4,805,783 | +706,765 | 2.05% | 56,543,154 |
| 2015-05-14 | 2015-05-12 | 12.361 | 4,099,018 | +564,031 | 1.75% | 50,669,509 |
| 2015-05-13 | 2015-05-11 | 9.234 | 3,534,987 | +1,343 | 1.51% | 32,641,363 |
| 2015-05-12 | 2015-05-08 | 9.234 | 3,533,644 | +182,633 | 1.51% | 32,628,962 |
| 2015-05-08 | 2015-05-06 | 9.234 | 3,351,011 | +170,548 | 1.55% | 30,942,566 |
| 2015-05-07 | 2015-05-05 | 8.787 | 3,180,463 | +50,593 | 1.47% | 27,946,739 |
| 2015-05-06 | 2015-05-04 | 9.085 | 3,129,870 | -111,124 | 1.45% | 28,434,455 |
| 2015-05-05 | 2015-04-30 | 8.340 | 3,240,994 | +152,754 | 1.50% | 27,030,559 |
| 2015-05-04 | 2015-04-29 | 9.532 | 3,088,240 | +69,797 | 1.43% | 29,436,068 |
| 2015-04-30 | 2015-04-28 | 9.830 | 3,018,443 | +23,467 | 1.39% | 29,669,873 |
| 2015-04-29 | 2015-04-27 | 9.978 | 2,994,976 | +20,915 | 1.39% | 29,885,252 |
| 2015-04-28 | 2015-04-24 | 9.830 | 2,974,061 | -43,811 | 1.38% | 29,233,619 |
| 2015-04-27 | 2015-04-23 | 8.787 | 3,017,872 | -9,065 | 1.40% | 26,518,051 |
| 2015-04-24 | 2015-04-22 | 9.085 | 3,026,937 | -366,274 | 1.40% | 27,499,323 |
| 2015-04-23 | 2015-04-21 | 7.417 | 3,393,211 | -48,680 | 1.57% | 25,166,857 |
| 2015-04-22 | 2015-04-20 | 6.791 | 3,441,891 | +121,868 | 1.60% | 23,374,952 |
| 2015-04-21 | 2015-04-17 | 7.149 | 3,320,023 | -138,150 | 1.54% | 23,734,009 |
| 2015-04-20 | 2015-04-16 | 6.910 | 3,458,173 | -47,002 | 1.60% | 23,897,555 |
| 2015-04-17 | 2015-04-15 | 6.910 | 3,505,175 | -215,769 | 1.63% | 24,222,361 |
| 2015-04-16 | 2015-04-14 | 6.940 | 3,720,944 | -327,901 | 1.73% | 25,824,257 |
| 2015-04-15 | 2015-04-13 | 5.510 | 4,048,845 | +18,398 | 1.88% | 22,311,134 |
| 2015-04-14 | 2015-04-10 | 4.617 | 4,030,447 | -29,040 | 1.87% | 18,608,171 |
| 2015-04-13 | 2015-04-09 | 4.766 | 4,059,487 | +167,190 | 1.88% | 19,346,834 |
| 2015-04-10 | 2015-04-08 | 4.289 | 3,892,297 | -245,078 | 1.81% | 16,695,031 |
| 2015-04-09 | 2015-04-02 | 3.753 | 4,137,375 | +5,036 | 1.92% | 15,527,953 |
| 2015-04-08 | 2015-04-01 | 3.783 | 4,132,339 | -73,523 | 1.92% | 15,632,140 |
| 2015-04-02 | 2015-03-31 | 3.515 | 4,205,862 | +80,573 | 1.95% | 14,782,769 |
| 2015-04-01 | 2015-03-30 | 3.574 | 4,125,289 | +6,916 | 1.91% | 14,745,327 |
| 2015-03-31 | 2015-03-27 | 3.574 | 4,118,373 | -26,858 | 1.91% | 14,720,606 |
| 2015-03-30 | 2015-03-26 | 3.604 | 4,145,231 | +33,573 | 1.92% | 14,940,079 |
| 2015-03-27 | 2015-03-25 | 3.634 | 4,111,658 | -8,393 | 1.91% | 14,941,548 |
| 2015-03-26 | 2015-03-24 | 3.664 | 4,120,051 | -6,715 | 1.91% | 15,094,769 |
| 2015-03-25 | 2015-03-23 | 3.723 | 4,126,766 | -80,909 | 1.92% | 15,365,215 |
| 2015-03-24 | 2015-03-20 | 3.634 | 4,207,675 | +6,714 | 1.95% | 15,290,469 |
| 2015-03-23 | 2015-03-19 | 3.664 | 4,200,961 | -5,707 | 1.95% | 15,391,202 |
| 2015-03-20 | 2015-03-18 | 3.723 | 4,206,668 | -43,308 | 1.95% | 15,662,714 |
| 2015-03-18 | 2015-03-16 | 3.634 | 4,249,976 | +23,500 | 1.97% | 15,444,188 |
| 2015-03-17 | 2015-03-13 | 3.515 | 4,226,476 | +24,844 | 1.96% | 14,855,223 |
| 2015-03-16 | 2015-03-12 | 3.634 | 4,201,632 | -32,565 | 1.95% | 15,268,509 |
| 2015-03-13 | 2015-03-11 | 3.366 | 4,234,197 | +6,714 | 1.97% | 14,251,753 |
| 2015-03-12 | 2015-03-10 | 3.515 | 4,227,483 | -3,357 | 1.96% | 14,858,763 |
| 2015-03-11 | 2015-03-09 | 3.396 | 4,230,840 | -55,394 | 1.96% | 14,366,475 |
| 2015-03-10 | 2015-03-06 | 3.277 | 4,286,234 | +36,929 | 1.99% | 14,043,887 |
| 2015-03-09 | 2015-03-05 | 3.455 | 4,249,305 | -3,357 | 1.97% | 14,682,319 |
| 2015-03-06 | 2015-03-04 | 3.574 | 4,252,662 | +3,357 | 1.97% | 15,200,605 |
| 2015-03-05 | 2015-03-03 | 3.604 | 4,249,305 | +41,966 | 1.97% | 15,315,178 |
| 2015-03-04 | 2015-03-02 | 3.664 | 4,207,339 | +21,234 | 1.95% | 15,414,569 |
| 2015-03-03 | 2015-02-27 | 3.604 | 4,186,105 | -18,129 | 1.94% | 15,087,395 |
| 2015-03-02 | 2015-02-26 | 3.574 | 4,204,234 | +7,386 | 1.95% | 15,027,506 |
| 2015-02-27 | 2015-02-25 | 3.604 | 4,196,848 | +1,343 | 1.95% | 15,126,115 |
| 2015-02-26 | 2015-02-24 | 3.753 | 4,195,505 | -8,393 | 1.95% | 15,746,120 |
| 2015-02-25 | 2015-02-23 | 3.574 | 4,203,898 | +44,651 | 1.95% | 15,026,305 |
| 2015-02-24 | 2015-02-18 | 3.545 | 4,159,247 | -25,179 | 1.93% | 14,742,816 |
| 2015-02-23 | 2015-02-16 | 3.485 | 4,184,426 | +93,331 | 1.94% | 14,582,787 |
| 2015-02-17 | 2015-02-13 | 3.277 | 4,091,095 | +18,464 | 1.90% | 13,404,512 |
| 2015-02-16 | 2015-02-12 | 3.217 | 4,072,631 | +1,063,172 | 1.89% | 13,101,397 |
| 2015-02-13 | 2015-02-11 | 3.217 | 3,009,459 | -5,036 | 2.10% | 9,681,239 |
| 2015-02-12 | 2015-02-10 | 3.277 | 3,014,495 | -27,529 | 2.10% | 9,877,022 |
| 2015-02-11 | 2015-02-09 | 3.128 | 3,042,024 | -12,758 | 2.12% | 9,514,166 |
| 2015-02-10 | 2015-02-06 | 3.157 | 3,054,782 | +16,786 | 2.13% | 9,645,058 |
| 2015-02-09 | 2015-02-05 | 3.008 | 3,037,996 | +72,181 | 2.12% | 9,139,603 |
| 2015-02-06 | 2015-02-04 | 3.157 | 2,965,815 | -13,631 | 2.06% | 9,364,157 |
| 2015-02-05 | 2015-02-03 | 3.217 | 2,979,446 | +4,365 | 2.07% | 9,584,689 |
| 2015-02-04 | 2015-02-02 | 3.187 | 2,975,081 | +26,320 | 2.07% | 9,482,030 |
| 2015-02-03 | 2015-01-30 | 3.425 | 2,948,761 | -122,874 | 2.05% | 10,100,810 |
| 2015-02-02 | 2015-01-29 | 3.574 | 3,071,635 | +48,478 | 2.14% | 10,979,173 |
| 2015-01-30 | 2015-01-28 | 4.170 | 3,023,157 | -298,458 | 2.10% | 12,606,877 |
| 2015-01-29 | 2015-01-27 | 2.979 | 3,321,615 | -34,579 | 2.31% | 9,893,913 |
| 2015-01-28 | 2015-01-26 | 2.979 | 3,356,194 | -6,715 | 2.34% | 9,996,911 |
| 2015-01-27 | 2015-01-23 | 3.008 | 3,362,909 | +3,693 | 2.34% | 10,117,082 |
| 2015-01-26 | 2015-01-22 | 3.008 | 3,359,216 | -26,186 | 2.34% | 10,105,972 |
| 2015-01-23 | 2015-01-21 | 3.008 | 3,385,402 | -13,160 | 2.36% | 10,184,751 |
| 2015-01-22 | 2015-01-20 | 3.008 | 3,398,562 | -15,779 | 2.37% | 10,224,341 |
| 2015-01-21 | 2015-01-19 | 3.038 | 3,414,341 | +19,136 | 2.38% | 10,373,513 |
| 2015-01-20 | 2015-01-16 | 3.098 | 3,395,205 | -70,166 | 2.36% | 10,517,635 |
| 2015-01-19 | 2015-01-15 | 3.038 | 3,465,371 | +28,872 | 2.41% | 10,528,553 |
| 2015-01-16 | 2015-01-14 | 3.068 | 3,436,499 | -51,659 | 2.39% | 10,542,201 |
| 2015-01-15 | 2015-01-13 | 3.097 | 3,488,158 | -678 | 2.40% | 10,803,567 |
| 2015-01-14 | 2015-01-12 | 3.097 | 3,488,836 | -1,017 | 2.41% | 10,805,667 |
| 2015-01-13 | 2015-01-09 | 3.074 | 3,489,853 | +75,939 | 2.41% | 10,726,464 |
| 2015-01-12 | 2015-01-08 | 2.829 | 3,413,914 | -280,227 | 2.35% | 9,657,326 |
| 2015-01-09 | 2015-01-07 | 2.774 | 3,694,141 | +11,030 | 2.35% | 10,249,074 |
| 2015-01-08 | 2015-01-06 | 2.720 | 3,683,111 | +12,867 | 2.34% | 10,018,110 |
| 2015-01-07 | 2015-01-05 | 2.774 | 3,670,244 | +18,621 | 2.33% | 10,182,774 |
| 2015-01-06 | 2015-01-02 | 2.747 | 3,651,623 | +3,309 | 2.32% | 10,031,787 |
| 2015-01-05 | 2014-12-31 | 2.774 | 3,648,314 | +81,985 | 2.32% | 10,121,931 |
| 2015-01-02 | 2014-12-29 | 2.829 | 3,566,329 | +95,588 | 2.27% | 10,088,480 |
| 2014-12-30 | 2014-12-24 | 2.802 | 3,470,741 | -19,118 | 2.21% | 9,723,675 |
| 2014-12-29 | 2014-12-22 | 2.720 | 3,489,859 | -27,205 | 2.22% | 9,492,462 |
| 2014-12-23 | 2014-12-19 | 2.910 | 3,517,064 | -5,883 | 2.24% | 10,236,112 |
| 2014-12-19 | 2014-12-17 | 3.074 | 3,522,947 | +8,088 | 2.24% | 10,828,182 |
| 2014-12-18 | 2014-12-16 | 3.128 | 3,514,859 | +88,603 | 2.23% | 10,994,532 |
| 2014-12-17 | 2014-12-15 | 3.482 | 3,426,256 | +98,896 | 2.18% | 11,928,910 |
| 2014-12-16 | 2014-12-12 | 3.781 | 3,327,360 | +66,177 | 2.12% | 12,580,143 |
| 2014-12-15 | 2014-12-11 | 4.080 | 3,261,183 | -14,339 | 2.07% | 13,305,691 |
| 2014-12-12 | 2014-12-10 | 3.754 | 3,275,522 | +112,132 | 2.08% | 12,295,059 |
| 2014-12-11 | 2014-12-09 | 3.944 | 3,163,390 | +144,117 | 2.01% | 12,476,470 |
| 2014-12-10 | 2014-12-08 | 4.434 | 3,019,273 | -115,073 | 1.92% | 13,386,313 |
| 2014-12-08 | 2014-12-04 | 4.678 | 3,134,346 | -23,897 | 1.99% | 14,663,795 |
| 2014-12-05 | 2014-12-03 | 4.461 | 3,158,243 | +66,912 | 2.01% | 14,088,358 |
| 2014-12-04 | 2014-12-02 | 4.842 | 3,091,331 | -38,235 | 1.97% | 14,967,060 |
| 2014-12-03 | 2014-12-01 | 5.005 | 3,129,566 | -56,250 | 1.99% | 15,662,927 |
| 2014-12-02 | 2014-11-28 | 5.141 | 3,185,816 | +78,308 | 2.03% | 16,377,722 |
| 2014-12-01 | 2014-11-27 | 4.896 | 3,107,508 | +28,677 | 1.98% | 15,214,432 |
| 2014-11-28 | 2014-11-26 | 4.896 | 3,078,831 | +11,764 | 1.96% | 15,074,029 |
| 2014-11-27 | 2014-11-25 | 4.950 | 3,067,067 | -2,206 | 1.95% | 15,183,282 |
| 2014-11-26 | 2014-11-24 | 5.005 | 3,069,273 | +62,500 | 1.95% | 15,361,172 |
| 2014-11-25 | 2014-11-21 | 5.358 | 3,006,773 | +38,235 | 1.91% | 16,111,570 |
| 2014-11-24 | 2014-11-20 | 5.576 | 2,968,538 | -34,191 | 1.89% | 16,552,648 |
| 2014-11-21 | 2014-11-19 | 5.494 | 3,002,729 | +37,500 | 1.91% | 16,498,274 |
| 2014-11-20 | 2014-11-18 | 5.494 | 2,965,229 | -36,764 | 1.89% | 16,292,233 |
| 2014-11-19 | 2014-11-17 | 5.141 | 3,001,993 | -56,250 | 1.91% | 15,432,720 |
| 2014-11-18 | 2014-11-14 | 5.222 | 3,058,243 | +45,588 | 1.94% | 15,971,445 |
| 2014-11-17 | 2014-11-13 | 5.086 | 3,012,655 | -75,367 | 1.92% | 15,323,642 |
| 2014-11-14 | 2014-11-12 | 4.978 | 3,088,022 | +230,513 | 1.96% | 15,371,012 |
| 2014-11-13 | 2014-11-11 | 5.630 | 2,857,509 | +91,544 | 1.82% | 16,088,996 |
| 2014-11-12 | 2014-11-10 | 5.467 | 2,765,965 | -63,603 | 1.76% | 15,122,157 |
| 2014-11-11 | 2014-11-07 | 4.379 | 2,829,568 | +106,158 | 1.80% | 12,391,304 |
| 2014-11-10 | 2014-11-06 | 4.950 | 2,723,410 | +12,867 | 1.73% | 13,482,034 |
| 2014-11-07 | 2014-11-05 | 4.787 | 2,710,543 | +182,720 | 1.72% | 12,975,974 |
| 2014-11-06 | 2014-11-04 | 4.542 | 2,527,823 | -73,897 | 1.61% | 11,482,439 |
| 2014-11-05 | 2014-11-03 | 3.808 | 2,601,720 | +12,059 | 1.65% | 9,907,397 |
| 2014-11-04 | 2014-10-31 | 3.917 | 2,589,661 | +313,602 | 1.65% | 10,143,233 |
| 2014-11-03 | 2014-10-30 | 4.053 | 2,276,059 | -5,883 | 1.45% | 9,224,456 |
| 2014-10-31 | 2014-10-29 | 3.400 | 2,281,942 | +33,088 | 1.45% | 7,758,640 |
| 2014-10-30 | 2014-10-28 | 3.482 | 2,248,854 | -29,411 | 1.43% | 7,829,648 |
| 2014-10-29 | 2014-10-27 | 3.590 | 2,278,265 | +31,250 | 1.45% | 8,179,922 |
| 2014-10-28 | 2014-10-24 | 3.672 | 2,247,015 | +19,852 | 1.43% | 8,251,079 |
| 2014-10-27 | 2014-10-23 | 3.754 | 2,227,163 | +26,838 | 1.42% | 8,359,919 |
| 2014-10-24 | 2014-10-22 | 3.944 | 2,200,325 | +5,148 | 1.40% | 8,678,124 |
| 2014-10-23 | 2014-10-21 | 4.080 | 2,195,177 | +63,970 | 1.40% | 8,956,365 |
| 2014-10-22 | 2014-10-20 | 3.862 | 2,131,207 | +104,411 | 1.35% | 8,231,614 |
| 2014-10-21 | 2014-10-17 | 4.461 | 2,026,796 | +135,661 | 1.29% | 9,041,175 |
| 2014-10-20 | 2014-10-16 | 6.610 | 1,891,135 | +76,838 | 1.20% | 12,499,706 |
| 2014-10-17 | 2014-10-15 | 7.344 | 1,814,297 | +5,515 | 1.15% | 13,324,261 |
| 2014-10-16 | 2014-10-14 | 7.208 | 1,808,782 | +53,308 | 1.15% | 13,037,763 |
| 2014-10-15 | 2014-10-13 | 7.616 | 1,755,474 | +15,809 | 1.12% | 13,369,754 |
| 2014-10-14 | 2014-10-10 | 8.160 | 1,739,665 | -1,471 | 1.11% | 14,195,735 |
| 2014-10-13 | 2014-10-09 | 8.432 | 1,741,136 | -1,838 | 1.11% | 14,681,329 |
| 2014-10-10 | 2014-10-08 | 8.432 | 1,742,974 | +34,927 | 1.11% | 14,696,828 |
| 2014-10-09 | 2014-10-07 | 8.296 | 1,708,047 | -1,839 | 1.09% | 14,170,026 |
| 2014-10-08 | 2014-10-06 | 7.072 | 1,709,886 | +1,839 | 1.09% | 12,092,372 |
| 2014-10-07 | 2014-10-03 | 6.746 | 1,708,047 | -44,853 | 1.09% | 11,521,857 |
| 2014-10-06 | 2014-09-30 | 6.800 | 1,752,900 | -33,824 | 1.11% | 11,919,777 |
| 2014-10-03 | 2014-09-29 | 7.344 | 1,786,724 | +5,607 | 1.14% | 13,121,764 |
| 2014-09-30 | 2014-09-26 | 7.480 | 1,781,117 | +37,426 | 1.13% | 13,322,819 |
| 2014-09-29 | 2014-09-25 | 7.616 | 1,743,691 | +17,280 | 1.11% | 13,280,015 |
| 2014-09-26 | 2014-09-24 | 7.616 | 1,726,411 | +4,779 | 1.10% | 13,148,410 |
| 2014-09-25 | 2014-09-23 | 7.752 | 1,721,632 | +35,386 | 1.09% | 13,346,156 |
| 2014-09-24 | 2014-09-22 | 7.888 | 1,686,246 | +1,838 | 1.07% | 13,301,173 |
| 2014-09-23 | 2014-09-19 | 8.024 | 1,684,408 | +735 | 1.07% | 13,515,755 |
| 2014-09-19 | 2014-09-17 | 8.160 | 1,683,673 | -40,441 | 1.07% | 13,738,838 |
| 2014-09-18 | 2014-09-16 | 7.344 | 1,724,114 | -1,470 | 1.10% | 12,661,954 |
| 2014-09-17 | 2014-09-15 | 7.752 | 1,725,584 | -23,529 | 1.10% | 13,376,792 |
| 2014-09-16 | 2014-09-12 | 8.432 | 1,749,113 | -3,309 | 1.11% | 14,748,592 |
| 2014-09-15 | 2014-09-11 | 8.432 | 1,752,422 | +14,172 | 1.11% | 14,776,494 |
| 2014-09-12 | 2014-09-10 | 8.432 | 1,738,250 | +10,295 | 1.11% | 14,656,995 |
| 2014-09-11 | 2014-09-08 | 8.840 | 1,727,955 | +1,470 | 1.10% | 15,275,196 |
| 2014-09-10 | 2014-09-05 | 8.840 | 1,726,485 | -5,515 | 1.10% | 15,262,201 |
| 2014-09-08 | 2014-09-04 | 8.976 | 1,732,000 | +325,812 | 1.10% | 15,546,507 |
| 2014-09-05 | 2014-09-03 | 9.112 | 1,406,188 | +9,191 | 1.12% | 12,813,247 |
| 2014-09-04 | 2014-09-02 | 9.248 | 1,396,997 | +46,324 | 1.11% | 12,919,491 |
| 2014-09-03 | 2014-09-01 | 9.248 | 1,350,673 | -3,677 | 1.07% | 12,491,084 |
| 2014-08-29 | 2014-08-27 | 8.568 | 1,354,350 | +735 | 1.08% | 11,604,127 |
| 2014-08-28 | 2014-08-26 | 8.432 | 1,353,615 | -1,470 | 1.08% | 11,413,737 |
| 2014-08-27 | 2014-08-25 | 8.432 | 1,355,085 | -1,838 | 1.08% | 11,426,132 |
| 2014-08-26 | 2014-08-22 | 8.568 | 1,356,923 | +1,838 | 1.08% | 11,626,172 |
| 2014-08-25 | 2014-08-21 | 8.704 | 1,355,085 | -14,706 | 1.08% | 11,794,717 |
| 2014-08-22 | 2014-08-20 | 8.976 | 1,369,791 | +5,515 | 1.09% | 12,295,303 |
| 2014-08-21 | 2014-08-19 | 9.248 | 1,364,276 | +45,220 | 1.08% | 12,616,885 |
| 2014-08-20 | 2014-08-18 | 8.840 | 1,319,056 | -1,838 | 1.05% | 11,660,511 |
| 2014-08-19 | 2014-08-15 | 8.269 | 1,320,894 | -159,558 | 1.05% | 10,922,261 |
| 2014-08-18 | 2014-08-14 | 7.616 | 1,480,452 | -394,929 | 1.18% | 11,275,177 |
| 2014-08-15 | 2014-08-13 | 7.725 | 1,875,381 | -3,217 | 1.19% | 14,487,013 |
| 2014-08-14 | 2014-08-12 | 7.834 | 1,878,598 | -5,974 | 1.19% | 14,716,256 |
| 2014-08-13 | 2014-08-11 | 8.051 | 1,884,572 | +92 | 1.20% | 15,173,139 |
| 2014-08-12 | 2014-08-08 | 7.725 | 1,884,480 | +19,301 | 1.20% | 14,557,301 |
| 2014-08-11 | 2014-08-07 | 7.616 | 1,865,179 | +4,596 | 1.19% | 14,205,272 |
| 2014-08-08 | 2014-08-06 | 7.725 | 1,860,583 | -78,125 | 1.18% | 14,372,701 |
| 2014-08-07 | 2014-08-05 | 7.507 | 1,938,708 | -132,426 | 1.23% | 14,554,339 |
| 2014-08-06 | 2014-08-04 | 8.813 | 2,071,134 | -15,165 | 1.32% | 18,252,578 |
| 2014-08-05 | 2014-08-01 | 8.704 | 2,086,299 | -4,136 | 1.33% | 18,159,234 |
| 2014-08-04 | 2014-07-31 | 8.486 | 2,090,435 | +2,297 | 1.33% | 17,740,353 |
| 2014-08-01 | 2014-07-30 | 8.595 | 2,088,138 | -56,249 | 1.33% | 17,948,050 |
| 2014-07-31 | 2014-07-29 | 8.486 | 2,144,387 | +5,055 | 1.36% | 18,198,214 |
| 2014-07-30 | 2014-07-28 | 8.595 | 2,139,332 | +3,676 | 1.36% | 18,388,075 |
| 2014-07-29 | 2014-07-25 | 8.704 | 2,135,656 | +25,809 | 1.36% | 18,588,839 |
| 2014-07-28 | 2014-07-24 | 8.813 | 2,109,847 | -31,250 | 1.34% | 18,593,749 |
| 2014-07-25 | 2014-07-23 | 8.922 | 2,141,097 | +13,679 | 1.36% | 19,102,103 |
| 2014-07-24 | 2014-07-22 | 8.813 | 2,127,418 | +24,464 | 1.35% | 18,748,600 |
| 2014-07-23 | 2014-07-21 | 8.704 | 2,102,954 | +10,570 | 1.34% | 18,304,200 |
| 2014-07-22 | 2014-07-18 | 8.378 | 2,092,384 | -2,757 | 1.33% | 17,529,241 |
| 2014-07-21 | 2014-07-17 | 8.378 | 2,095,141 | +459 | 1.33% | 17,552,338 |
| 2014-07-18 | 2014-07-16 | 8.595 | 2,094,682 | -56,985 | 1.33% | 18,004,297 |
| 2014-07-17 | 2014-07-15 | 8.922 | 2,151,667 | +7,813 | 1.37% | 19,196,405 |
| 2014-07-16 | 2014-07-14 | 8.922 | 2,143,854 | -1,471 | 1.36% | 19,126,700 |
| 2014-07-15 | 2014-07-11 | 7.942 | 2,145,325 | -71,691 | 1.36% | 17,039,111 |
| 2014-07-14 | 2014-07-10 | 8.486 | 2,217,016 | +66,177 | 1.41% | 18,814,575 |
| 2014-07-11 | 2014-07-09 | 8.922 | 2,150,839 | +12,279 | 1.37% | 19,189,018 |
| 2014-07-10 | 2014-07-08 | 9.030 | 2,138,560 | +74,908 | 1.36% | 19,312,145 |
| 2014-07-09 | 2014-07-07 | 8.813 | 2,063,652 | +35,165 | 1.31% | 18,186,640 |
| 2014-07-08 | 2014-07-04 | 8.922 | 2,028,487 | -28,198 | 1.29% | 18,097,437 |
| 2014-07-07 | 2014-07-03 | 7.398 | 2,056,685 | +22,407 | 1.31% | 15,216,252 |
| 2014-07-04 | 2014-07-02 | 7.398 | 2,034,278 | -96,470 | 1.29% | 15,050,475 |
| 2014-07-02 | 2014-06-27 | 5.984 | 2,130,748 | +2,850 | 1.35% | 12,750,457 |
| 2014-06-30 | 2014-06-26 | 6.093 | 2,127,898 | -22,978 | 1.35% | 12,964,919 |
| 2014-06-27 | 2014-06-25 | 5.984 | 2,150,876 | -112,592 | 1.37% | 12,870,904 |
| 2014-06-26 | 2014-06-24 | 5.766 | 2,263,468 | +50,110 | 1.44% | 13,052,125 |
| 2014-06-25 | 2014-06-23 | 6.093 | 2,213,358 | +11,489 | 1.41% | 13,485,613 |
| 2014-06-24 | 2014-06-20 | 6.202 | 2,201,869 | -9,650 | 1.40% | 13,655,177 |
| 2014-06-23 | 2014-06-19 | 6.310 | 2,211,519 | -5,975 | 1.41% | 13,955,637 |
| 2014-06-20 | 2014-06-18 | 6.419 | 2,217,494 | +67,555 | 1.41% | 14,234,606 |
| 2014-06-19 | 2014-06-17 | 6.093 | 2,149,939 | +25,276 | 1.37% | 13,099,211 |
| 2014-06-18 | 2014-06-16 | 6.310 | 2,124,663 | -49,173 | 1.35% | 13,407,538 |
| 2014-06-17 | 2014-06-13 | 5.766 | 2,173,836 | -93,749 | 1.38% | 12,535,268 |
| 2014-06-16 | 2014-06-12 | 6.310 | 2,267,585 | -41,360 | 1.44% | 14,309,437 |
| 2014-06-13 | 2014-06-11 | 6.093 | 2,308,945 | -52,647 | 1.47% | 14,068,008 |
| 2014-06-12 | 2014-06-10 | 5.375 | 2,361,592 | -141,507 | 1.50% | 12,692,957 |
| 2014-06-11 | 2014-06-09 | 4.961 | 2,503,099 | +112,592 | 1.59% | 12,418,635 |
| 2014-06-10 | 2014-06-06 | 4.744 | 2,390,507 | +151,102 | 1.52% | 11,339,855 |
| 2014-06-09 | 2014-06-05 | 4.439 | 2,239,405 | -5,956 | 1.42% | 9,940,856 |
| 2014-06-06 | 2014-06-04 | 4.461 | 2,245,361 | +12,408 | 1.43% | 10,016,155 |
| 2014-06-05 | 2014-06-03 | 4.548 | 2,232,953 | -5,055 | 1.42% | 10,155,162 |
| 2014-06-04 | 2014-05-30 | 4.439 | 2,238,008 | -52,390 | 1.42% | 9,934,655 |
| 2014-06-03 | 2014-05-29 | 4.591 | 2,290,398 | -19,761 | 1.46% | 10,516,092 |
| 2014-05-30 | 2014-05-28 | 4.483 | 2,310,159 | +10,754 | 1.47% | 10,355,476 |
| 2014-05-29 | 2014-05-27 | 4.657 | 2,299,405 | +10,809 | 1.46% | 10,707,553 |
| 2014-05-28 | 2014-05-26 | 3.503 | 2,288,596 | -117,463 | 1.46% | 8,017,814 |
| 2014-05-27 | 2014-05-23 | 3.264 | 2,406,059 | -227,664 | 1.53% | 7,853,414 |
| 2014-05-23 | 2014-05-21 | 3.242 | 2,633,723 | -74,908 | 1.67% | 8,539,203 |
| 2014-05-22 | 2014-05-20 | 3.199 | 2,708,631 | -83,639 | 1.72% | 8,664,194 |
| 2014-05-21 | 2014-05-19 | 3.046 | 2,792,270 | -552 | 1.78% | 8,506,412 |
| 2014-05-19 | 2014-05-15 | 3.025 | 2,792,822 | -3,676 | 1.78% | 8,447,322 |
| 2014-05-16 | 2014-05-14 | 3.003 | 2,796,498 | -36,765 | 1.78% | 8,397,588 |
| 2014-05-15 | 2014-05-13 | 2.916 | 2,833,263 | +36,765 | 1.80% | 8,261,381 |
| 2014-05-14 | 2014-05-12 | 2.894 | 2,796,498 | +49,172 | 1.78% | 8,093,328 |
| 2014-05-13 | 2014-05-09 | 2.829 | 2,747,326 | +32,629 | 1.75% | 7,771,673 |
| 2014-05-09 | 2014-05-07 | 2.829 | 2,714,697 | -9,191 | 1.73% | 7,679,372 |
| 2014-05-07 | 2014-05-02 | 2.938 | 2,723,888 | -9,191 | 1.73% | 8,001,732 |
| 2014-05-05 | 2014-04-30 | 2.938 | 2,733,079 | +87,775 | 1.74% | 8,028,732 |
| 2014-04-25 | 2014-04-23 | 2.829 | 2,645,304 | +2,298 | 1.68% | 7,483,072 |
| 2014-04-24 | 2014-04-22 | 2.938 | 2,643,006 | +49,172 | 1.68% | 7,764,132 |
| 2014-04-23 | 2014-04-17 | 2.720 | 2,593,834 | +5,055 | 1.65% | 7,055,262 |
| 2014-04-16 | 2014-04-14 | 2.698 | 2,588,779 | -114,889 | 1.65% | 6,985,181 |
| 2014-04-10 | 2014-04-08 | 2.851 | 2,703,668 | -13,786 | 1.72% | 7,707,005 |
| 2014-04-09 | 2014-04-07 | 3.003 | 2,717,454 | +137,867 | 1.73% | 8,160,228 |
| 2014-04-03 | 2014-04-01 | 3.068 | 2,579,587 | -442 | 1.64% | 7,914,624 |
| 2014-04-01 | 2014-03-28 | 2.959 | 2,580,029 | +13,328 | 1.64% | 7,635,271 |
| 2014-03-28 | 2014-03-26 | 3.177 | 2,566,701 | +68,933 | 1.71% | 8,154,346 |
| 2014-03-27 | 2014-03-25 | 3.133 | 2,497,768 | +107,077 | 1.66% | 7,826,644 |
| 2014-03-26 | 2014-03-24 | 3.068 | 2,390,691 | +5,110 | 1.59% | 7,335,058 |
| 2014-03-25 | 2014-03-21 | 3.046 | 2,385,581 | +25,375 | 1.59% | 7,267,469 |
| 2014-03-20 | 2014-03-18 | 3.068 | 2,360,206 | +5,073 | 1.57% | 7,241,525 |
| 2014-03-18 | 2014-03-14 | 3.155 | 2,355,133 | +6,434 | 1.57% | 7,430,951 |
| 2014-03-17 | 2014-03-13 | 2.894 | 2,348,699 | -114,889 | 1.56% | 6,797,356 |
| 2014-03-14 | 2014-03-12 | 3.046 | 2,463,588 | +103,400 | 1.64% | 7,505,111 |
| 2014-03-12 | 2014-03-10 | 3.112 | 2,360,188 | -4,595 | 1.57% | 7,344,185 |
| 2014-03-11 | 2014-03-07 | 3.155 | 2,364,783 | +8,529 | 1.57% | 7,461,399 |
| 2014-03-10 | 2014-03-06 | 3.220 | 2,356,254 | +29,871 | 1.57% | 7,588,305 |
| 2014-03-07 | 2014-03-05 | 3.351 | 2,326,383 | +76,746 | 1.55% | 7,795,840 |
| 2014-03-06 | 2014-03-04 | 3.264 | 2,249,637 | -78,584 | 1.50% | 7,342,851 |
| 2014-03-05 | 2014-03-03 | 3.155 | 2,328,221 | -5,478 | 1.55% | 7,346,038 |
| 2014-03-04 | 2014-02-28 | 3.046 | 2,333,699 | -1,985 | 1.55% | 7,109,415 |
| 2014-03-03 | 2014-02-27 | 3.025 | 2,335,684 | +10,110 | 1.55% | 7,064,637 |
| 2014-02-28 | 2014-02-26 | 2.829 | 2,325,574 | +6,581 | 1.55% | 6,578,615 |
| 2014-02-26 | 2014-02-24 | 2.872 | 2,318,993 | +3,676 | 1.67% | 6,660,922 |
| 2014-02-25 | 2014-02-21 | 2.872 | 2,315,317 | -3,125 | 1.67% | 6,650,363 |
| 2014-02-24 | 2014-02-20 | 2.894 | 2,318,442 | +53,309 | 1.67% | 6,709,789 |
| 2014-02-20 | 2014-02-18 | 2.894 | 2,265,133 | -1,379 | 1.63% | 6,555,508 |
| 2014-02-19 | 2014-02-17 | 2.872 | 2,266,512 | -20,220 | 1.64% | 6,510,179 |
| 2014-02-18 | 2014-02-14 | 2.720 | 2,286,732 | -63,879 | 1.65% | 6,219,941 |
| 2014-02-17 | 2014-02-13 | 2.676 | 2,350,611 | -13,786 | 1.70% | 6,291,394 |
| 2014-02-14 | 2014-02-12 | 2.764 | 2,364,397 | -4,596 | 1.71% | 6,534,090 |
| 2014-02-13 | 2014-02-11 | 2.720 | 2,368,993 | +105,239 | 1.71% | 6,443,692 |
| 2014-02-12 | 2014-02-10 | 2.655 | 2,263,754 | +18,841 | 1.63% | 6,009,662 |
| 2014-02-07 | 2014-02-05 | 2.785 | 2,244,913 | +9,192 | 1.62% | 6,252,741 |
| 2014-02-06 | 2014-02-04 | 2.807 | 2,235,721 | +6,893 | 1.61% | 6,275,789 |
| 2014-02-05 | 2014-01-30 | 3.046 | 2,228,828 | -10,570 | 1.61% | 6,789,934 |
| 2014-01-29 | 2014-01-27 | 2.785 | 2,239,398 | +22,978 | 1.64% | 6,237,381 |
| 2014-01-28 | 2014-01-24 | 3.090 | 2,216,420 | +14,246 | 1.63% | 6,848,593 |
| 2014-01-24 | 2014-01-22 | 3.133 | 2,202,174 | +36,765 | 1.61% | 6,900,413 |
| 2014-01-23 | 2014-01-21 | 3.177 | 2,165,409 | +3,217 | 1.59% | 6,879,451 |
| 2014-01-22 | 2014-01-20 | 3.133 | 2,162,192 | -47,335 | 1.59% | 6,775,132 |
| 2014-01-21 | 2014-01-17 | 3.199 | 2,209,527 | -2,757 | 1.62% | 7,067,692 |
| 2014-01-20 | 2014-01-16 | 3.199 | 2,212,284 | +33,456 | 1.62% | 7,076,511 |
| 2014-01-15 | 2014-01-13 | 3.351 | 2,178,828 | +49,522 | 1.60% | 7,301,375 |
| 2014-01-14 | 2014-01-10 | 3.025 | 2,129,306 | +68,933 | 1.56% | 6,440,415 |
| 2014-01-13 | 2014-01-09 | 3.003 | 2,060,373 | +29,412 | 1.51% | 6,187,083 |
| 2014-01-10 | 2014-01-08 | 3.177 | 2,030,961 | -19,761 | 1.49% | 6,452,313 |
| 2014-01-09 | 2014-01-07 | 3.264 | 2,050,722 | -63,842 | 1.50% | 6,693,589 |
| 2014-01-08 | 2014-01-06 | 3.155 | 2,114,564 | -73,069 | 1.55% | 6,671,904 |
| 2014-01-07 | 2014-01-03 | 2.894 | 2,187,633 | -75,827 | 1.60% | 6,331,215 |
| 2014-01-06 | 2014-01-02 | 2.807 | 2,263,460 | -22,978 | 1.66% | 6,353,653 |
| 2014-01-03 | 2013-12-31 | 2.851 | 2,286,438 | -45,496 | 1.68% | 6,517,660 |
| 2014-01-02 | 2013-12-27 | 2.851 | 2,331,934 | +20,680 | 1.71% | 6,647,350 |
| 2013-12-27 | 2013-12-20 | 2.676 | 2,311,254 | +9,191 | 1.70% | 6,186,055 |
| 2013-12-23 | 2013-12-19 | 2.872 | 2,302,063 | -225,183 | 1.69% | 6,612,293 |
| 2013-12-20 | 2013-12-18 | 2.981 | 2,527,246 | +116,268 | 1.85% | 7,534,060 |
| 2013-12-19 | 2013-12-17 | 2.720 | 2,410,978 | +22,978 | 1.77% | 6,557,892 |
| 2013-12-13 | 2013-12-11 | 2.785 | 2,388,000 | +7,812 | 1.75% | 6,651,281 |
| 2013-12-11 | 2013-12-09 | 2.938 | 2,380,188 | -4,595 | 1.75% | 6,992,074 |
| 2013-12-10 | 2013-12-06 | 2.938 | 2,384,783 | -16,544 | 1.75% | 7,005,572 |
| 2013-12-09 | 2013-12-05 | 3.090 | 2,401,327 | +13,805 | 1.76% | 7,419,944 |
| 2013-12-05 | 2013-12-03 | 2.481 | 2,387,522 | -110,294 | 1.75% | 5,922,611 |
| 2013-12-04 | 2013-12-02 | 2.481 | 2,497,816 | -15,625 | 1.83% | 6,196,212 |
| 2013-12-03 | 2013-11-29 | 2.546 | 2,513,441 | -9,191 | 1.84% | 6,399,051 |
| 2013-12-02 | 2013-11-28 | 2.546 | 2,522,632 | +460 | 1.85% | 6,422,450 |
| 2013-11-27 | 2013-11-25 | 2.611 | 2,522,172 | +15,165 | 1.85% | 6,585,927 |
| 2013-11-25 | 2013-11-21 | 2.546 | 2,507,007 | +27,574 | 1.84% | 6,382,670 |
| 2013-11-22 | 2013-11-20 | 2.546 | 2,479,433 | -9,192 | 1.82% | 6,312,468 |
| 2013-11-21 | 2013-11-19 | 2.655 | 2,488,625 | +36,765 | 1.83% | 6,606,634 |
| 2013-11-19 | 2013-11-15 | 2.546 | 2,451,860 | -53,989 | 1.80% | 6,242,269 |
| 2013-11-18 | 2013-11-14 | 2.415 | 2,505,849 | -6,617 | 1.84% | 6,052,557 |
| 2013-11-15 | 2013-11-13 | 2.328 | 2,512,466 | -258 | 1.84% | 5,849,853 |
| 2013-11-14 | 2013-11-12 | 2.394 | 2,512,724 | +39,283 | 1.84% | 6,014,485 |
| 2013-11-13 | 2013-11-11 | 2.415 | 2,473,441 | +107,077 | 1.81% | 5,974,279 |
| 2013-11-12 | 2013-11-08 | 2.328 | 2,366,364 | +31,709 | 1.74% | 5,509,679 |
| 2013-11-11 | 2013-11-07 | 2.328 | 2,334,655 | -11,948 | 1.71% | 5,435,850 |
| 2013-11-08 | 2013-11-06 | 2.415 | 2,346,603 | -19,302 | 1.72% | 5,667,918 |
| 2013-11-07 | 2013-11-05 | 2.394 | 2,365,905 | +3,677 | 1.74% | 5,663,057 |
| 2013-11-06 | 2013-11-04 | 2.350 | 2,362,228 | -4,596 | 1.73% | 5,551,452 |
| 2013-11-05 | 2013-11-01 | 2.502 | 2,366,824 | +55,607 | 1.74% | 5,922,769 |
| 2013-11-04 | 2013-10-31 | 2.655 | 2,311,217 | -6,177 | 1.70% | 6,135,664 |
| 2013-10-30 | 2013-10-28 | 2.154 | 2,317,394 | +13,787 | 1.70% | 4,992,247 |
| 2013-10-28 | 2013-10-24 | 2.067 | 2,303,607 | +9,191 | 1.69% | 4,762,039 |
| 2013-10-16 | 2013-10-11 | 2.045 | 2,294,416 | -4,210 | 1.68% | 4,693,113 |
| 2013-10-09 | 2013-10-07 | 1.980 | 2,298,626 | -9,191 | 1.69% | 4,551,669 |
| 2013-09-26 | 2013-09-24 | 2.154 | 2,307,817 | -4,411 | 1.69% | 4,971,616 |
| 2013-09-24 | 2013-09-19 | 2.111 | 2,312,228 | -368 | 1.70% | 4,880,489 |
| 2013-09-23 | 2013-09-18 | 2.067 | 2,312,596 | -4,596 | 1.70% | 4,780,621 |
| 2013-09-17 | 2013-09-13 | 2.045 | 2,317,192 | +22,978 | 1.70% | 4,739,700 |
| 2013-09-16 | 2013-09-12 | 2.002 | 2,294,214 | -1,875 | 1.68% | 4,592,855 |
| 2013-09-05 | 2013-09-03 | 2.024 | 2,296,089 | -551 | 1.68% | 4,646,572 |
| 2013-09-03 | 2013-08-30 | 2.002 | 2,296,640 | +1,838 | 1.69% | 4,597,712 |
| 2013-08-29 | 2013-08-27 | 2.132 | 2,294,802 | +4,596 | 1.68% | 4,893,643 |
| 2013-08-26 | 2013-08-22 | 2.394 | 2,290,206 | +4,595 | 1.68% | 5,481,863 |
| 2013-08-20 | 2013-08-16 | 2.198 | 2,285,611 | -9,191 | 1.68% | 5,023,249 |
| 2013-08-07 | 2013-08-05 | 2.220 | 2,294,802 | -37 | 1.68% | 5,093,383 |
| 2013-08-05 | 2013-08-01 | 2.307 | 2,294,839 | -35,845 | 1.68% | 5,293,209 |
| 2013-07-25 | 2013-07-23 | 2.045 | 2,330,684 | -110 | 1.71% | 4,767,297 |
| 2013-07-22 | 2013-07-18 | 2.067 | 2,330,794 | -920 | 1.71% | 4,818,241 |
| 2013-07-16 | 2013-07-12 | 2.024 | 2,331,714 | -31,249 | 1.71% | 4,718,666 |
| 2013-07-03 | 2013-06-28 | 2.176 | 2,362,963 | +9,191 | 1.73% | 5,141,832 |
| 2013-06-26 | 2013-06-24 | 2.241 | 2,353,772 | +2,297 | 1.73% | 5,275,488 |
| 2013-06-24 | 2013-06-20 | 2.089 | 2,351,475 | +1,379 | 1.73% | 4,912,161 |
| 2013-06-14 | 2013-06-11 | 2.111 | 2,350,096 | -6,434 | 1.72% | 4,960,419 |
| 2013-06-13 | 2013-06-10 | 2.132 | 2,356,530 | -992 | 1.73% | 5,025,277 |
| 2013-06-11 | 2013-06-07 | 2.176 | 2,357,522 | -12,997 | 1.73% | 5,129,993 |
| 2013-06-10 | 2013-06-06 | 2.176 | 2,370,519 | -5,514 | 1.74% | 5,158,274 |
| 2013-06-07 | 2013-06-05 | 2.176 | 2,376,033 | -7,813 | 1.74% | 5,170,273 |
| 2013-06-06 | 2013-06-04 | 2.154 | 2,383,846 | -14,705 | 1.75% | 5,135,401 |
| 2013-06-04 | 2013-05-31 | 2.198 | 2,398,551 | +6,893 | 1.76% | 5,271,465 |
| 2013-05-31 | 2013-05-29 | 2.111 | 2,391,658 | +9,191 | 1.75% | 5,048,145 |
| 2013-05-28 | 2013-05-24 | 2.154 | 2,382,467 | +4,191 | 1.75% | 5,132,430 |
| 2013-05-20 | 2013-05-15 | 2.220 | 2,378,276 | +22,978 | 1.75% | 5,278,657 |
| 2013-05-15 | 2013-05-13 | 2.132 | 2,355,298 | -3,125 | 1.73% | 5,022,650 |
| 2013-05-10 | 2013-05-08 | 2.394 | 2,358,423 | -1,838 | 1.73% | 5,645,148 |
| 2013-05-08 | 2013-05-06 | 2.307 | 2,360,261 | +15,165 | 1.73% | 5,444,110 |
| 2013-05-07 | 2013-05-03 | 1.980 | 2,345,096 | -3,217 | 1.72% | 4,643,688 |
| 2013-05-06 | 2013-05-02 | 2.045 | 2,348,313 | -3,235 | 1.72% | 4,803,356 |
| 2013-05-03 | 2013-04-30 | 2.154 | 2,351,548 | +3,676 | 1.73% | 5,065,823 |
| 2013-05-02 | 2013-04-29 | 2.132 | 2,347,872 | +4,596 | 1.72% | 5,006,814 |
| 2013-04-30 | 2013-04-26 | 2.220 | 2,343,276 | -18,842 | 1.72% | 5,200,973 |
| 2013-04-29 | 2013-04-25 | 2.176 | 2,362,118 | +919 | 1.73% | 5,139,994 |
| 2013-04-26 | 2013-04-24 | 2.220 | 2,361,199 | -22,978 | 1.73% | 5,240,754 |
| 2013-04-25 | 2013-04-23 | 2.176 | 2,384,177 | +24,357 | 1.75% | 5,187,994 |
| 2013-04-24 | 2013-04-22 | 2.220 | 2,359,820 | -515 | 1.73% | 5,237,693 |
| 2013-04-22 | 2013-04-18 | 2.176 | 2,360,335 | +11,489 | 1.73% | 5,136,114 |
| 2013-04-18 | 2013-04-16 | 2.176 | 2,348,846 | +4,596 | 1.72% | 5,111,114 |
| 2013-04-17 | 2013-04-15 | 2.241 | 2,344,250 | -2,298 | 1.72% | 5,254,146 |
| 2013-04-16 | 2013-04-12 | 2.132 | 2,346,548 | -7,353 | 1.72% | 5,003,991 |
| 2013-04-15 | 2013-04-11 | 2.111 | 2,353,901 | +22,978 | 1.73% | 4,968,450 |
| 2013-03-19 | 2013-03-15 | 2.568 | 2,330,923 | -919 | 1.71% | 5,985,093 |
| 2013-03-18 | 2013-03-14 | 2.524 | 2,331,842 | -9,191 | 1.71% | 5,885,971 |
| 2013-03-15 | 2013-03-13 | 2.546 | 2,341,033 | +2,757 | 1.72% | 5,960,111 |
| 2013-03-14 | 2013-03-12 | 2.546 | 2,338,276 | +8,456 | 1.72% | 5,953,092 |
| 2013-03-13 | 2013-03-11 | 2.546 | 2,329,820 | +35,018 | 1.71% | 5,931,564 |
| 2013-03-12 | 2013-03-08 | 2.415 | 2,294,802 | -22,978 | 1.68% | 5,542,800 |
| 2013-03-07 | 2013-03-05 | 2.307 | 2,317,780 | +27,574 | 1.70% | 5,346,124 |
| 2013-03-05 | 2013-03-01 | 2.394 | 2,290,206 | -920 | 1.68% | 5,481,863 |
| 2013-03-04 | 2013-02-28 | 2.415 | 2,291,126 | +460 | 1.68% | 5,533,921 |
| 2013-02-28 | 2013-02-26 | 2.241 | 2,290,666 | +3,676 | 1.68% | 5,134,049 |
| 2013-02-25 | 2013-02-21 | 2.481 | 2,286,990 | -41,360 | 1.68% | 5,673,226 |
| 2013-02-21 | 2013-02-19 | 2.546 | 2,328,350 | -45,955 | 1.71% | 5,927,821 |
| 2013-02-19 | 2013-02-15 | 2.502 | 2,374,305 | -4,596 | 1.74% | 5,941,489 |
| 2013-02-15 | 2013-02-08 | 2.285 | 2,378,901 | +4,596 | 1.75% | 5,435,339 |
| 2013-02-05 | 2013-02-01 | 2.437 | 2,374,305 | -2,758 | 1.74% | 5,786,494 |
| 2013-02-01 | 2013-01-30 | 2.437 | 2,377,063 | +9,192 | 1.74% | 5,793,216 |
| 2013-01-25 | 2013-01-23 | 2.568 | 2,367,871 | -82,721 | 1.74% | 6,079,964 |
| 2013-01-23 | 2013-01-21 | 2.720 | 2,450,592 | -8,364 | 1.80% | 6,665,642 |
| 2013-01-22 | 2013-01-18 | 2.676 | 2,458,956 | -110 | 1.80% | 6,581,378 |
| 2013-01-21 | 2013-01-17 | 2.764 | 2,459,066 | -1,838 | 1.80% | 6,795,711 |
| 2013-01-18 | 2013-01-16 | 2.807 | 2,460,904 | -26,654 | 1.81% | 6,907,889 |
| 2013-01-17 | 2013-01-15 | 2.894 | 2,487,558 | +8,529 | 1.83% | 7,199,227 |
| 2013-01-16 | 2013-01-14 | 2.851 | 2,479,029 | -14,246 | 1.82% | 7,066,655 |
| 2013-01-15 | 2013-01-11 | 2.655 | 2,493,275 | -8,272 | 1.83% | 6,618,979 |
| 2013-01-14 | 2013-01-10 | 2.742 | 2,501,547 | -22,519 | 1.84% | 6,858,675 |
| 2013-01-11 | 2013-01-09 | 2.894 | 2,524,066 | +72,427 | 1.85% | 7,304,884 |
| 2013-01-09 | 2013-01-07 | 2.502 | 2,451,639 | -295 | 1.80% | 6,135,011 |
| 2013-01-07 | 2013-01-03 | 2.437 | 2,451,934 | -220 | 1.80% | 5,975,686 |
| 2013-01-04 | 2013-01-02 | 2.481 | 2,452,154 | -8,272 | 1.80% | 6,082,941 |
| 2013-01-03 | 2012-12-31 | 2.524 | 2,460,426 | +1,231 | 1.81% | 6,210,539 |
| 2012-12-28 | 2012-12-24 | 2.263 | 2,459,195 | -144,760 | 1.80% | 5,565,283 |
| 2012-12-27 | 2012-12-20 | 2.285 | 2,603,955 | +20,680 | 1.91% | 5,949,545 |
| 2012-12-21 | 2012-12-19 | 2.394 | 2,583,275 | -1,323 | 1.90% | 6,183,357 |
| 2012-12-20 | 2012-12-18 | 2.546 | 2,584,598 | -69,853 | 1.90% | 6,580,211 |
| 2012-12-18 | 2012-12-14 | 2.024 | 2,654,451 | +156,709 | 1.95% | 5,371,785 |
| 2012-12-17 | 2012-12-13 | 2.132 | 2,497,742 | -37,224 | 1.83% | 5,326,411 |
| 2012-12-11 | 2012-12-07 | 2.002 | 2,534,966 | +34,356 | 1.86% | 5,074,824 |
| 2012-12-10 | 2012-12-06 | 2.067 | 2,500,610 | -22,518 | 1.83% | 5,169,286 |
| 2012-12-07 | 2012-12-05 | 1.806 | 2,523,128 | +6,673 | 1.85% | 4,556,993 |
| 2012-12-03 | 2012-11-29 | 1.719 | 2,516,455 | -1,379 | 1.85% | 4,325,908 |
| 2012-11-28 | 2012-11-26 | 1.893 | 2,517,834 | +4,154 | 1.85% | 4,766,585 |
| 2012-11-27 | 2012-11-23 | 1.893 | 2,513,680 | -2,297 | 1.84% | 4,758,721 |
| 2012-11-26 | 2012-11-22 | 1.828 | 2,515,977 | -22,059 | 1.85% | 4,598,826 |
| 2012-11-22 | 2012-11-20 | 2.024 | 2,538,036 | +919 | 1.86% | 5,136,197 |
| 2012-11-19 | 2012-11-15 | 1.958 | 2,537,117 | +26,195 | 1.86% | 4,968,714 |
| 2012-11-16 | 2012-11-14 | 2.089 | 2,510,922 | -2,298 | 1.84% | 5,245,241 |
| 2012-11-07 | 2012-11-05 | 2.198 | 2,513,220 | -4,136 | 1.84% | 5,523,481 |
| 2012-11-06 | 2012-11-02 | 2.111 | 2,517,356 | -368 | 1.85% | 5,313,459 |
| 2012-11-05 | 2012-11-01 | 2.089 | 2,517,724 | +13,787 | 1.85% | 5,259,450 |
| 2012-10-31 | 2012-10-29 | 2.198 | 2,503,937 | -23,254 | 1.84% | 5,503,079 |
| 2012-10-30 | 2012-10-26 | 2.220 | 2,527,191 | -34,466 | 1.85% | 5,609,178 |
| 2012-10-29 | 2012-10-25 | 2.132 | 2,561,657 | -29,872 | 1.88% | 5,462,709 |
| 2012-10-26 | 2012-10-24 | 2.154 | 2,591,529 | -4,595 | 1.90% | 5,582,802 |
| 2012-10-22 | 2012-10-18 | 2.176 | 2,596,124 | +23,897 | 1.90% | 5,649,193 |
| 2012-10-18 | 2012-10-16 | 2.241 | 2,572,227 | -6,967 | 1.89% | 5,765,109 |
| 2012-10-16 | 2012-10-12 | 2.067 | 2,579,194 | -26,195 | 1.89% | 5,331,736 |
| 2012-10-15 | 2012-10-11 | 2.067 | 2,605,389 | -13,786 | 1.91% | 5,385,886 |
| 2012-10-12 | 2012-10-10 | 2.045 | 2,619,175 | -37 | 1.92% | 5,357,391 |
| 2012-10-11 | 2012-10-09 | 2.067 | 2,619,212 | +27,077 | 1.92% | 5,414,461 |
| 2012-10-04 | 2012-09-28 | 2.176 | 2,592,135 | -3,677 | 1.90% | 5,640,513 |
| 2012-10-03 | 2012-09-27 | 2.024 | 2,595,812 | +460 | 1.90% | 5,253,118 |
| 2012-09-28 | 2012-09-26 | 2.045 | 2,595,352 | +10,570 | 1.90% | 5,308,662 |
| 2012-09-27 | 2012-09-25 | 2.111 | 2,584,782 | -1,838 | 1.90% | 5,455,777 |
| 2012-09-26 | 2012-09-24 | 2.176 | 2,586,620 | -20,680 | 1.90% | 5,628,512 |
| 2012-09-25 | 2012-09-21 | 2.198 | 2,607,300 | +2,757 | 1.91% | 5,730,247 |
| 2012-09-24 | 2012-09-20 | 2.198 | 2,604,543 | +13,787 | 1.91% | 5,724,188 |
| 2012-09-21 | 2012-09-19 | 2.198 | 2,590,756 | -43,658 | 1.90% | 5,693,887 |
| 2012-09-20 | 2012-09-18 | 2.154 | 2,634,414 | +88,235 | 1.93% | 5,675,187 |
| 2012-09-19 | 2012-09-17 | 2.328 | 2,546,179 | +4,136 | 1.87% | 5,928,348 |
| 2012-09-18 | 2012-09-14 | 2.372 | 2,542,043 | -5,975 | 1.87% | 6,029,348 |
| 2012-09-17 | 2012-09-13 | 2.350 | 2,548,018 | +27,574 | 1.87% | 5,988,075 |
| 2012-09-14 | 2012-09-12 | 2.415 | 2,520,444 | +11,948 | 1.85% | 6,087,809 |
| 2012-09-13 | 2012-09-11 | 2.415 | 2,508,496 | -4,595 | 1.84% | 6,058,950 |
| 2012-09-12 | 2012-09-10 | 2.481 | 2,513,091 | +1,378 | 1.84% | 6,234,104 |
| 2012-09-11 | 2012-09-07 | 2.568 | 2,511,713 | +15,625 | 1.84% | 6,449,306 |
| 2012-09-10 | 2012-09-06 | 2.524 | 2,496,088 | +44,117 | 1.83% | 6,300,556 |
| 2012-09-07 | 2012-09-05 | 2.285 | 2,451,971 | -5,625 | 1.80% | 5,602,290 |
| 2012-09-06 | 2012-09-04 | 2.198 | 2,457,596 | +9,191 | 1.80% | 5,401,232 |
| 2012-09-05 | 2012-09-03 | 2.198 | 2,448,405 | +4,596 | 1.80% | 5,381,033 |
| 2012-09-04 | 2012-08-31 | 2.285 | 2,443,809 | -17,560 | 1.79% | 5,583,642 |
| 2012-09-03 | 2012-08-30 | 2.307 | 2,461,369 | +4,136 | 1.81% | 5,677,323 |
| 2012-08-31 | 2012-08-29 | 2.350 | 2,457,233 | +48,254 | 1.80% | 5,774,722 |
| 2012-08-30 | 2012-08-28 | 2.502 | 2,408,979 | +28,032 | 1.77% | 6,028,258 |
| 2012-08-29 | 2012-08-27 | 2.502 | 2,380,947 | +39,063 | 1.75% | 5,958,110 |
| 2012-08-27 | 2012-08-23 | 2.568 | 2,341,884 | -9,191 | 1.72% | 6,013,238 |
| 2012-08-24 | 2012-08-22 | 2.589 | 2,351,075 | +2,757 | 1.73% | 6,087,997 |
| 2012-08-23 | 2012-08-21 | 2.698 | 2,348,318 | +41,820 | 1.72% | 6,336,356 |
| 2012-08-22 | 2012-08-20 | 2.568 | 2,306,498 | -13,787 | 1.69% | 5,922,377 |
| 2012-08-21 | 2012-08-17 | 2.655 | 2,320,285 | +13,787 | 1.70% | 6,159,737 |
| 2012-08-20 | 2012-08-16 | 2.676 | 2,306,498 | +6,893 | 1.69% | 6,173,326 |
| 2012-08-17 | 2012-08-15 | 2.698 | 2,299,605 | +9,191 | 1.69% | 6,204,916 |
| 2012-08-16 | 2012-08-14 | 2.872 | 2,290,414 | -51,011 | 1.68% | 6,578,834 |
| 2012-08-15 | 2012-08-13 | 2.568 | 2,341,425 | -5,974 | 1.72% | 6,012,059 |
| 2012-08-14 | 2012-08-10 | 2.742 | 2,347,399 | +108,989 | 1.72% | 6,436,036 |
| 2012-08-13 | 2012-08-09 | 2.655 | 2,238,410 | +11,488 | 1.64% | 5,942,380 |
| 2012-08-10 | 2012-08-08 | 2.067 | 2,226,922 | +920 | 1.63% | 4,603,515 |
| 2012-08-09 | 2012-08-07 | 2.198 | 2,226,002 | +459 | 1.63% | 4,892,242 |
| 2012-08-08 | 2012-08-06 | 2.307 | 2,225,543 | -56,066 | 1.63% | 5,133,373 |
| 2012-08-07 | 2012-08-03 | 2.241 | 2,281,609 | +27,114 | 1.67% | 5,113,749 |
| 2012-08-06 | 2012-08-02 | 2.481 | 2,254,495 | -12,868 | 1.65% | 5,592,617 |
| 2012-08-03 | 2012-08-01 | 2.589 | 2,267,363 | -18,382 | 1.66% | 5,871,229 |
| 2012-08-02 | 2012-07-31 | 2.764 | 2,285,745 | -14,246 | 1.68% | 6,316,732 |
| 2012-08-01 | 2012-07-30 | 2.829 | 2,299,991 | +28,033 | 1.69% | 6,506,246 |
| 2012-07-31 | 2012-07-27 | 2.785 | 2,271,958 | -138,933 | 1.67% | 6,328,070 |
| 2012-07-30 | 2012-07-26 | 2.154 | 2,410,891 | -12,408 | 1.77% | 5,193,663 |
| 2012-07-27 | 2012-07-25 | 2.589 | 2,423,299 | +188,878 | 1.78% | 6,275,018 |
| 2012-07-26 | 2012-07-24 | 3.003 | 2,234,421 | +112,113 | 1.64% | 6,709,730 |
| 2012-07-25 | 2012-07-23 | 3.220 | 2,122,308 | -57,353 | 1.56% | 6,834,883 |
| 2012-07-24 | 2012-07-20 | 2.045 | 2,179,661 | +118,566 | 1.60% | 4,458,387 |
| 2012-07-23 | 2012-07-19 | 1.480 | 2,061,095 | -19,302 | 1.51% | 3,049,776 |
| 2012-07-20 | 2012-07-18 | 0.957 | 2,080,397 | -367 | 1.53% | 1,991,865 |
| 2012-07-18 | 2012-07-16 | 0.957 | 2,080,764 | +4,136 | 1.53% | 1,992,216 |
| 2012-07-17 | 2012-07-13 | 0.979 | 2,076,628 | +4,228 | 1.52% | 2,033,444 |
| 2012-07-16 | 2012-07-12 | 0.979 | 2,072,400 | -1,287 | 1.52% | 2,029,304 |
| 2012-07-12 | 2012-07-10 | 1.001 | 2,073,687 | +9,651 | 1.52% | 2,075,688 |
| 2012-07-03 | 2012-06-28 | 1.132 | 2,064,036 | -22,978 | 1.51% | 2,335,509 |
| 2012-06-28 | 2012-06-26 | 1.088 | 2,087,014 | -4,596 | 1.53% | 2,270,682 |
| 2012-06-22 | 2012-06-20 | 1.197 | 2,091,610 | -5,055 | 1.53% | 2,503,251 |
| 2012-06-14 | 2012-06-12 | 1.110 | 2,096,665 | +5,515 | 1.54% | 2,326,806 |
| 2012-06-12 | 2012-06-08 | 1.066 | 2,091,150 | -3,677 | 1.53% | 2,229,679 |
| 2012-06-05 | 2012-06-01 | 1.132 | 2,094,827 | +36,765 | 1.54% | 2,370,350 |
| 2012-06-01 | 2012-05-30 | 1.110 | 2,058,062 | -11,489 | 1.51% | 2,283,966 |
| 2012-05-28 | 2012-05-24 | 1.153 | 2,069,551 | -460 | 1.52% | 2,386,783 |
| 2012-05-24 | 2012-05-22 | 1.262 | 2,070,011 | -2,941 | 1.52% | 2,612,532 |
| 2012-05-23 | 2012-05-21 | 1.306 | 2,072,952 | -1,838 | 1.52% | 2,706,459 |
| 2012-05-22 | 2012-05-18 | 1.219 | 2,074,790 | -19,485 | 1.52% | 2,528,268 |
| 2012-05-17 | 2012-05-15 | 1.393 | 2,094,275 | -9,927 | 1.54% | 2,916,585 |
| 2012-05-15 | 2012-05-11 | 1.371 | 2,104,202 | +4,596 | 1.54% | 2,884,622 |
| 2012-05-11 | 2012-05-09 | 1.393 | 2,099,606 | -42,279 | 1.54% | 2,924,009 |
| 2012-05-10 | 2012-05-08 | 1.523 | 2,141,885 | -919 | 1.57% | 3,262,535 |
| 2012-05-07 | 2012-05-03 | 1.654 | 2,142,804 | -460 | 1.57% | 3,543,701 |
| 2012-04-26 | 2012-04-24 | 1.719 | 2,143,264 | -1,103 | 1.57% | 3,684,374 |
| 2012-04-25 | 2012-04-23 | 1.697 | 2,144,367 | -11,029 | 1.57% | 3,639,609 |
| 2012-04-20 | 2012-04-18 | 1.828 | 2,155,396 | -368 | 1.58% | 3,939,738 |
| 2012-04-18 | 2012-04-16 | 1.871 | 2,155,764 | -13,786 | 1.58% | 4,034,230 |
| 2012-04-13 | 2012-04-11 | 1.893 | 2,169,550 | -26,526 | 1.59% | 4,107,238 |
| 2012-04-12 | 2012-04-10 | 1.893 | 2,196,076 | +9,191 | 1.61% | 4,157,455 |
| 2012-04-05 | 2012-04-02 | 1.937 | 2,186,885 | -119,485 | 1.60% | 4,235,229 |
| 2012-04-03 | 2012-03-30 | 1.937 | 2,306,370 | -63,878 | 1.69% | 4,466,630 |
| 2012-04-02 | 2012-03-29 | 1.937 | 2,370,248 | +53,805 | 1.74% | 4,590,339 |
| 2012-03-30 | 2012-03-28 | 1.784 | 2,316,443 | -13,327 | 1.70% | 4,133,295 |
| 2012-03-29 | 2012-03-27 | 1.763 | 2,329,770 | -29,412 | 1.71% | 4,106,379 |
| 2012-03-28 | 2012-03-26 | 1.784 | 2,359,182 | +10,570 | 1.73% | 4,209,556 |
| 2012-03-27 | 2012-03-23 | 1.806 | 2,348,612 | +22,978 | 1.72% | 4,241,802 |
| 2012-03-26 | 2012-03-22 | 1.893 | 2,325,634 | +49,172 | 1.71% | 4,402,725 |
| 2012-03-23 | 2012-03-21 | 1.937 | 2,276,462 | +48,713 | 1.67% | 4,408,709 |
| 2012-03-22 | 2012-03-20 | 2.198 | 2,227,749 | +4,136 | 1.63% | 4,896,081 |
| 2012-03-21 | 2012-03-19 | 2.263 | 2,223,613 | +2,647 | 1.63% | 5,032,149 |
| 2012-03-19 | 2012-03-15 | 2.437 | 2,220,966 | +4,596 | 1.63% | 5,412,787 |
| 2012-03-16 | 2012-03-14 | 2.698 | 2,216,370 | +919 | 1.63% | 5,980,327 |
| 2012-03-15 | 2012-03-13 | 2.742 | 2,215,451 | +23,070 | 1.63% | 6,074,264 |
| 2012-03-13 | 2012-03-09 | 2.611 | 2,192,381 | +7,812 | 1.61% | 5,724,773 |
| 2012-03-12 | 2012-03-08 | 2.720 | 2,184,569 | +4,596 | 1.60% | 5,942,056 |
| 2012-03-09 | 2012-03-07 | 2.676 | 2,179,973 | +1,532,171 | 1.60% | 5,834,682 |
| 2012-03-08 | 2012-03-06 | 3.416 | 647,802 | -16,544 | 2.85% | 2,213,110 |
| 2012-03-06 | 2012-03-02 | 3.482 | 664,346 | +6,433 | 2.93% | 2,312,998 |
| 2012-03-02 | 2012-02-29 | 3.351 | 657,913 | -1,838 | 2.90% | 2,204,703 |
| 2012-03-01 | 2012-02-28 | 3.482 | 659,751 | -9,742 | 2.90% | 2,297,000 |
| 2012-02-29 | 2012-02-27 | 3.547 | 669,493 | +18,768 | 2.95% | 2,374,623 |
| 2012-02-28 | 2012-02-24 | 3.656 | 650,725 | -6,471 | 2.87% | 2,378,854 |
| 2012-02-27 | 2012-02-23 | 3.482 | 657,196 | +2,243 | 2.89% | 2,288,105 |
| 2012-02-24 | 2012-02-22 | 3.699 | 654,953 | -1,562 | 2.88% | 2,422,814 |
| 2012-02-23 | 2012-02-21 | 3.743 | 656,515 | +11,672 | 2.89% | 2,457,164 |
| 2012-02-22 | 2012-02-20 | 3.852 | 644,843 | +22,059 | 2.84% | 2,483,638 |
| 2012-02-21 | 2012-02-17 | 4.287 | 622,784 | +1,838 | 2.74% | 2,669,713 |
| 2012-02-20 | 2012-02-16 | 4.352 | 620,946 | +1,636 | 2.73% | 2,702,370 |
| 2012-02-17 | 2012-02-15 | 4.896 | 619,310 | -4,849,894 | 2.73% | 3,032,156 |
| 2012-02-03 | 2012-02-01 | 4.925 | 5,469,204 | +3,995,300 | 24.08% | 26,938,278 |
| 2012-02-02 | 2012-01-31 | 5.410 | 1,473,904 | -2,973 | 2.41% | 7,973,700 |
| 2012-02-01 | 2012-01-30 | 5.652 | 1,476,877 | -23,184 | 2.41% | 8,347,535 |
| 2012-01-31 | 2012-01-27 | 6.460 | 1,500,061 | -43,495 | 2.45% | 9,689,799 |
| 2012-01-30 | 2012-01-26 | 5.248 | 1,543,556 | -604 | 2.52% | 8,101,242 |
| 2012-01-27 | 2012-01-20 | 5.652 | 1,544,160 | -52,610 | 2.52% | 8,727,829 |
| 2012-01-26 | 2012-01-19 | 5.329 | 1,596,770 | -36,460 | 2.61% | 8,509,463 |
| 2012-01-20 | 2012-01-18 | 3.876 | 1,633,230 | -14,753 | 2.67% | 6,330,011 |
| 2012-01-19 | 2012-01-17 | 3.311 | 1,647,983 | -32,597 | 2.69% | 5,455,725 |
| 2012-01-18 | 2012-01-16 | 2.826 | 1,680,580 | -1,387 | 2.75% | 4,749,448 |
| 2012-01-17 | 2012-01-13 | 2.907 | 1,681,967 | -594 | 2.75% | 4,889,178 |
| 2012-01-16 | 2012-01-12 | 2.907 | 1,682,561 | -2,576 | 2.75% | 4,890,905 |
| 2012-01-13 | 2012-01-11 | 2.826 | 1,685,137 | -3,963 | 2.75% | 4,762,326 |
| 2012-01-12 | 2012-01-10 | 2.826 | 1,689,100 | -6,044 | 2.76% | 4,773,526 |
| 2012-01-11 | 2012-01-09 | 2.826 | 1,695,144 | -15,852 | 2.77% | 4,790,607 |
| 2012-01-10 | 2012-01-06 | 2.745 | 1,710,996 | -6,341 | 2.80% | 4,697,251 |
| 2012-01-09 | 2012-01-05 | 2.665 | 1,717,337 | +693 | 2.81% | 4,575,993 |
| 2012-01-06 | 2012-01-04 | 2.745 | 1,716,644 | -5,944 | 2.80% | 4,712,757 |
| 2012-01-05 | 2012-01-03 | 2.745 | 1,722,588 | -50,728 | 2.81% | 4,729,075 |
| 2012-01-04 | 2011-12-30 | 2.745 | 1,773,316 | +11,939 | 2.90% | 4,868,340 |
| 2012-01-03 | 2011-12-29 | 2.422 | 1,761,377 | +39,235 | 2.88% | 4,266,674 |
| 2011-12-30 | 2011-12-28 | 2.745 | 1,722,142 | -11,295 | 2.81% | 4,727,851 |
| 2011-12-29 | 2011-12-23 | 3.230 | 1,733,437 | -6,143 | 2.83% | 5,598,658 |
| 2011-12-28 | 2011-12-22 | 3.472 | 1,739,580 | +48,994 | 2.84% | 6,039,886 |
| 2011-12-23 | 2011-12-21 | 3.876 | 1,690,586 | +57,118 | 2.76% | 6,552,309 |
| 2011-12-16 | 2011-12-14 | 7.267 | 1,633,468 | +9,907 | 2.67% | 11,870,500 |
| 2011-12-09 | 2011-12-07 | 8.075 | 1,623,561 | -1,486 | 2.65% | 13,109,450 |
| 2011-12-05 | 2011-12-01 | 7.671 | 1,625,047 | -11,394 | 2.65% | 12,465,377 |
| 2011-12-01 | 2011-11-29 | 7.671 | 1,636,441 | -842 | 2.67% | 12,552,777 |
| 2011-11-29 | 2011-11-25 | 7.752 | 1,637,283 | -991 | 2.67% | 12,691,439 |
| 2011-11-25 | 2011-11-23 | 7.752 | 1,638,274 | -12,384 | 2.68% | 12,699,120 |
| 2011-11-24 | 2011-11-22 | 8.478 | 1,650,658 | -10,899 | 2.70% | 13,994,657 |
| 2011-11-22 | 2011-11-18 | 8.882 | 1,661,557 | +8,781 | 2.71% | 14,757,874 |
| 2011-11-18 | 2011-11-16 | 8.640 | 1,652,776 | -99 | 2.70% | 14,279,521 |
| 2011-11-15 | 2011-11-11 | 8.478 | 1,652,875 | -19,815 | 2.70% | 14,013,454 |
| 2011-11-14 | 2011-11-10 | 8.640 | 1,672,690 | +12,384 | 2.73% | 14,451,573 |
| 2011-11-11 | 2011-11-09 | 9.205 | 1,660,306 | -2,477 | 2.71% | 15,283,009 |
| 2011-11-10 | 2011-11-08 | 9.366 | 1,662,783 | -19,815 | 2.72% | 15,574,332 |
| 2011-11-09 | 2011-11-07 | 9.447 | 1,682,598 | -4,459 | 2.75% | 15,895,789 |
| 2011-11-08 | 2011-11-04 | 9.447 | 1,687,057 | +2,973 | 2.76% | 15,937,914 |
| 2011-10-31 | 2011-10-27 | 9.205 | 1,684,084 | -1,982 | 3.30% | 15,501,884 |
| 2011-10-28 | 2011-10-26 | 8.882 | 1,686,066 | -5,945 | 3.31% | 14,975,562 |
| 2011-10-27 | 2011-10-25 | 9.043 | 1,692,011 | +5,945 | 3.32% | 15,301,608 |
| 2011-10-26 | 2011-10-24 | 9.124 | 1,686,066 | +495 | 3.31% | 15,383,986 |
| 2011-10-24 | 2011-10-20 | 8.801 | 1,685,571 | +32,201 | 3.30% | 14,835,064 |
| 2011-10-20 | 2011-10-18 | 8.720 | 1,653,370 | -991 | 3.24% | 14,418,155 |
| 2011-10-18 | 2011-10-14 | 8.882 | 1,654,361 | +6,935 | 3.24% | 14,693,960 |
| 2011-10-17 | 2011-10-13 | 9.528 | 1,647,426 | +1,685 | 3.23% | 15,696,535 |
| 2011-10-14 | 2011-10-12 | 8.720 | 1,645,741 | -2,329 | 3.23% | 14,351,626 |
| 2011-10-13 | 2011-10-11 | 8.397 | 1,648,070 | -495 | 3.23% | 13,839,642 |
| 2011-10-11 | 2011-10-07 | 8.155 | 1,648,565 | -99 | 3.23% | 13,444,459 |
| 2011-10-07 | 2011-10-04 | 7.267 | 1,648,664 | -5,945 | 3.23% | 11,980,930 |
| 2011-10-06 | 2011-10-03 | 8.075 | 1,654,609 | +396 | 3.24% | 13,360,148 |
| 2011-10-04 | 2011-09-30 | 8.801 | 1,654,213 | -1,288 | 3.24% | 14,559,076 |
| 2011-10-03 | 2011-09-28 | 8.397 | 1,655,501 | +17,042 | 3.25% | 13,902,044 |
| 2011-09-30 | 2011-09-27 | 8.478 | 1,638,459 | +5,548 | 3.21% | 13,891,231 |
| 2011-09-28 | 2011-09-26 | 8.236 | 1,632,911 | +1,883 | 3.20% | 13,448,646 |
| 2011-09-27 | 2011-09-23 | 9.205 | 1,631,028 | +2,476 | 3.20% | 15,013,507 |
| 2011-09-23 | 2011-09-21 | 9.770 | 1,628,552 | +793 | 3.19% | 15,911,198 |
| 2011-09-22 | 2011-09-20 | 9.689 | 1,627,759 | -8,422 | 3.19% | 15,772,016 |
| 2011-09-21 | 2011-09-19 | 10.335 | 1,636,181 | -2,675 | 3.21% | 16,910,529 |
| 2011-09-20 | 2011-09-16 | 10.093 | 1,638,856 | -594 | 3.21% | 16,541,187 |
| 2011-09-19 | 2011-09-15 | 10.255 | 1,639,450 | -1,684 | 3.21% | 16,811,938 |
| 2011-09-16 | 2011-09-14 | 10.012 | 1,641,134 | -6,936 | 3.22% | 16,431,666 |
| 2011-09-07 | 2011-09-05 | 10.416 | 1,648,070 | -7,431 | 3.23% | 17,166,479 |
| 2011-09-06 | 2011-09-02 | 10.497 | 1,655,501 | -2,377 | 3.25% | 17,377,555 |
| 2011-09-05 | 2011-09-01 | 10.497 | 1,657,878 | -4,558 | 3.25% | 17,402,506 |
| 2011-09-02 | 2011-08-31 | 10.901 | 1,662,436 | -2,180 | 3.26% | 18,121,518 |
| 2011-09-01 | 2011-08-30 | 9.851 | 1,664,616 | +991 | 3.26% | 16,397,958 |
| 2011-08-30 | 2011-08-26 | 9.770 | 1,663,625 | -2,576 | 3.26% | 16,253,866 |
| 2011-08-29 | 2011-08-25 | 9.447 | 1,666,201 | -297 | 3.27% | 15,740,884 |
| 2011-08-25 | 2011-08-23 | 9.609 | 1,666,498 | -1,684 | 3.27% | 16,012,813 |
| 2011-08-24 | 2011-08-22 | 9.528 | 1,668,182 | -2,081 | 3.27% | 15,894,296 |
| 2011-08-23 | 2011-08-19 | 9.528 | 1,670,263 | -2,081 | 3.27% | 15,914,124 |
| 2011-08-22 | 2011-08-18 | 10.174 | 1,672,344 | -9,907 | 3.28% | 17,014,220 |
| 2011-08-19 | 2011-08-17 | 10.416 | 1,682,251 | -397 | 3.30% | 17,522,512 |
| 2011-08-18 | 2011-08-16 | 10.416 | 1,682,648 | -1,783 | 3.30% | 17,526,648 |
| 2011-08-15 | 2011-08-11 | 9.770 | 1,684,431 | +5,053 | 3.30% | 16,457,144 |
| 2011-08-12 | 2011-08-10 | 9.851 | 1,679,378 | +1,981 | 3.29% | 16,543,377 |
| 2011-08-11 | 2011-08-09 | 9.124 | 1,677,397 | +1,090 | 3.29% | 15,304,889 |
| 2011-08-10 | 2011-08-08 | 10.012 | 1,676,307 | -2,279 | 3.29% | 16,783,832 |
| 2011-08-09 | 2011-08-05 | 10.981 | 1,678,586 | -5,449 | 3.29% | 18,433,100 |
| 2011-08-08 | 2011-08-04 | 12.273 | 1,684,035 | +1,784 | 3.30% | 20,668,577 |
| 2011-08-05 | 2011-08-03 | 12.354 | 1,682,251 | -496 | 3.30% | 20,782,515 |
| 2011-08-04 | 2011-08-02 | 12.677 | 1,682,747 | -1,090 | 3.30% | 21,332,136 |
| 2011-08-03 | 2011-08-01 | 11.870 | 1,683,837 | -9,610 | 3.30% | 19,986,339 |
| 2011-08-02 | 2011-07-29 | 10.901 | 1,693,447 | -1,486 | 3.32% | 18,459,556 |
| 2011-08-01 | 2011-07-28 | 10.820 | 1,694,933 | -3,468 | 3.32% | 18,338,897 |
| 2011-07-29 | 2011-07-27 | 10.739 | 1,698,401 | -991 | 3.33% | 18,239,282 |
| 2011-07-28 | 2011-07-26 | 10.820 | 1,699,392 | -13,375 | 3.33% | 18,387,142 |
| 2011-07-27 | 2011-07-25 | 10.658 | 1,712,767 | +5,251 | 3.36% | 18,255,263 |
| 2011-07-26 | 2011-07-22 | 10.901 | 1,707,516 | +4,458 | 3.35% | 18,612,916 |
| 2011-07-22 | 2011-07-20 | 10.416 | 1,703,058 | -6,638 | 3.34% | 17,739,240 |
| 2011-07-21 | 2011-07-19 | 10.093 | 1,709,696 | +496 | 3.35% | 17,256,185 |
| 2011-07-20 | 2011-07-18 | 9.932 | 1,709,200 | -14,763 | 3.35% | 16,975,160 |
| 2011-07-19 | 2011-07-15 | 10.255 | 1,723,963 | -44,882 | 3.38% | 17,678,586 |
| 2011-07-18 | 2011-07-14 | 10.093 | 1,768,845 | +4,558 | 3.47% | 17,853,183 |
| 2011-07-15 | 2011-07-13 | 10.416 | 1,764,287 | -9,735 | 3.46% | 18,377,008 |
| 2011-07-14 | 2011-07-12 | 10.335 | 1,774,022 | -50,405 | 3.48% | 18,335,166 |
| 2011-07-13 | 2011-07-11 | 11.304 | 1,824,427 | +990 | 3.58% | 20,623,881 |
| 2011-07-12 | 2011-07-08 | 11.224 | 1,823,437 | +793 | 3.57% | 20,465,456 |
| 2011-07-11 | 2011-07-07 | 11.708 | 1,822,644 | +991 | 3.57% | 21,339,573 |
| 2011-07-08 | 2011-07-06 | 11.627 | 1,821,653 | +1,486 | 3.57% | 21,180,881 |
| 2011-07-07 | 2011-07-05 | 11.708 | 1,820,167 | -2,378 | 3.57% | 21,310,572 |
| 2011-07-06 | 2011-07-04 | 10.981 | 1,822,545 | +14,069 | 3.57% | 20,013,961 |
| 2011-07-05 | 2011-06-30 | 10.093 | 1,808,476 | -1,585 | 3.55% | 18,253,184 |
| 2011-07-04 | 2011-06-29 | 10.174 | 1,810,061 | -991 | 3.55% | 18,415,335 |
| 2011-06-30 | 2011-06-28 | 10.093 | 1,811,052 | +1,486 | 3.55% | 18,279,184 |
| 2011-06-29 | 2011-06-27 | 10.174 | 1,809,566 | -2,873 | 3.55% | 18,410,299 |
| 2011-06-27 | 2011-06-23 | 10.174 | 1,812,439 | +297 | 3.55% | 18,439,529 |
| 2011-06-24 | 2011-06-22 | 10.497 | 1,812,142 | -495 | 3.55% | 19,021,793 |
| 2011-06-22 | 2011-06-20 | 10.174 | 1,812,637 | +2,477 | 3.55% | 18,441,543 |
| 2011-06-21 | 2011-06-17 | 10.578 | 1,810,160 | -2,576 | 3.55% | 19,147,150 |
| 2011-06-20 | 2011-06-16 | 10.901 | 1,812,736 | -4,459 | 3.55% | 19,759,875 |
| 2011-06-17 | 2011-06-15 | 10.497 | 1,817,195 | -990 | 3.56% | 19,074,834 |
| 2011-06-16 | 2011-06-14 | 9.851 | 1,818,185 | +16,050 | 3.56% | 17,910,750 |
| 2011-06-15 | 2011-06-13 | 9.689 | 1,802,135 | -7,728 | 3.53% | 17,461,616 |
| 2011-06-13 | 2011-06-09 | 10.820 | 1,809,863 | -6,044 | 3.55% | 19,582,420 |
| 2011-06-10 | 2011-06-08 | 11.708 | 1,815,907 | +1,387 | 3.56% | 21,260,696 |
| 2011-06-08 | 2011-06-03 | 11.950 | 1,814,520 | +3,567 | 3.56% | 21,683,997 |
| 2011-06-07 | 2011-06-02 | 11.950 | 1,810,953 | -991 | 3.55% | 21,641,371 |
| 2011-06-03 | 2011-06-01 | 12.031 | 1,811,944 | -1,387 | 3.55% | 21,799,519 |
| 2011-06-02 | 2011-05-31 | 11.870 | 1,813,331 | +11,295 | 3.56% | 21,523,371 |
| 2011-06-01 | 2011-05-30 | 12.193 | 1,802,036 | +9,611 | 3.53% | 21,971,327 |
| 2011-05-31 | 2011-05-27 | 11.224 | 1,792,425 | +2,377 | 3.51% | 20,117,391 |
| 2011-05-30 | 2011-05-26 | 11.143 | 1,790,048 | -3,269 | 3.51% | 19,946,175 |
| 2011-05-25 | 2011-05-23 | 11.062 | 1,793,317 | -198 | 3.52% | 19,837,800 |
| 2011-05-24 | 2011-05-20 | 11.627 | 1,793,515 | -8,026 | 3.52% | 20,853,712 |
| 2011-05-23 | 2011-05-19 | 11.870 | 1,801,541 | -3,665 | 3.53% | 21,383,429 |
| 2011-05-20 | 2011-05-18 | 11.950 | 1,805,206 | -10,602 | 3.54% | 21,572,693 |
| 2011-05-19 | 2011-05-17 | 11.789 | 1,815,808 | -2,576 | 3.56% | 21,406,154 |
| 2011-05-18 | 2011-05-16 | 11.950 | 1,818,384 | +9,908 | 3.57% | 21,730,173 |
| 2011-05-17 | 2011-05-13 | 12.031 | 1,808,476 | -6,737 | 3.55% | 21,757,795 |
| 2011-05-16 | 2011-05-12 | 11.708 | 1,815,213 | -7,332 | 3.56% | 21,252,571 |
| 2011-05-13 | 2011-05-11 | 11.708 | 1,822,545 | -10,106 | 3.57% | 21,338,414 |
| 2011-05-12 | 2011-05-09 | 12.273 | 1,832,651 | +7,530 | 3.59% | 22,492,578 |
| 2011-05-11 | 2011-05-06 | 11.062 | 1,825,121 | +76,884 | 3.58% | 20,189,618 |
| 2011-05-09 | 2011-05-05 | 12.515 | 1,748,237 | -18,329 | 3.43% | 21,880,028 |
| 2011-05-06 | 2011-05-04 | 13.404 | 1,766,566 | +38,442 | 3.46% | 23,678,480 |
| 2011-05-05 | 2011-05-03 | 13.565 | 1,728,124 | -7,728 | 3.39% | 23,442,291 |
| 2011-05-04 | 2011-04-29 | 13.727 | 1,735,852 | -67,373 | 3.40% | 23,827,446 |
| 2011-05-03 | 2011-04-28 | 14.130 | 1,803,225 | +18,329 | 3.54% | 25,480,259 |
| 2011-04-29 | 2011-04-27 | 14.050 | 1,784,896 | +44,684 | 3.50% | 25,077,142 |
| 2011-04-28 | 2011-04-26 | 15.503 | 1,740,212 | +25,760 | 3.41% | 26,978,591 |
| 2011-04-27 | 2011-04-21 | 16.553 | 1,714,452 | -3,864 | 3.36% | 28,378,868 |
| 2011-04-26 | 2011-04-20 | 16.795 | 1,718,316 | +18,231 | 3.37% | 28,859,064 |
| 2011-04-21 | 2011-04-19 | 17.360 | 1,700,085 | +4,458 | 3.33% | 29,513,789 |
| 2011-04-20 | 2011-04-18 | 17.441 | 1,695,627 | +33,290 | 3.32% | 29,573,311 |
| 2011-04-19 | 2011-04-15 | 19.298 | 1,662,337 | +18,032 | 3.26% | 32,079,888 |
| 2011-04-18 | 2011-04-14 | 19.379 | 1,644,305 | +35,965 | 3.22% | 31,864,675 |
| 2011-04-15 | 2011-04-13 | 21.397 | 1,608,340 | -991 | 3.15% | 34,414,353 |
| 2011-04-14 | 2011-04-12 | 20.994 | 1,609,331 | +1,288 | 3.16% | 33,785,830 |
| 2011-04-13 | 2011-04-11 | 20.186 | 1,608,043 | +3,765 | 3.15% | 32,460,375 |
| 2011-04-12 | 2011-04-08 | 20.590 | 1,604,278 | +3,963 | 3.15% | 33,032,062 |
| 2011-04-11 | 2011-04-07 | 19.379 | 1,600,315 | -891 | 3.14% | 31,012,201 |
| 2011-04-08 | 2011-04-06 | 19.217 | 1,601,206 | +4,359 | 3.14% | 30,770,889 |
| 2011-04-07 | 2011-04-04 | 19.540 | 1,596,847 | -5,251 | 3.13% | 31,202,870 |
| 2011-04-06 | 2011-04-01 | 19.298 | 1,602,098 | -2,972 | 3.14% | 30,917,392 |
| 2011-04-04 | 2011-03-31 | 19.621 | 1,605,070 | +5,053 | 3.15% | 31,493,151 |
| 2011-04-01 | 2011-03-30 | 19.863 | 1,600,017 | +4,854 | 3.14% | 31,781,587 |
| 2011-03-31 | 2011-03-29 | 19.702 | 1,595,163 | -2,774 | 3.13% | 31,427,567 |
| 2011-03-30 | 2011-03-28 | 19.944 | 1,597,937 | +2,279 | 3.13% | 31,869,297 |
| 2011-03-29 | 2011-03-25 | 19.944 | 1,595,658 | -5,449 | 3.13% | 31,823,844 |
| 2011-03-28 | 2011-03-24 | 20.590 | 1,601,107 | +2,180 | 3.14% | 32,966,771 |
| 2011-03-25 | 2011-03-23 | 20.186 | 1,598,927 | +3,963 | 3.13% | 32,276,357 |
| 2011-03-24 | 2011-03-22 | 20.186 | 1,594,964 | +891 | 3.13% | 32,196,359 |
| 2011-03-23 | 2011-03-21 | 20.186 | 1,594,073 | +1,586 | 3.13% | 32,178,373 |
| 2011-03-22 | 2011-03-18 | 19.783 | 1,592,487 | -793 | 3.12% | 31,503,431 |
| 2011-03-21 | 2011-03-17 | 19.379 | 1,593,280 | +4,954 | 3.12% | 30,875,871 |
| 2011-03-18 | 2011-03-16 | 20.106 | 1,588,326 | -14,565 | 3.11% | 31,934,113 |
| 2011-03-17 | 2011-03-15 | 19.460 | 1,602,891 | -10,105 | 3.14% | 31,191,546 |
| 2011-03-15 | 2011-03-11 | 20.590 | 1,612,996 | +1,981 | 3.16% | 33,211,565 |
| 2011-03-14 | 2011-03-10 | 20.994 | 1,611,015 | +9,908 | 3.16% | 33,821,184 |
| 2011-03-11 | 2011-03-09 | 21.397 | 1,601,107 | -4,459 | 3.14% | 34,259,585 |
| 2011-03-10 | 2011-03-08 | 20.590 | 1,605,566 | +793 | 3.15% | 33,058,581 |
| 2011-03-09 | 2011-03-07 | 20.994 | 1,604,773 | -39,928 | 3.15% | 33,690,141 |
| 2011-03-08 | 2011-03-04 | 21.801 | 1,644,701 | +24,472 | 3.22% | 35,856,392 |
| 2011-03-07 | 2011-03-03 | 20.106 | 1,620,229 | -10,007 | 3.18% | 32,575,540 |
| 2011-03-04 | 2011-03-02 | 19.944 | 1,630,236 | +7,926 | 3.20% | 32,513,469 |
| 2011-03-03 | 2011-03-01 | 20.590 | 1,622,310 | -11,988 | 3.18% | 33,403,340 |
| 2011-03-02 | 2011-02-28 | 21.801 | 1,634,298 | -12,880 | 3.20% | 35,629,595 |
| 2011-03-01 | 2011-02-25 | 21.397 | 1,647,178 | +2,477 | 3.23% | 35,245,387 |
| 2011-02-28 | 2011-02-24 | 21.397 | 1,644,701 | +29,624 | 3.22% | 35,192,385 |
| 2011-02-25 | 2011-02-23 | 23.416 | 1,615,077 | -198 | 3.17% | 37,818,744 |
| 2011-02-24 | 2011-02-22 | 23.416 | 1,615,275 | -12,385 | 3.17% | 37,823,380 |
| 2011-02-23 | 2011-02-21 | 23.416 | 1,627,660 | +5,251 | 3.19% | 38,113,388 |
| 2011-02-21 | 2011-02-17 | 23.416 | 1,622,409 | +11,890 | 3.18% | 37,990,431 |
| 2011-02-18 | 2011-02-16 | 22.609 | 1,610,519 | +1,585 | 3.16% | 36,411,599 |
| 2011-02-17 | 2011-02-15 | 23.012 | 1,608,934 | +1,684 | 3.15% | 37,025,332 |
| 2011-02-16 | 2011-02-14 | 23.012 | 1,607,250 | +2,873 | 3.15% | 36,986,579 |
| 2011-02-15 | 2011-02-11 | 23.012 | 1,604,377 | +1,189 | 3.15% | 36,920,465 |
| 2011-02-14 | 2011-02-10 | 23.820 | 1,603,188 | +8,025 | 3.14% | 38,187,598 |
| 2011-02-11 | 2011-02-09 | 24.224 | 1,595,163 | +1,288 | 3.13% | 38,640,452 |
| 2011-02-10 | 2011-02-08 | 23.416 | 1,593,875 | -99 | 3.12% | 37,322,277 |
| 2011-02-09 | 2011-02-07 | 23.820 | 1,593,974 | -5,053 | 3.13% | 37,968,122 |
| 2011-02-08 | 2011-02-02 | 24.224 | 1,599,027 | +199 | 3.13% | 38,734,051 |
| 2011-02-07 | 2011-01-31 | 24.224 | 1,598,828 | -7,629 | 4.14% | 38,729,231 |
| 2011-02-01 | 2011-01-28 | 24.224 | 1,606,457 | -496 | 4.16% | 38,914,032 |
| 2011-01-31 | 2011-01-27 | 24.627 | 1,606,953 | +1,586 | 4.16% | 39,574,814 |
| 2011-01-28 | 2011-01-26 | 24.224 | 1,605,367 | +16,645 | 4.16% | 38,887,628 |
| 2011-01-27 | 2011-01-25 | 26.242 | 1,588,722 | +6,737 | 4.11% | 41,691,464 |
| 2011-01-26 | 2011-01-24 | 26.646 | 1,581,985 | -1,685 | 4.10% | 42,153,358 |
| 2011-01-25 | 2011-01-21 | 24.224 | 1,583,670 | -6,539 | 4.10% | 38,362,051 |
| 2011-01-24 | 2011-01-20 | 23.416 | 1,590,209 | +6,837 | 4.12% | 37,236,433 |
| 2011-01-21 | 2011-01-19 | 24.224 | 1,583,372 | -16,546 | 4.10% | 38,354,832 |
| 2011-01-20 | 2011-01-18 | 24.627 | 1,599,918 | +3,963 | 4.14% | 39,401,562 |
| 2011-01-19 | 2011-01-17 | 25.031 | 1,595,955 | +18,032 | 4.13% | 39,948,291 |
| 2011-01-18 | 2011-01-14 | 25.435 | 1,577,923 | +4,657 | 4.09% | 40,133,980 |
| 2011-01-17 | 2011-01-13 | 25.838 | 1,573,266 | +22,688 | 4.07% | 40,650,698 |
| 2011-01-14 | 2011-01-12 | 24.627 | 1,550,578 | +2,874 | 4.01% | 38,186,454 |
| 2011-01-13 | 2011-01-11 | 25.435 | 1,547,704 | +16,149 | 4.01% | 39,365,369 |
| 2011-01-12 | 2011-01-10 | 25.435 | 1,531,555 | +4,954 | 3.97% | 38,954,624 |
| 2011-01-11 | 2011-01-07 | 25.435 | 1,526,601 | +14,762 | 3.95% | 38,828,621 |
| 2011-01-10 | 2011-01-06 | 26.646 | 1,511,839 | +2,180 | 3.91% | 40,284,257 |
| 2011-01-07 | 2011-01-05 | 26.242 | 1,509,659 | +34,776 | 3.91% | 39,616,681 |
| 2011-01-06 | 2011-01-04 | 26.646 | 1,474,883 | +16,843 | 3.82% | 39,299,532 |
| 2011-01-05 | 2011-01-03 | 26.646 | 1,458,040 | +8,521 | 3.78% | 38,850,736 |
| 2011-01-04 | 2010-12-31 | 27.050 | 1,449,519 | +16,249 | 3.75% | 39,208,894 |
| 2011-01-03 | 2010-12-29 | 29.068 | 1,433,270 | +14,762 | 3.71% | 41,662,601 |
| 2010-12-30 | 2010-12-28 | 29.472 | 1,418,508 | +6,044 | 3.67% | 41,806,184 |
| 2010-12-29 | 2010-12-24 | 27.453 | 1,412,464 | +80,550 | 3.66% | 38,776,819 |
| 2010-12-28 | 2010-12-22 | 30.279 | 1,331,914 | +20,806 | 3.45% | 40,329,545 |
| 2010-12-23 | 2010-12-21 | 33.105 | 1,311,108 | +27,246 | 3.39% | 43,404,844 |
| 2010-12-22 | 2010-12-20 | 35.932 | 1,283,862 | +37,551 | 3.32% | 46,131,144 |
| 2010-12-21 | 2010-12-17 | 37.546 | 1,246,311 | +6,440 | 3.23% | 46,794,548 |
| 2010-12-20 | 2010-12-16 | 37.546 | 1,239,871 | +14,069 | 3.21% | 46,552,748 |
| 2010-12-17 | 2010-12-15 | 36.335 | 1,225,802 | +34,776 | 3.17% | 44,539,846 |
| 2010-12-16 | 2010-12-14 | 39.565 | 1,191,026 | -43,000 | 3.08% | 47,123,028 |
| 2010-12-15 | 2010-12-13 | 35.528 | 1,234,026 | -24,769 | 3.20% | 43,842,252 |
| 2010-12-14 | 2010-12-10 | 34.317 | 1,258,795 | -3,270 | 3.26% | 43,197,619 |
| 2010-12-13 | 2010-12-09 | 33.105 | 1,262,065 | -115,672 | 3.27% | 41,781,252 |
| 2010-12-10 | 2010-12-08 | 29.876 | 1,377,737 | +17,041 | 3.57% | 41,160,810 |
| 2010-12-09 | 2010-12-07 | 25.838 | 1,360,696 | -396 | 3.52% | 35,158,226 |
| 2010-12-08 | 2010-12-06 | 25.435 | 1,361,092 | -4,756 | 3.52% | 34,618,951 |
| 2010-12-07 | 2010-12-03 | 24.627 | 1,365,848 | -396 | 3.54% | 33,637,064 |
| 2010-12-06 | 2010-12-02 | 25.435 | 1,366,244 | +1,585 | 3.54% | 34,749,991 |
| 2010-12-03 | 2010-12-01 | 25.838 | 1,364,659 | -2,576 | 3.54% | 35,260,624 |
| 2010-12-02 | 2010-11-30 | 25.435 | 1,367,235 | +2,378 | 3.55% | 34,775,196 |
| 2010-12-01 | 2010-11-29 | 26.646 | 1,364,857 | +17,437 | 3.54% | 36,367,794 |
| 2010-11-30 | 2010-11-26 | 27.453 | 1,347,420 | -1,981 | 3.50% | 36,991,145 |
| 2010-11-29 | 2010-11-25 | 26.646 | 1,349,401 | +2,378 | 3.50% | 35,955,956 |
| 2010-11-26 | 2010-11-24 | 27.453 | 1,347,023 | +3,566 | 3.49% | 36,980,246 |
| 2010-11-25 | 2010-11-23 | 25.838 | 1,343,457 | +7,530 | 3.49% | 34,712,798 |
| 2010-11-24 | 2010-11-22 | 27.453 | 1,335,927 | +15,357 | 3.47% | 36,675,624 |
| 2010-11-23 | 2010-11-19 | 28.261 | 1,320,570 | +31,408 | 3.43% | 37,320,319 |
| 2010-11-22 | 2010-11-18 | 29.068 | 1,289,162 | -1,685 | 3.34% | 37,473,639 |
| 2010-11-19 | 2010-11-17 | 27.453 | 1,290,847 | -5,548 | 3.35% | 35,438,029 |
| 2010-11-18 | 2010-11-16 | 29.472 | 1,296,395 | +31,110 | 3.36% | 38,207,277 |
| 2010-11-17 | 2010-11-15 | 31.491 | 1,265,285 | -148,219 | 3.28% | 39,844,542 |
| 2010-11-16 | 2010-11-12 | 28.664 | 1,413,504 | -48,944 | 3.67% | 40,517,372 |
| 2010-11-15 | 2010-11-11 | 26.646 | 1,462,448 | -65,986 | 3.79% | 38,968,191 |
| 2010-11-12 | 2010-11-10 | 27.453 | 1,528,434 | +94,520 | 3.97% | 41,960,580 |
| 2010-11-11 | 2010-11-09 | 26.646 | 1,433,914 | -63,806 | 3.72% | 38,207,878 |
| 2010-11-10 | 2010-11-08 | 24.224 | 1,497,720 | -12,583 | 3.89% | 36,280,040 |
| 2010-11-09 | 2010-11-05 | 23.820 | 1,510,303 | +77,974 | 3.92% | 35,975,097 |
| 2010-11-08 | 2010-11-04 | 23.416 | 1,432,329 | -17,735 | 3.73% | 33,539,505 |
| 2010-11-05 | 2010-11-03 | 21.801 | 1,450,064 | -21,301 | 3.77% | 31,613,080 |
| 2010-11-04 | 2010-11-02 | 21.397 | 1,471,365 | +3,864 | 3.83% | 31,483,439 |
| 2010-11-03 | 2010-11-01 | 21.801 | 1,467,501 | +16,347 | 3.82% | 31,993,227 |
| 2010-11-02 | 2010-10-29 | 23.012 | 1,451,154 | +13,871 | 3.78% | 33,394,445 |
| 2010-11-01 | 2010-10-28 | 19.379 | 1,437,283 | +11,493 | 3.74% | 27,852,835 |
| 2010-10-29 | 2010-10-27 | 20.025 | 1,425,790 | +6,044 | 3.71% | 28,551,118 |
| 2010-10-28 | 2010-10-26 | 20.186 | 1,419,746 | +14,762 | 3.70% | 28,659,363 |
| 2010-10-27 | 2010-10-25 | 21.397 | 1,404,984 | +3,072 | 3.66% | 30,063,056 |
| 2010-10-26 | 2010-10-22 | 21.397 | 1,401,912 | +4,458 | 3.65% | 29,997,323 |
| 2010-10-25 | 2010-10-21 | 22.205 | 1,397,454 | +1,585 | 3.64% | 31,030,308 |
| 2010-10-22 | 2010-10-20 | 22.205 | 1,395,869 | -9,412 | 3.63% | 30,995,113 |
| 2010-10-21 | 2010-10-19 | 22.609 | 1,405,281 | +16,843 | 3.66% | 31,771,453 |
| 2010-10-20 | 2010-10-18 | 22.205 | 1,388,438 | +21,797 | 3.61% | 30,830,109 |
| 2010-10-19 | 2010-10-15 | 23.416 | 1,366,641 | +3,963 | 3.56% | 32,001,351 |
| 2010-10-18 | 2010-10-14 | 24.224 | 1,362,678 | +15,159 | 3.55% | 33,008,848 |
| 2010-10-15 | 2010-10-13 | 23.820 | 1,347,519 | +13,772 | 3.51% | 32,097,617 |
| 2010-10-14 | 2010-10-12 | 23.416 | 1,333,747 | +70,939 | 3.47% | 31,231,103 |
| 2010-10-13 | 2010-10-11 | 24.627 | 1,262,808 | +40,919 | 3.29% | 31,099,473 |
| 2010-10-12 | 2010-10-08 | 26.242 | 1,221,889 | +6,341 | 3.18% | 32,064,981 |
| 2010-10-11 | 2010-10-07 | 25.838 | 1,215,548 | +13,177 | 3.80% | 31,407,832 |
| 2010-10-08 | 2010-10-06 | 25.031 | 1,202,371 | -27,345 | 3.76% | 30,096,504 |
| 2010-10-07 | 2010-10-05 | 25.031 | 1,229,716 | +694 | 3.84% | 30,780,976 |
| 2010-10-06 | 2010-10-04 | 24.627 | 1,229,022 | +32,101 | 3.84% | 30,267,418 |
| 2010-10-05 | 2010-09-30 | 25.435 | 1,196,921 | -1,487 | 3.74% | 30,443,313 |
| 2010-10-04 | 2010-09-29 | 25.838 | 1,198,408 | +9,661 | 3.74% | 30,964,962 |
| 2010-09-30 | 2010-09-28 | 27.857 | 1,188,747 | +15,257 | 3.71% | 33,114,973 |
| 2010-09-29 | 2010-09-27 | 28.261 | 1,173,490 | +65,689 | 3.66% | 33,163,725 |
| 2010-09-28 | 2010-09-24 | 29.876 | 1,107,801 | -8,571 | 3.46% | 33,096,293 |
| 2010-09-27 | 2010-09-22 | 27.453 | 1,116,372 | +9,413 | 3.49% | 30,648,112 |
| 2010-09-24 | 2010-09-21 | 27.050 | 1,106,959 | +8,421 | 3.46% | 29,942,786 |
| 2010-09-22 | 2010-09-20 | 27.857 | 1,098,538 | +6,341 | 3.43% | 30,602,017 |
| 2010-09-21 | 2010-09-17 | 27.453 | 1,092,197 | +17,042 | 3.41% | 29,984,428 |
| 2010-09-20 | 2010-09-16 | 27.453 | 1,075,155 | +17,734 | 3.36% | 29,516,569 |
| 2010-09-17 | 2010-09-15 | 28.664 | 1,057,421 | -198 | 3.30% | 30,310,434 |
| 2010-09-16 | 2010-09-14 | 28.664 | 1,057,619 | +7,827 | 3.30% | 30,316,110 |
| 2010-09-15 | 2010-09-13 | 29.068 | 1,049,792 | +4,261 | 3.28% | 30,515,580 |
| 2010-09-14 | 2010-09-10 | 29.876 | 1,045,531 | +5,053 | 3.27% | 31,235,935 |
| 2010-09-13 | 2010-09-09 | 30.279 | 1,040,478 | -1,734 | 3.25% | 31,505,040 |
| 2010-09-10 | 2010-09-08 | 29.876 | 1,042,212 | +1,882 | 3.25% | 31,136,778 |
| 2010-09-09 | 2010-09-07 | 31.087 | 1,040,330 | +34,182 | 3.25% | 32,340,574 |
| 2010-09-08 | 2010-09-06 | 32.702 | 1,006,148 | +18,924 | 3.14% | 32,902,793 |
| 2010-09-07 | 2010-09-03 | 29.876 | 987,224 | +1,981 | 3.08% | 29,493,974 |
| 2010-09-06 | 2010-09-02 | 32.298 | 985,243 | -15,951 | 3.08% | 31,821,395 |
| 2010-09-03 | 2010-09-01 | 33.913 | 1,001,194 | +6,836 | 3.13% | 33,953,410 |
| 2010-09-02 | 2010-08-31 | 37.143 | 994,358 | -4,954 | 3.11% | 36,933,161 |
| 2010-09-01 | 2010-08-30 | 37.143 | 999,312 | +15,456 | 3.12% | 37,117,166 |
| 2010-08-31 | 2010-08-27 | 35.124 | 983,856 | +1,090 | 3.07% | 34,557,050 |
| 2010-08-30 | 2010-08-26 | 32.702 | 982,766 | +29,129 | 3.07% | 32,138,161 |
| 2010-08-27 | 2010-08-25 | 26.646 | 953,637 | +2,081 | 2.98% | 25,410,482 |
| 2010-08-26 | 2010-08-24 | 28.664 | 951,556 | +792 | 2.97% | 27,275,868 |
| 2010-08-25 | 2010-08-23 | 30.279 | 950,764 | -25,760 | 2.97% | 28,788,555 |
| 2010-08-24 | 2010-08-20 | 31.087 | 976,524 | +198 | 3.05% | 30,357,047 |
| 2010-08-23 | 2010-08-19 | 32.298 | 976,326 | -396 | 3.05% | 31,533,394 |
| 2010-08-20 | 2010-08-18 | 31.894 | 976,722 | -21,500 | 3.05% | 31,151,857 |
| 2010-08-19 | 2010-08-17 | 32.298 | 998,222 | +1,189 | 3.12% | 32,240,591 |
| 2010-08-18 | 2010-08-16 | 33.509 | 997,033 | -13,871 | 3.11% | 33,409,771 |
| 2010-08-17 | 2010-08-13 | 34.317 | 1,010,904 | -396 | 3.16% | 34,690,832 |
| 2010-08-16 | 2010-08-12 | 33.913 | 1,011,300 | +6,242 | 3.16% | 34,296,134 |
| 2010-08-13 | 2010-08-11 | 35.124 | 1,005,058 | -2,675 | 3.14% | 35,301,751 |
| 2010-08-12 | 2010-08-10 | 35.528 | 1,007,733 | +4,359 | 3.15% | 35,802,556 |
| 2010-08-11 | 2010-08-09 | 35.528 | 1,003,374 | +1,090 | 3.13% | 35,647,690 |
| 2010-08-10 | 2010-08-06 | 36.335 | 1,002,284 | +1,783 | 3.13% | 36,418,259 |
| 2010-08-09 | 2010-08-05 | 36.739 | 1,000,501 | +298 | 3.12% | 36,757,401 |
| 2010-08-06 | 2010-08-04 | 36.335 | 1,000,203 | +2,774 | 3.12% | 36,342,645 |
| 2010-08-05 | 2010-08-03 | 37.950 | 997,429 | -7,629 | 3.11% | 37,852,600 |
| 2010-08-04 | 2010-08-02 | 38.354 | 1,005,058 | +5,746 | 3.14% | 38,547,890 |
| 2010-08-03 | 2010-07-30 | 38.354 | 999,312 | +14,565 | 3.12% | 38,327,508 |
| 2010-08-02 | 2010-07-29 | 38.354 | 984,747 | +12,781 | 3.08% | 37,768,884 |
| 2010-07-30 | 2010-07-28 | 35.932 | 971,966 | +495 | 3.04% | 34,924,239 |
| 2010-07-29 | 2010-07-27 | 35.528 | 971,471 | +297 | 3.03% | 34,514,246 |
| 2010-07-28 | 2010-07-26 | 35.528 | 971,174 | +1,387 | 3.03% | 34,503,694 |
| 2010-07-27 | 2010-07-23 | 35.528 | 969,787 | +595 | 3.03% | 34,454,417 |
| 2010-07-26 | 2010-07-22 | 35.528 | 969,192 | +1,288 | 3.03% | 34,433,278 |
| 2010-07-23 | 2010-07-21 | 36.739 | 967,904 | -991 | 3.02% | 35,559,820 |
| 2010-07-22 | 2010-07-20 | 35.124 | 968,895 | -2,180 | 3.03% | 34,031,559 |
| 2010-07-21 | 2010-07-19 | 35.932 | 971,075 | +12,583 | 3.03% | 34,892,224 |
| 2010-07-20 | 2010-07-16 | 39.565 | 958,492 | +10,304 | 2.99% | 37,922,804 |
| 2010-07-19 | 2010-07-15 | 39.969 | 948,188 | -495 | 2.96% | 37,897,933 |
| 2010-07-16 | 2010-07-14 | 39.565 | 948,683 | -198 | 2.96% | 37,534,710 |
| 2010-07-15 | 2010-07-13 | 39.565 | 948,881 | +1,783 | 2.96% | 37,542,544 |
| 2010-07-14 | 2010-07-12 | 39.565 | 947,098 | -991 | 2.96% | 37,472,000 |
| 2010-07-13 | 2010-07-09 | 40.373 | 948,089 | +9,611 | 2.96% | 38,276,744 |
| 2010-07-12 | 2010-07-08 | 41.987 | 938,478 | +6,341 | 2.93% | 39,404,272 |
| 2010-07-09 | 2010-07-07 | 37.950 | 932,137 | +2,477 | 2.91% | 35,374,758 |
| 2010-07-08 | 2010-07-06 | 37.950 | 929,660 | +99 | 2.90% | 35,280,755 |
| 2010-07-07 | 2010-07-05 | 37.546 | 929,561 | +495 | 2.90% | 34,901,711 |
| 2010-07-06 | 2010-07-02 | 38.758 | 929,066 | -2,279 | 2.90% | 36,008,388 |
| 2010-07-05 | 2010-06-30 | 37.950 | 931,345 | -1,189 | 2.91% | 35,344,701 |
| 2010-07-02 | 2010-06-29 | 41.180 | 932,534 | +991 | 2.91% | 38,401,724 |
| 2010-06-30 | 2010-06-28 | 43.602 | 931,543 | +4,558 | 2.91% | 40,617,439 |
| 2010-06-29 | 2010-06-25 | 45.217 | 926,985 | +11,195 | 2.89% | 41,915,689 |
| 2010-06-28 | 2010-06-24 | 48.447 | 915,790 | +5,648 | 2.86% | 44,367,302 |
| 2010-06-24 | 2010-06-22 | 51.677 | 910,142 | +3,170 | 2.84% | 47,033,251 |
| 2010-06-23 | 2010-06-21 | 53.292 | 906,972 | +6,539 | 2.83% | 48,334,106 |
| 2010-06-22 | 2010-06-18 | 53.292 | 900,433 | +12,682 | 2.81% | 47,985,631 |
| 2010-06-21 | 2010-06-17 | 51.677 | 887,751 | +2,973 | 2.77% | 45,876,155 |
| 2010-06-18 | 2010-06-15 | 55.714 | 884,778 | -3,864 | 2.76% | 49,294,592 |
| 2010-06-17 | 2010-06-14 | 51.677 | 888,642 | -199 | 2.78% | 45,922,199 |
| 2010-06-15 | 2010-06-11 | 51.677 | 888,841 | +19,321 | 2.78% | 45,932,483 |
| 2010-06-14 | 2010-06-10 | 50.062 | 869,520 | +18,824 | 2.72% | 43,529,847 |
| 2010-06-11 | 2010-06-09 | 50.869 | 850,696 | +1,685 | 2.66% | 43,274,376 |
| 2010-06-10 | 2010-06-08 | 51.677 | 849,011 | +792 | 2.65% | 43,874,195 |
| 2010-06-09 | 2010-06-07 | 51.677 | 848,219 | +8,125 | 2.65% | 43,833,267 |
| 2010-06-08 | 2010-06-04 | 53.292 | 840,094 | +1,981 | 2.62% | 44,770,061 |
| 2010-06-07 | 2010-06-03 | 55.714 | 838,113 | -9,809 | 2.62% | 46,694,695 |
| 2010-06-04 | 2010-06-02 | 56.522 | 847,922 | +7,828 | 2.65% | 47,925,849 |
| 2010-06-03 | 2010-06-01 | 56.522 | 840,094 | -496 | 2.62% | 47,483,398 |
| 2010-06-02 | 2010-05-31 | 58.136 | 840,590 | +5,053 | 2.63% | 48,868,903 |
| 2010-06-01 | 2010-05-28 | 60.559 | 835,537 | +2,873 | 2.61% | 50,599,103 |
| 2010-05-31 | 2010-05-27 | 61.366 | 832,664 | +21,896 | 2.60% | 51,097,453 |
| 2010-05-28 | 2010-05-26 | 60.559 | 810,768 | +5,549 | 2.53% | 49,099,123 |
| 2010-05-27 | 2010-05-25 | 46.025 | 805,219 | -298 | 2.51% | 37,059,942 |
| 2010-05-26 | 2010-05-24 | 54.907 | 805,517 | +1,388 | 2.52% | 44,228,223 |
| 2010-05-25 | 2010-05-20 | 55.714 | 804,129 | -7,530 | 2.51% | 44,801,307 |
| 2010-05-24 | 2010-05-19 | 65.403 | 811,659 | -2,279 | 2.53% | 53,085,327 |
| 2010-05-20 | 2010-05-18 | 70.248 | 813,938 | -3,071 | 2.54% | 57,177,669 |
| 2010-05-19 | 2010-05-17 | 69.441 | 817,009 | -9,215 | 2.55% | 56,733,707 |
| 2010-05-18 | 2010-05-14 | 73.478 | 826,224 | -18,032 | 2.58% | 60,709,278 |
| 2010-05-17 | 2010-05-13 | 71.863 | 844,256 | -594 | 2.65% | 60,670,844 |
| 2010-05-14 | 2010-05-12 | 71.056 | 844,850 | +5,350 | 2.65% | 60,031,356 |
| 2010-05-13 | 2010-05-11 | 70.248 | 839,500 | +13,970 | 2.64% | 58,973,353 |
| 2010-05-12 | 2010-05-10 | 74.285 | 825,530 | +23,184 | 2.59% | 61,324,859 |
| 2010-05-11 | 2010-05-07 | 70.248 | 802,346 | +2,576 | 2.52% | 56,363,352 |
| 2010-05-10 | 2010-05-06 | 64.596 | 799,770 | -5,647 | 2.51% | 51,661,971 |
| 2010-05-07 | 2010-05-05 | 66.211 | 805,417 | +1,089 | 2.53% | 53,327,413 |
| 2010-05-06 | 2010-05-04 | 67.826 | 804,328 | -495 | 2.53% | 54,554,219 |
| 2010-05-05 | 2010-05-03 | 68.633 | 804,823 | +892 | 2.53% | 55,237,648 |
| 2010-05-04 | 2010-04-30 | 70.248 | 803,931 | +941 | 2.53% | 56,474,696 |
| 2010-05-03 | 2010-04-29 | 67.826 | 802,990 | +495 | 2.52% | 54,463,468 |
| 2010-04-30 | 2010-04-28 | 68.633 | 802,495 | +8,818 | 2.52% | 55,077,869 |
| 2010-04-29 | 2010-04-27 | 70.248 | 793,677 | -14,465 | 2.49% | 55,754,371 |
| 2010-04-28 | 2010-04-26 | 74.285 | 808,142 | +6,638 | 2.54% | 60,033,184 |
| 2010-04-27 | 2010-04-23 | 75.093 | 801,504 | +27,345 | 2.52% | 60,187,252 |
| 2010-04-26 | 2010-04-22 | 76.708 | 774,159 | +17,438 | 2.43% | 59,384,027 |
| 2010-04-23 | 2010-04-21 | 77.515 | 756,721 | +1,387 | 2.38% | 58,657,411 |
| 2010-04-22 | 2010-04-20 | 77.515 | 755,334 | -1,882 | 2.37% | 58,549,897 |
| 2010-04-21 | 2010-04-19 | 78.323 | 757,216 | -7,827 | 2.38% | 59,307,195 |
| 2010-04-20 | 2010-04-16 | 81.552 | 765,043 | -966 | 2.40% | 62,391,164 |
| 2010-04-19 | 2010-04-15 | 79.130 | 766,009 | +7,232 | 2.42% | 60,614,401 |
| 2010-04-16 | 2010-04-14 | 78.323 | 758,777 | +5,053 | 2.40% | 59,429,457 |
| 2010-04-15 | 2010-04-13 | 77.515 | 753,724 | +9,313 | 2.38% | 58,425,098 |
| 2010-04-14 | 2010-04-12 | 79.938 | 744,411 | +8,917 | 2.35% | 59,506,423 |
| 2010-04-13 | 2010-04-09 | 83.167 | 735,494 | -1,981 | 2.32% | 61,169,120 |
| 2010-04-12 | 2010-04-08 | 78.323 | 737,475 | +14,762 | 2.33% | 57,761,027 |
| 2010-04-09 | 2010-04-07 | 77.515 | 722,713 | +44,387 | 2.28% | 56,021,273 |
| 2010-04-08 | 2010-04-01 | 79.938 | 678,326 | +14,366 | 2.14% | 54,223,748 |
| 2010-04-07 | 2010-03-31 | 82.360 | 663,960 | -892 | 2.10% | 54,683,708 |
| 2010-04-01 | 2010-03-30 | 83.167 | 664,852 | +2,279 | 2.10% | 55,294,009 |
| 2010-03-31 | 2010-03-29 | 82.360 | 662,573 | +18,131 | 2.09% | 54,569,475 |
| 2010-03-30 | 2010-03-26 | 77.515 | 644,442 | -891 | 2.04% | 49,954,077 |
| 2010-03-29 | 2010-03-25 | 79.130 | 645,333 | +8,124 | 2.04% | 51,065,292 |
| 2010-03-26 | 2010-03-24 | 80.745 | 637,209 | -7,926 | 2.01% | 51,451,468 |
| 2010-03-25 | 2010-03-23 | 82.360 | 645,135 | -1,189 | 2.04% | 53,133,282 |
| 2010-03-24 | 2010-03-22 | 83.167 | 646,324 | -2,972 | 2.04% | 53,753,083 |
| 2010-03-23 | 2010-03-19 | 83.167 | 649,296 | -50,034 | 2.05% | 54,000,257 |
| 2010-03-22 | 2010-03-18 | 80.745 | 699,330 | +941 | 2.21% | 56,467,431 |
| 2010-03-19 | 2010-03-17 | 88.012 | 698,389 | +24,175 | 2.21% | 61,466,680 |
| 2010-03-18 | 2010-03-16 | 88.012 | 674,214 | +1,783 | 2.13% | 59,338,988 |
| 2010-03-17 | 2010-03-15 | 89.627 | 672,431 | +297 | 2.55% | 60,267,972 |
| 2010-03-16 | 2010-03-12 | 88.012 | 672,134 | +7,530 | 2.55% | 59,155,923 |
| 2010-03-15 | 2010-03-11 | 88.012 | 664,604 | +59,645 | 2.52% | 58,493,192 |
| 2010-03-10 | 2010-03-08 | 92.049 | 604,959 | -5,350 | 2.29% | 55,686,082 |
| 2010-03-09 | 2010-03-05 | 92.049 | 610,309 | +21,697 | 2.31% | 56,178,546 |
| 2010-03-08 | 2010-03-04 | 92.857 | 588,612 | -24,769 | 2.23% | 54,656,627 |
| 2010-03-05 | 2010-03-03 | 86.397 | 613,381 | -23,679 | 2.33% | 52,994,399 |
| 2010-03-04 | 2010-03-02 | 86.397 | 637,060 | +2,576 | 2.42% | 55,040,198 |
| 2010-03-03 | 2010-03-01 | 85.590 | 634,484 | -19,717 | 2.41% | 54,305,324 |
| 2010-03-02 | 2010-02-26 | 82.360 | 654,201 | -2,477 | 2.48% | 53,879,958 |
| 2010-03-01 | 2010-02-25 | 72.671 | 656,678 | +99 | 2.49% | 47,721,144 |
| 2010-02-26 | 2010-02-24 | 74.285 | 656,579 | +3,369 | 2.49% | 48,774,260 |
| 2010-02-25 | 2010-02-23 | 71.056 | 653,210 | +3,765 | 2.48% | 46,414,253 |
| 2010-02-24 | 2010-02-22 | 72.671 | 649,445 | +6,539 | 2.46% | 47,195,518 |
| 2010-02-23 | 2010-02-19 | 74.285 | 642,906 | -6,341 | 2.44% | 47,758,555 |
| 2010-02-22 | 2010-02-18 | 75.093 | 649,247 | +1,585 | 2.46% | 48,753,834 |
| 2010-02-19 | 2010-02-17 | 75.900 | 647,662 | +9,016 | 2.46% | 49,157,766 |
| 2010-02-18 | 2010-02-12 | 76.708 | 638,646 | -6,539 | 2.42% | 48,989,124 |
| 2010-02-17 | 2010-02-11 | 71.863 | 645,185 | +3,963 | 2.45% | 46,364,987 |
| 2010-02-12 | 2010-02-10 | 74.285 | 641,222 | -4,557 | 2.43% | 47,633,458 |
| 2010-02-11 | 2010-02-09 | 66.211 | 645,779 | -793 | 2.51% | 42,757,632 |
| 2010-02-10 | 2010-02-08 | 68.633 | 646,572 | -6,440 | 2.52% | 44,376,361 |
| 2010-02-09 | 2010-02-05 | 70.248 | 653,012 | +5,053 | 2.54% | 45,872,909 |
| 2010-02-08 | 2010-02-04 | 71.056 | 647,959 | +1,288 | 2.52% | 46,041,140 |
| 2010-02-05 | 2010-02-03 | 73.478 | 646,671 | +4,260 | 2.52% | 47,516,085 |
| 2010-02-04 | 2010-02-02 | 71.056 | 642,411 | -4,458 | 2.61% | 45,646,923 |
| 2010-02-03 | 2010-02-01 | 73.478 | 646,869 | +4,260 | 2.63% | 47,530,633 |
| 2010-02-02 | 2010-01-29 | 75.093 | 642,609 | +4,855 | 2.61% | 48,255,367 |
| 2010-02-01 | 2010-01-28 | 78.323 | 637,754 | -9,313 | 2.59% | 49,950,610 |
| 2010-01-29 | 2010-01-27 | 77.515 | 647,067 | +12,186 | 2.63% | 50,157,555 |
| 2010-01-28 | 2010-01-26 | 75.900 | 634,881 | +9,908 | 2.58% | 48,187,684 |
| 2010-01-27 | 2010-01-25 | 75.093 | 624,973 | +32,126 | 2.54% | 46,931,029 |
| 2010-01-26 | 2010-01-22 | 72.671 | 592,847 | +5,053 | 2.41% | 43,082,511 |
| 2010-01-25 | 2010-01-21 | 71.863 | 587,794 | -17,339 | 2.39% | 42,240,692 |
| 2010-01-22 | 2010-01-20 | 66.211 | 605,133 | -2,278 | 2.46% | 40,066,422 |
| 2010-01-21 | 2010-01-19 | 68.633 | 607,411 | +7,628 | 2.47% | 41,688,613 |
| 2010-01-20 | 2010-01-18 | 68.633 | 599,783 | -20,608 | 2.44% | 41,165,079 |
| 2010-01-19 | 2010-01-15 | 67.018 | 620,391 | -42,652 | 2.52% | 41,577,603 |
| 2010-01-18 | 2010-01-14 | 58.944 | 663,043 | +2,179 | 2.70% | 39,082,328 |
| 2010-01-15 | 2010-01-13 | 56.522 | 660,864 | -297 | 2.69% | 37,353,045 |
| 2010-01-14 | 2010-01-12 | 59.751 | 661,161 | +17,339 | 2.69% | 39,505,250 |
| 2010-01-13 | 2010-01-11 | 60.559 | 643,822 | +7,009 | 2.62% | 38,989,076 |
| 2010-01-12 | 2010-01-08 | 61.366 | 636,813 | +3,171 | 2.59% | 39,078,815 |
| 2010-01-11 | 2010-01-07 | 62.981 | 633,642 | +5,350 | 2.58% | 39,907,492 |
| 2010-01-08 | 2010-01-06 | 64.596 | 628,292 | +8,100 | 2.56% | 40,585,172 |
| 2010-01-07 | 2010-01-05 | 61.366 | 620,192 | +2,774 | 2.52% | 38,058,847 |
| 2010-01-06 | 2010-01-04 | 59.751 | 617,418 | +3,467 | 2.51% | 36,891,548 |
| 2010-01-05 | 2009-12-31 | 62.174 | 613,951 | -693 | 2.50% | 38,171,595 |
| 2010-01-04 | 2009-12-29 | 61.366 | 614,644 | -11,567 | 2.50% | 37,718,387 |
| 2009-12-30 | 2009-12-28 | 61.366 | 626,211 | -13,846 | 2.55% | 38,428,210 |
| 2009-12-29 | 2009-12-24 | 54.099 | 640,057 | -22,887 | 2.60% | 34,626,558 |
| 2009-12-28 | 2009-12-22 | 42.795 | 662,944 | -17,438 | 2.70% | 28,370,604 |
| 2009-12-23 | 2009-12-21 | 47.640 | 680,382 | +1,090 | 2.77% | 32,413,110 |
| 2009-12-22 | 2009-12-18 | 48.447 | 679,292 | -48,350 | 2.76% | 32,909,677 |
| 2009-12-21 | 2009-12-17 | 58.944 | 727,642 | +2,477 | 2.96% | 42,890,044 |
| 2009-12-18 | 2009-12-16 | 63.789 | 725,165 | +619 | 2.95% | 46,257,249 |
| 2009-12-17 | 2009-12-15 | 64.596 | 724,546 | -14,267 | 2.95% | 46,802,798 |
| 2009-12-16 | 2009-12-14 | 63.789 | 738,813 | +43,892 | 3.00% | 47,127,835 |
| 2009-12-15 | 2009-12-11 | 60.559 | 694,921 | +12,681 | 2.83% | 42,083,570 |
| 2009-12-14 | 2009-12-10 | 62.174 | 682,240 | +2,973 | 2.78% | 42,417,374 |
| 2009-12-11 | 2009-12-09 | 61.366 | 679,267 | +9,709 | 2.77% | 41,684,057 |
| 2009-12-10 | 2009-12-08 | 65.403 | 669,558 | +21,698 | 2.73% | 43,791,427 |
| 2009-12-09 | 2009-12-07 | 68.633 | 647,860 | +7,035 | 2.64% | 44,464,761 |
| 2009-12-08 | 2009-12-04 | 60.559 | 640,825 | +35,469 | 2.61% | 38,807,582 |
| 2009-12-07 | 2009-12-03 | 63.789 | 605,356 | -26,750 | 2.47% | 38,614,802 |
| 2009-12-04 | 2009-12-02 | 53.292 | 632,106 | +50,678 | 2.58% | 33,686,021 |
| 2009-12-03 | 2009-12-01 | 51.677 | 581,428 | -58,357 | 2.37% | 30,046,355 |
| 2009-12-02 | 2009-11-30 | 39.969 | 639,785 | -12,286 | 2.61% | 25,571,436 |
| 2009-12-01 | 2009-11-27 | 38.354 | 652,071 | +26,652 | 2.66% | 25,009,463 |
| 2009-11-30 | 2009-11-26 | 41.987 | 625,419 | -10,502 | 2.55% | 26,259,732 |
| 2009-11-27 | 2009-11-25 | 42.795 | 635,921 | -10,898 | 2.59% | 27,214,158 |
| 2009-11-26 | 2009-11-24 | 41.180 | 646,819 | -7,134 | 2.64% | 26,635,988 |
| 2009-11-25 | 2009-11-23 | 39.969 | 653,953 | +12,484 | 2.67% | 26,137,714 |
| 2009-11-24 | 2009-11-20 | 41.180 | 641,469 | +3,666 | 2.62% | 26,415,675 |
| 2009-11-23 | 2009-11-19 | 41.987 | 637,803 | -10,106 | 2.60% | 26,779,704 |
| 2009-11-20 | 2009-11-18 | 37.950 | 647,909 | +85,999 | 2.64% | 24,588,257 |
| 2009-11-19 | 2009-11-17 | 41.987 | 561,910 | -35,668 | 2.29% | 23,593,153 |
| 2009-11-18 | 2009-11-16 | 33.509 | 597,578 | +69,949 | 2.44% | 20,024,356 |
| 2009-11-17 | 2009-11-13 | 32.702 | 527,629 | -5,945 | 2.15% | 17,254,388 |
| 2009-11-16 | 2009-11-12 | 22.205 | 533,574 | +2,972 | 2.18% | 11,847,950 |
| 2009-11-13 | 2009-11-11 | 20.994 | 530,602 | -20,509 | 2.17% | 11,139,305 |
| 2009-11-12 | 2009-11-10 | 19.460 | 551,111 | +13,177 | 2.25% | 10,724,375 |
| 2009-11-11 | 2009-11-09 | 19.702 | 537,934 | +3,964 | 2.20% | 10,598,263 |
| 2009-11-10 | 2009-11-06 | 19.863 | 533,970 | -17,438 | 2.18% | 10,606,396 |
| 2009-11-09 | 2009-11-05 | 19.298 | 551,408 | +9,313 | 2.25% | 10,641,108 |
| 2009-11-06 | 2009-11-04 | 19.379 | 542,095 | +198 | 2.21% | 10,505,156 |
| 2009-11-05 | 2009-11-03 | 19.540 | 541,897 | -2,774 | 2.21% | 10,588,830 |
| 2009-11-04 | 2009-11-02 | 20.025 | 544,671 | +1,585 | 2.22% | 10,906,912 |
| 2009-11-02 | 2009-10-29 | 19.298 | 543,086 | -6,043 | 2.22% | 10,480,509 |
| 2009-10-30 | 2009-10-28 | 19.621 | 549,129 | +11,889 | 2.24% | 10,774,485 |
| 2009-10-29 | 2009-10-27 | 20.994 | 537,240 | -11,691 | 2.19% | 11,278,661 |
| 2009-10-28 | 2009-10-23 | 18.329 | 548,931 | -1,883 | 2.24% | 10,061,425 |
| 2009-10-27 | 2009-10-22 | 17.441 | 550,814 | -297 | 2.25% | 9,606,708 |
| 2009-10-23 | 2009-10-21 | 17.925 | 551,111 | -7,530 | 2.25% | 9,878,885 |
| 2009-10-22 | 2009-10-20 | 16.795 | 558,641 | +198 | 2.28% | 9,382,358 |
| 2009-10-21 | 2009-10-19 | 16.956 | 558,443 | -7,430 | 2.28% | 9,469,216 |
| 2009-10-20 | 2009-10-16 | 16.956 | 565,873 | -5,053 | 2.31% | 9,595,202 |
| 2009-10-19 | 2009-10-15 | 17.118 | 570,926 | +198 | 2.33% | 9,773,082 |
| 2009-10-16 | 2009-10-14 | 17.360 | 570,728 | -16,150 | 2.33% | 9,907,943 |
| 2009-10-15 | 2009-10-13 | 16.876 | 586,878 | +3,369 | 2.40% | 9,903,985 |
| 2009-10-14 | 2009-10-12 | 17.602 | 583,509 | +3,666 | 2.38% | 10,271,170 |
| 2009-10-13 | 2009-10-09 | 17.925 | 579,843 | -8,917 | 2.37% | 10,393,917 |
| 2009-10-12 | 2009-10-08 | 17.199 | 588,760 | -2,576 | 2.40% | 10,125,903 |
| 2009-10-09 | 2009-10-07 | 15.422 | 591,336 | -496 | 2.42% | 9,119,763 |
| 2009-10-08 | 2009-10-06 | 15.342 | 591,832 | +397 | 2.42% | 9,079,625 |
| 2009-10-07 | 2009-10-05 | 15.503 | 591,435 | +396 | 2.42% | 9,169,045 |
| 2009-10-06 | 2009-10-02 | 14.938 | 591,039 | +5,251 | 2.41% | 8,828,842 |
| 2009-10-05 | 2009-09-30 | 16.310 | 585,788 | +18,329 | 2.39% | 9,554,494 |
| 2009-10-02 | 2009-09-29 | 17.360 | 567,459 | -25,165 | 2.32% | 9,851,193 |
| 2009-09-30 | 2009-09-28 | 17.845 | 592,624 | -2,774 | 2.42% | 10,575,171 |
| 2009-09-29 | 2009-09-25 | 18.733 | 595,398 | +19,022 | 2.43% | 11,153,501 |
| 2009-09-28 | 2009-09-24 | 18.329 | 576,376 | -8,520 | 2.35% | 10,564,468 |
| 2009-09-25 | 2009-09-23 | 19.137 | 584,896 | -10,701 | 2.39% | 11,192,906 |
| 2009-09-24 | 2009-09-22 | 18.975 | 595,597 | +10,998 | 2.43% | 11,301,504 |
| 2009-09-23 | 2009-09-21 | 19.298 | 584,599 | +7,728 | 2.39% | 11,281,630 |
| 2009-09-22 | 2009-09-18 | 19.863 | 576,871 | -15,654 | 2.36% | 11,458,551 |
| 2009-09-21 | 2009-09-17 | 20.186 | 592,525 | -23,085 | 2.42% | 11,960,864 |
| 2009-09-18 | 2009-09-16 | 20.186 | 615,610 | -8,124 | 2.51% | 12,426,864 |
| 2009-09-17 | 2009-09-15 | 20.186 | 623,734 | -496 | 2.55% | 12,590,857 |
| 2009-09-16 | 2009-09-14 | 20.994 | 624,230 | +4,360 | 2.55% | 13,104,904 |
| 2009-09-15 | 2009-09-11 | 20.590 | 619,870 | +6,241 | 2.53% | 12,763,115 |
| 2009-09-14 | 2009-09-10 | 21.397 | 613,629 | +2,477 | 2.51% | 13,130,088 |
| 2009-09-11 | 2009-09-09 | 18.814 | 611,152 | -6,539 | 2.50% | 11,497,966 |
| 2009-09-10 | 2009-09-08 | 19.702 | 617,691 | -5,944 | 2.52% | 12,169,619 |
| 2009-09-09 | 2009-09-07 | 20.025 | 623,635 | +5,746 | 2.55% | 12,488,148 |
| 2009-09-08 | 2009-09-04 | 20.186 | 617,889 | +14,465 | 2.52% | 12,472,868 |
| 2009-09-07 | 2009-09-03 | 19.702 | 603,424 | +21,797 | 2.46% | 11,888,533 |
| 2009-09-04 | 2009-09-02 | 20.186 | 581,627 | +6,539 | 2.38% | 11,740,874 |
| 2009-09-03 | 2009-09-01 | 20.590 | 575,088 | +46,468 | 2.35% | 11,841,054 |
| 2009-09-02 | 2009-08-31 | 16.795 | 528,620 | +44,585 | 2.16% | 8,878,157 |
| 2009-09-01 | 2009-08-28 | 20.025 | 484,035 | +21,598 | 1.98% | 9,692,690 |
| 2009-08-31 | 2009-08-27 | 23.416 | 462,437 | -19,221 | 1.89% | 10,828,454 |
| 2009-08-28 | 2009-08-26 | 23.012 | 481,658 | +21,005 | 2.34% | 11,084,076 |
| 2009-08-27 | 2009-08-25 | 25.838 | 460,653 | +18,626 | 2.25% | 11,902,543 |
| 2009-08-26 | 2009-08-24 | 23.416 | 442,027 | +33,092 | 2.16% | 10,350,532 |
| 2009-08-25 | 2009-08-21 | 28.261 | 408,935 | +38,145 | 2.00% | 11,556,816 |
| 2009-08-24 | 2009-08-20 | 28.261 | 370,790 | +24,373 | 1.81% | 10,478,809 |
| 2009-08-21 | 2009-08-19 | 31.087 | 346,417 | +48,151 | 1.69% | 10,769,010 |
| 2009-08-20 | 2009-08-18 | 48.447 | 298,266 | +20,609 | 1.46% | 14,450,101 |
| 2009-08-18 | 2009-08-14 | 101.739 | 277,657 | -2,378 | 1.36% | 28,248,477 |
| 2009-08-17 | 2009-08-13 | 99.316 | 280,035 | +52,015 | 1.44% | 27,812,069 |
| 2009-07-22 | 2009-07-20 | 108.198 | 228,020 | +99 | 1.17% | 24,671,390 |
| 2009-07-21 | 2009-07-17 | 96.894 | 227,921 | -13,177 | 1.17% | 22,084,189 |
| 2009-07-20 | 2009-07-16 | 83.975 | 241,098 | -1,090 | 1.24% | 20,246,167 |
| 2009-07-17 | 2009-07-15 | 81.552 | 242,188 | +2,477 | 1.25% | 19,751,035 |
| 2009-07-16 | 2009-07-14 | 79.938 | 239,711 | +495 | 1.23% | 19,161,920 |
| 2009-07-15 | 2009-07-13 | 81.552 | 239,216 | -1,288 | 1.23% | 19,508,661 |
| 2009-07-14 | 2009-07-10 | 82.360 | 240,504 | +100 | 1.24% | 19,807,896 |
| 2009-07-13 | 2009-07-09 | 81.552 | 240,404 | +99 | 1.24% | 19,605,546 |
| 2009-07-10 | 2009-07-08 | 80.745 | 240,305 | +792 | 1.24% | 19,403,438 |
| 2009-07-09 | 2009-07-07 | 84.782 | 239,513 | +6,242 | 1.23% | 20,306,462 |
| 2009-07-08 | 2009-07-06 | 85.590 | 233,271 | +3,072 | 1.20% | 19,965,606 |
| 2009-07-07 | 2009-07-03 | 92.857 | 230,199 | +15,753 | 1.19% | 21,375,542 |
| 2009-07-06 | 2009-07-02 | 94.472 | 214,446 | +2,774 | 1.10% | 20,259,078 |
| 2009-07-03 | 2009-06-30 | 91.242 | 211,672 | -27,147 | 1.09% | 19,313,355 |
| 2009-07-02 | 2009-06-29 | 87.205 | 238,819 | +27,890 | 1.23% | 20,826,127 |
| 2009-06-30 | 2009-06-26 | 81.552 | 210,929 | +1,783 | 1.09% | 17,201,786 |
| 2009-06-29 | 2009-06-25 | 85.590 | 209,146 | +3,567 | 1.08% | 17,900,753 |
| 2009-06-26 | 2009-06-24 | 86.397 | 205,579 | +1,189 | 1.06% | 17,761,449 |
| 2009-06-25 | 2009-06-23 | 91.242 | 204,390 | -3,071 | 1.05% | 18,648,932 |
| 2009-06-24 | 2009-06-22 | 89.627 | 207,461 | +3,418 | 1.07% | 18,594,107 |
| 2009-06-23 | 2009-06-19 | 80.745 | 204,043 | +4,260 | 1.05% | 16,475,461 |
| 2009-06-22 | 2009-06-18 | 87.205 | 199,783 | -5,944 | 1.03% | 17,422,006 |
| 2009-06-19 | 2009-06-17 | 79.130 | 205,727 | +4,062 | 1.06% | 16,279,207 |
| 2009-06-18 | 2009-06-16 | 77.515 | 201,665 | -9,313 | 1.04% | 15,632,111 |
| 2009-06-17 | 2009-06-15 | 67.826 | 210,978 | -1,189 | 1.09% | 14,309,759 |
| 2009-06-16 | 2009-06-12 | 67.018 | 212,167 | -12,980 | 1.09% | 14,219,090 |
| 2009-06-15 | 2009-06-11 | 58.944 | 225,147 | -2,452 | 1.16% | 13,271,038 |
| 2009-06-12 | 2009-06-10 | 51.677 | 227,599 | -18,131 | 1.18% | 11,761,594 |
| 2009-06-11 | 2009-06-09 | 49.254 | 245,730 | +5,945 | 1.27% | 12,103,302 |
| 2009-06-10 | 2009-06-08 | 46.832 | 239,785 | +16,645 | 1.26% | 11,229,641 |
| 2009-06-09 | 2009-06-05 | 41.987 | 223,140 | -15,258 | 1.17% | 9,369,073 |
| 2009-06-05 | 2009-06-03 | 33.913 | 238,398 | -11,889 | 1.25% | 8,084,772 |
| 2009-06-04 | 2009-06-02 | 33.509 | 250,287 | -99 | 1.31% | 8,386,915 |
| 2009-06-03 | 2009-06-01 | 35.932 | 250,386 | -6,440 | 1.32% | 8,996,756 |
| 2009-06-02 | 2009-05-29 | 36.739 | 256,826 | +21,202 | 1.35% | 9,435,529 |
| 2009-06-01 | 2009-05-27 | 32.702 | 235,624 | -14,069 | 1.24% | 7,705,315 |
| 2009-05-29 | 2009-05-26 | 27.857 | 249,693 | +41,910 | 1.31% | 6,955,708 |
| 2009-05-27 | 2009-05-25 | 24.224 | 207,783 | +71,831 | 1.09% | 5,033,234 |
| 2009-05-26 | 2009-05-22 | 21.801 | 135,952 | -297 | 0.73% | 2,963,912 |
| 2009-05-22 | 2009-05-20 | 14.130 | 136,249 | +297 | 0.74% | 1,925,250 |
| 2009-05-21 | 2009-05-19 | 13.646 | 135,952 | +3,269 | 0.73% | 1,855,189 |
| 2009-05-20 | 2009-05-18 | 12.112 | 132,683 | -4,260 | 0.72% | 1,607,024 |
| 2009-05-19 | 2009-05-15 | 11.385 | 136,943 | -1,684 | 0.79% | 1,559,103 |
| 2009-05-18 | 2009-05-14 | 8.640 | 138,627 | -1,486 | 0.80% | 1,197,698 |
| 2009-05-15 | 2009-05-13 | 9.043 | 140,113 | -1,189 | 0.81% | 1,267,104 |
| 2009-05-12 | 2009-05-08 | 9.528 | 141,302 | +6,935 | 0.82% | 1,346,313 |
| 2009-05-08 | 2009-05-06 | 8.075 | 134,367 | +892 | 0.78% | 1,084,947 |
| 2009-05-07 | 2009-05-05 | 7.267 | 133,475 | -1,189 | 0.77% | 969,970 |
| 2009-05-06 | 2009-05-04 | 7.267 | 134,664 | -9,759 | 0.78% | 978,611 |
| 2009-05-04 | 2009-04-29 | 7.025 | 144,423 | -2,279 | 0.84% | 1,014,545 |
| 2009-04-09 | 2009-04-07 | 7.106 | 146,702 | -793 | 0.85% | 1,042,400 |
| 2009-04-03 | 2009-04-01 | 6.460 | 147,495 | +496 | 0.85% | 952,759 |
| 2009-03-10 | 2009-03-06 | 6.863 | 146,999 | +1,981 | 0.85% | 1,008,902 |
| 2009-02-05 | 2009-02-03 | 7.267 | 145,018 | -198 | 0.94% | 1,053,854 |
| 2009-01-20 | 2009-01-16 | 8.075 | 145,216 | -396 | 0.94% | 1,172,547 |
| 2009-01-12 | 2009-01-08 | 7.509 | 145,612 | -2,973 | 0.94% | 1,093,443 |
| 2008-12-16 | 2008-12-12 | 10.093 | 148,585 | -99 | 0.96% | 1,499,688 |
| 2008-12-04 | 2008-12-02 | 11.708 | 148,684 | +199 | 0.96% | 1,740,797 |
| 2008-12-02 | 2008-11-28 | 12.435 | 148,485 | -496 | 0.96% | 1,846,372 |
| 2008-12-01 | 2008-11-27 | 12.273 | 148,981 | -991 | 0.97% | 1,828,481 |
| 2008-11-28 | 2008-11-26 | 12.112 | 149,972 | -8,124 | 0.97% | 1,816,424 |
| 2008-11-27 | 2008-11-25 | 12.112 | 158,096 | -21,599 | 1.02% | 1,914,820 |
| 2008-11-26 | 2008-11-24 | 12.112 | 179,695 | -7,976 | 1.16% | 2,176,422 |
| 2008-11-13 | 2008-11-11 | 7.509 | 187,671 | +2,378 | 1.22% | 1,409,276 |
| 2008-10-27 | 2008-10-23 | 9.932 | 185,293 | -4,954 | 1.20% | 1,840,263 |
| 2008-10-24 | 2008-10-22 | 8.720 | 190,247 | +2,477 | 1.23% | 1,659,042 |
| 2008-10-23 | 2008-10-21 | 10.335 | 187,770 | +7,431 | 1.22% | 1,940,672 |
| 2008-10-22 | 2008-10-20 | 10.901 | 180,339 | +2,477 | 1.17% | 1,965,800 |
| 2008-10-16 | 2008-10-14 | 12.273 | 177,862 | -594 | 1.15% | 2,182,944 |
| 2008-10-15 | 2008-10-13 | 12.838 | 178,456 | -496 | 1.16% | 2,291,101 |
| 2008-10-13 | 2008-10-09 | 10.335 | 178,952 | +2,973 | 1.16% | 1,849,534 |
| 2008-10-10 | 2008-10-08 | 10.416 | 175,979 | -1,288 | 1.14% | 1,833,017 |
| 2008-09-23 | 2008-09-19 | 11.870 | 177,267 | +198 | 1.15% | 2,104,074 |
| 2008-09-17 | 2008-09-12 | 12.112 | 177,069 | -2,378 | 1.15% | 2,144,617 |
| 2008-09-09 | 2008-09-05 | 14.211 | 179,447 | +792 | 1.16% | 2,550,144 |
| 2008-09-04 | 2008-09-02 | 15.342 | 178,655 | -2,476 | 1.16% | 2,740,846 |
| 2008-09-01 | 2008-08-28 | 16.149 | 181,131 | -595 | 1.17% | 2,925,086 |
| 2008-08-29 | 2008-08-27 | 16.553 | 181,726 | -297 | 1.18% | 3,008,062 |
| 2008-08-15 | 2008-08-13 | 16.795 | 182,023 | +2,378 | 1.18% | 3,057,071 |
| 2008-08-13 | 2008-08-11 | 16.956 | 179,645 | -1,288 | 1.16% | 3,046,143 |
| 2008-08-12 | 2008-08-08 | 17.118 | 180,933 | +990 | 1.17% | 3,097,202 |
| 2008-08-11 | 2008-08-07 | 16.956 | 179,943 | -495 | 1.17% | 3,051,196 |
| 2008-08-07 | 2008-08-04 | 18.087 | 180,438 | +198 | 1.17% | 3,263,562 |
| 2008-08-05 | 2008-08-01 | 18.491 | 180,240 | +1,288 | 1.17% | 3,332,748 |
| 2008-08-04 | 2008-07-31 | 18.491 | 178,952 | +1,387 | 1.16% | 3,308,933 |
| 2008-07-23 | 2008-07-21 | 19.621 | 177,565 | -1,783 | 1.15% | 3,484,011 |
| 2008-07-22 | 2008-07-18 | 17.279 | 179,348 | +1,288 | 1.16% | 3,099,033 |
| 2008-07-21 | 2008-07-17 | 16.795 | 178,060 | +3,567 | 1.15% | 2,990,512 |
| 2008-07-18 | 2008-07-16 | 16.472 | 174,493 | +1,684 | 1.13% | 2,874,247 |
| 2008-07-17 | 2008-07-15 | 16.230 | 172,809 | +6,044 | 1.12% | 2,804,648 |
| 2008-07-04 | 2008-07-02 | 17.764 | 166,765 | +991 | 1.08% | 2,962,398 |
| 2008-07-03 | 2008-06-30 | 18.652 | 165,774 | -2,973 | 1.07% | 3,092,034 |
| 2008-07-02 | 2008-06-27 | 17.279 | 168,747 | +2,477 | 1.09% | 2,915,854 |
| 2008-06-20 | 2008-06-18 | 19.702 | 166,270 | +3,468 | 1.08% | 3,275,817 |
| 2008-06-19 | 2008-06-17 | 20.186 | 162,802 | -3,369 | 1.06% | 3,286,364 |
| 2008-06-18 | 2008-06-16 | 19.702 | 166,171 | -198 | 1.08% | 3,273,866 |
| 2008-06-17 | 2008-06-13 | 18.894 | 166,369 | -2,477 | 1.08% | 3,143,432 |
| 2008-06-16 | 2008-06-12 | 19.056 | 168,846 | +4,459 | 1.09% | 3,217,501 |
| 2008-06-13 | 2008-06-11 | 20.994 | 164,387 | +2,477 | 1.07% | 3,451,093 |
| 2008-06-12 | 2008-06-10 | 21.801 | 161,910 | +2,278 | 1.05% | 3,529,826 |
| 2008-06-11 | 2008-06-06 | 25.435 | 159,632 | -1,090 | 1.03% | 4,060,190 |
| 2008-06-06 | 2008-06-04 | 26.646 | 160,722 | +892 | 1.04% | 4,282,577 |
| 2008-06-05 | 2008-06-03 | 27.453 | 159,830 | -2,972 | 1.04% | 4,387,863 |
| 2008-06-04 | 2008-06-02 | 27.857 | 162,802 | +1,783 | 1.06% | 4,535,182 |
| 2008-06-03 | 2008-05-30 | 27.453 | 161,019 | -4,557 | 1.04% | 4,420,505 |
| 2008-06-02 | 2008-05-29 | 27.857 | 165,576 | +1,486 | 1.07% | 4,612,457 |
| 2008-05-30 | 2008-05-28 | 28.261 | 164,090 | -793 | 1.24% | 4,637,309 |
| 2008-05-29 | 2008-05-27 | 30.279 | 164,883 | +12,781 | 1.24% | 4,992,557 |
| 2008-05-28 | 2008-05-26 | 29.068 | 152,102 | -2,972 | 1.15% | 4,421,334 |
| 2008-05-27 | 2008-05-23 | 30.279 | 155,074 | -2,279 | 1.17% | 4,695,546 |
| 2008-05-26 | 2008-05-22 | 31.087 | 157,353 | +4,954 | 1.19% | 4,891,608 |
| 2008-05-23 | 2008-05-21 | 27.857 | 152,399 | +2,774 | 1.15% | 4,245,385 |
| 2008-05-22 | 2008-05-20 | 27.050 | 149,625 | +1,684 | 1.13% | 4,047,295 |
| 2008-05-21 | 2008-05-19 | 27.857 | 147,941 | +4,558 | 1.12% | 4,121,198 |
| 2008-05-20 | 2008-05-16 | 30.279 | 143,383 | -6,638 | 1.08% | 4,341,550 |
| 2008-05-19 | 2008-05-15 | 23.820 | 150,021 | -3,468 | 1.13% | 3,573,468 |
| 2008-05-16 | 2008-05-14 | 24.224 | 153,489 | +892 | 1.16% | 3,718,043 |
| 2008-05-15 | 2008-05-13 | 25.435 | 152,597 | -3,171 | 1.15% | 3,881,257 |
| 2008-05-14 | 2008-05-09 | 25.838 | 155,768 | -842 | 1.18% | 4,024,798 |
| 2008-05-13 | 2008-05-08 | 24.224 | 156,610 | -1,337 | 1.18% | 3,793,644 |
| 2008-05-09 | 2008-05-07 | 21.397 | 157,947 | -1,982 | 1.19% | 3,379,661 |
| 2008-05-08 | 2008-05-06 | 21.801 | 159,929 | +223 | 1.21% | 3,486,638 |
| 2008-05-07 | 2008-05-05 | 17.764 | 159,706 | +396 | 1.21% | 2,837,003 |
| 2008-05-06 | 2008-05-02 | 16.068 | 159,310 | -99 | 1.20% | 2,559,835 |
| 2008-05-05 | 2008-04-30 | 15.019 | 159,409 | -495 | 1.20% | 2,394,097 |
| 2008-04-25 | 2008-04-23 | 15.745 | 159,904 | -1,486 | 1.21% | 2,517,734 |
| 2008-04-23 | 2008-04-21 | 15.342 | 161,390 | +5,449 | 1.22% | 2,475,974 |
| 2008-04-21 | 2008-04-17 | 14.534 | 155,941 | +694 | 1.18% | 2,266,463 |
| 2008-04-18 | 2008-04-16 | 14.534 | 155,247 | -1,189 | 1.17% | 2,256,377 |
| 2008-04-11 | 2008-04-09 | 15.907 | 156,436 | -694 | 1.18% | 2,488,392 |
| 2008-04-10 | 2008-04-08 | 15.988 | 157,130 | -1,288 | 1.19% | 2,512,119 |
| 2008-04-09 | 2008-04-07 | 16.068 | 158,418 | -1,090 | 1.20% | 2,545,502 |
| 2008-04-03 | 2008-04-01 | 14.857 | 159,508 | +694 | 1.20% | 2,369,824 |
| 2008-03-28 | 2008-03-26 | 16.149 | 158,814 | -4,954 | 1.20% | 2,564,689 |
| 2008-03-26 | 2008-03-20 | 16.149 | 163,768 | -297 | 1.24% | 2,644,691 |
| 2008-03-20 | 2008-03-18 | 14.130 | 164,065 | +693 | 1.24% | 2,318,301 |
| 2008-03-19 | 2008-03-17 | 14.534 | 163,372 | +4,855 | 1.23% | 2,374,466 |
| 2008-03-13 | 2008-03-11 | 17.441 | 158,517 | -991 | 1.20% | 2,764,684 |
| 2008-03-11 | 2008-03-07 | 17.925 | 159,508 | +1,189 | 1.20% | 2,859,245 |
| 2008-03-10 | 2008-03-06 | 19.298 | 158,319 | -1,189 | 1.19% | 3,055,250 |
| 2008-03-06 | 2008-03-04 | 19.379 | 159,508 | +2,477 | 1.20% | 3,091,075 |
| 2008-03-03 | 2008-02-28 | 21.397 | 157,031 | -2,675 | 1.19% | 3,360,061 |
| 2008-02-29 | 2008-02-27 | 19.702 | 159,706 | +1,387 | 1.21% | 3,146,494 |
| 2008-02-26 | 2008-02-22 | 19.783 | 158,319 | -594 | 1.19% | 3,131,951 |
| 2008-02-25 | 2008-02-21 | 20.994 | 158,913 | +396 | 1.20% | 3,336,174 |
| 2008-02-22 | 2008-02-20 | 23.012 | 158,517 | +3,468 | 1.20% | 3,647,847 |
| 2008-02-18 | 2008-02-14 | 16.149 | 155,049 | -298 | 1.17% | 2,503,888 |
| 2008-02-14 | 2008-02-12 | 16.553 | 155,347 | -356 | 1.17% | 2,571,418 |
| 2008-02-05 | 2008-02-01 | 14.857 | 155,703 | -1,486 | 1.18% | 2,313,293 |
| 2008-02-04 | 2008-01-31 | 13.888 | 157,189 | -3,964 | 1.19% | 2,183,064 |
| 2008-02-01 | 2008-01-30 | 15.422 | 161,153 | -2,714 | 1.22% | 2,485,350 |
| 2008-01-31 | 2008-01-29 | 15.584 | 163,867 | +1,981 | 1.24% | 2,553,669 |
| 2008-01-29 | 2008-01-25 | 16.714 | 161,886 | -3,864 | 1.22% | 2,705,799 |
| 2008-01-28 | 2008-01-24 | 16.633 | 165,750 | -198 | 1.25% | 2,756,999 |
| 2008-01-25 | 2008-01-23 | 17.764 | 165,948 | -161 | 1.25% | 2,947,885 |
| 2008-01-24 | 2008-01-22 | 17.602 | 166,109 | -396 | 1.25% | 2,923,920 |
| 2008-01-23 | 2008-01-21 | 19.944 | 166,505 | +99 | 1.26% | 3,320,780 |
| 2008-01-22 | 2008-01-18 | 17.764 | 166,406 | -694 | 1.26% | 2,956,021 |
| 2008-01-21 | 2008-01-17 | 16.714 | 167,100 | -594 | 1.26% | 2,792,947 |
| 2008-01-18 | 2008-01-16 | 18.248 | 167,694 | +1,090 | 1.27% | 3,060,144 |
| 2008-01-17 | 2008-01-15 | 19.540 | 166,604 | -793 | 1.26% | 3,255,492 |
| 2008-01-14 | 2008-01-10 | 22.205 | 167,397 | -1,337 | 1.40% | 3,717,031 |
| 2008-01-11 | 2008-01-09 | 22.205 | 168,734 | -1,239 | 1.42% | 3,746,719 |
| 2008-01-10 | 2008-01-08 | 23.416 | 169,973 | -396 | 1.43% | 3,980,098 |
| 2008-01-08 | 2008-01-04 | 23.416 | 170,369 | -198 | 1.43% | 3,989,371 |
| 2008-01-03 | 2007-12-31 | 25.435 | 170,567 | +792 | 1.43% | 4,338,319 |
| 2008-01-02 | 2007-12-27 | 24.627 | 169,775 | +1,288 | 1.42% | 4,181,089 |
| 2007-12-28 | 2007-12-24 | 27.857 | 168,487 | -594 | 1.41% | 4,693,549 |
| 2007-12-27 | 2007-12-20 | 24.627 | 169,081 | +1,882 | 1.42% | 4,163,998 |
| 2007-12-21 | 2007-12-19 | 25.031 | 167,199 | +7,233 | 1.40% | 4,185,152 |
| 2007-12-20 | 2007-12-18 | 26.646 | 159,966 | -297 | 1.34% | 4,262,432 |
| 2007-12-19 | 2007-12-17 | 27.050 | 160,263 | +1,288 | 1.34% | 4,335,048 |
| 2007-12-18 | 2007-12-14 | 29.876 | 158,975 | -694 | 1.33% | 4,749,484 |
| 2007-12-17 | 2007-12-13 | 31.087 | 159,669 | +297 | 1.34% | 4,963,605 |
| 2007-12-14 | 2007-12-12 | 31.894 | 159,372 | +694 | 1.34% | 5,083,057 |
| 2007-12-13 | 2007-12-11 | 31.894 | 158,678 | -297 | 1.33% | 5,060,922 |
| 2007-12-10 | 2007-12-06 | 32.298 | 158,975 | +1,981 | 1.33% | 5,134,577 |
| 2007-12-07 | 2007-12-05 | 31.894 | 156,994 | +297 | 1.32% | 5,007,212 |
| 2007-12-06 | 2007-12-04 | 32.702 | 156,697 | +100 | 1.31% | 5,124,265 |
| 2007-12-05 | 2007-12-03 | 31.894 | 156,597 | +198 | 1.31% | 4,994,550 |
| 2007-12-04 | 2007-11-30 | 33.105 | 156,399 | +1,585 | 1.31% | 5,177,662 |
| 2007-12-03 | 2007-11-29 | 31.894 | 154,814 | +9,809 | 1.30% | 4,937,683 |
| 2007-11-30 | 2007-11-28 | 31.087 | 145,005 | -694 | 1.22% | 4,507,747 |
| 2007-11-29 | 2007-11-27 | 31.894 | 145,699 | +595 | 1.27% | 4,646,966 |
| 2007-11-28 | 2007-11-26 | 32.702 | 145,104 | +198 | 1.26% | 4,745,154 |
| 2007-11-27 | 2007-11-23 | 33.105 | 144,906 | +1,288 | 1.26% | 4,797,181 |
| 2007-11-26 | 2007-11-22 | 31.491 | 143,618 | +2,378 | 1.25% | 4,522,612 |
| 2007-11-23 | 2007-11-21 | 41.180 | 141,240 | -12,806 | 1.23% | 5,816,259 |
| 2007-11-22 | 2007-11-20 | 38.758 | 154,046 | -2,873 | 1.34% | 5,970,456 |
| 2007-11-21 | 2007-11-19 | 37.950 | 156,919 | -4,360 | 1.37% | 5,955,103 |
| 2007-11-20 | 2007-11-16 | 34.720 | 161,279 | -11,394 | 1.40% | 5,599,666 |
| 2007-11-16 | 2007-11-14 | 35.528 | 172,673 | +595 | 1.50% | 6,134,695 |
| 2007-11-15 | 2007-11-13 | 34.720 | 172,078 | -297 | 1.50% | 5,974,612 |
| 2007-11-14 | 2007-11-12 | 35.932 | 172,375 | +495 | 1.50% | 6,193,700 |
| 2007-11-13 | 2007-11-09 | 37.950 | 171,880 | -396 | 1.50% | 6,522,875 |
| 2007-11-12 | 2007-11-08 | 37.546 | 172,276 | +4,062 | 1.50% | 6,468,351 |
| 2007-11-09 | 2007-11-07 | 37.546 | 168,214 | -6,837 | 1.47% | 6,315,838 |
| 2007-11-08 | 2007-11-06 | 35.932 | 175,051 | -2,576 | 1.52% | 6,289,853 |
| 2007-11-07 | 2007-11-05 | 35.932 | 177,627 | -2,278 | 1.55% | 6,382,412 |
| 2007-11-06 | 2007-11-02 | 37.546 | 179,905 | -1,982 | 1.57% | 6,754,793 |
| 2007-11-05 | 2007-11-01 | 37.546 | 181,887 | -17,933 | 1.58% | 6,829,210 |
| 2007-11-02 | 2007-10-31 | 36.739 | 199,820 | +396 | 1.74% | 7,341,186 |
| 2007-11-01 | 2007-10-30 | 37.546 | 199,424 | +4,261 | 1.74% | 7,487,662 |
| 2007-10-31 | 2007-10-29 | 37.950 | 195,163 | +4,062 | 1.70% | 7,406,469 |
| 2007-10-30 | 2007-10-26 | 39.161 | 191,101 | +7,332 | 1.66% | 7,483,772 |
| 2007-10-29 | 2007-10-25 | 38.758 | 183,769 | +5,449 | 1.60% | 7,122,449 |
| 2007-10-26 | 2007-10-24 | 44.410 | 178,320 | +3,071 | 1.55% | 7,919,151 |
| 2007-10-25 | 2007-10-23 | 33.509 | 175,249 | -5,053 | 1.53% | 5,872,453 |
| 2007-10-24 | 2007-10-22 | 33.913 | 180,302 | -5,449 | 1.57% | 6,114,567 |
| 2007-10-23 | 2007-10-18 | 33.913 | 185,751 | +3,666 | 1.62% | 6,299,358 |
| 2007-10-22 | 2007-10-17 | 37.143 | 182,085 | -4,944 | 1.59% | 6,763,132 |
| 2007-10-18 | 2007-10-16 | 36.739 | 187,029 | -25 | 1.63% | 6,871,257 |
| 2007-10-17 | 2007-10-15 | 38.758 | 187,054 | -12,187 | 1.63% | 7,249,768 |
| 2007-10-16 | 2007-10-12 | 41.987 | 199,241 | +1,486 | 1.74% | 8,365,616 |
| 2007-10-15 | 2007-10-11 | 43.602 | 197,755 | +22,095 | 1.72% | 8,622,577 |
| 2007-10-12 | 2007-10-10 | 48.447 | 175,660 | +10,997 | 1.53% | 8,510,205 |
| 2007-10-11 | 2007-10-09 | 41.987 | 164,663 | +2,180 | 1.43% | 6,913,775 |
| 2007-10-10 | 2007-10-08 | 41.180 | 162,483 | +2,180 | 1.42% | 6,691,045 |
| 2007-10-09 | 2007-10-05 | 46.832 | 160,303 | +7,430 | 1.40% | 7,507,330 |
| 2007-10-08 | 2007-10-04 | 39.969 | 152,873 | -4,012 | 1.33% | 6,110,150 |
| 2007-10-05 | 2007-10-03 | 45.217 | 156,885 | -9,016 | 1.37% | 7,093,904 |
| 2007-10-04 | 2007-10-02 | 45.217 | 165,901 | +7,678 | 1.45% | 7,501,583 |
| 2007-10-03 | 2007-09-28 | 58.944 | 158,223 | +5,350 | 1.38% | 9,326,278 |
| 2007-10-02 | 2007-09-27 | 67.018 | 152,873 | -2,278 | 1.33% | 10,245,302 |
| 2007-09-28 | 2007-09-25 | 67.826 | 155,151 | +5,053 | 1.35% | 10,523,246 |
| 2007-09-27 | 2007-09-24 | 71.863 | 150,098 | +594 | 1.31% | 10,786,506 |
| 2007-09-25 | 2007-09-21 | 77.515 | 149,504 | +1,461 | 1.30% | 11,588,839 |
| 2007-09-24 | 2007-09-20 | 75.093 | 148,043 | -3,566 | 1.29% | 11,116,977 |
| 2007-09-21 | 2007-09-19 | 71.863 | 151,609 | -1,487 | 1.32% | 10,895,091 |
| 2007-09-20 | 2007-09-18 | 72.671 | 153,096 | +2,279 | 1.33% | 11,125,569 |
| 2007-09-19 | 2007-09-17 | 74.285 | 150,817 | +1,486 | 1.31% | 11,203,507 |
| 2007-09-18 | 2007-09-14 | 75.900 | 149,331 | +8,422 | 1.30% | 11,334,274 |
| 2007-09-07 | 2007-09-05 | 83.975 | 140,909 | +198 | 1.23% | 11,832,811 |
| 2007-09-06 | 2007-09-04 | 72.671 | 140,711 | -297 | 1.23% | 10,225,544 |
| 2007-09-05 | 2007-09-03 | 79.938 | 141,008 | +1,486 | 1.23% | 11,271,840 |
| 2007-09-04 | 2007-08-31 | 91.242 | 139,522 | +2,675 | 1.22% | 12,730,252 |
| 2007-09-03 | 2007-08-30 | 88.820 | 136,847 | -15,196 | 1.19% | 12,154,689 |
| 2007-08-30 | 2007-08-28 | 71.863 | 152,043 | -5,251 | 1.91% | 10,926,280 |
| 2007-08-29 | 2007-08-27 | 75.093 | 157,294 | -5,945 | 1.98% | 11,811,661 |
| 2007-08-28 | 2007-08-24 | 71.056 | 163,239 | +694 | 2.06% | 11,599,051 |
| 2007-08-27 | 2007-08-23 | 72.671 | 162,545 | +198 | 2.05% | 11,812,233 |
| 2007-08-23 | 2007-08-21 | 71.863 | 162,347 | +2,477 | 2.04% | 11,666,757 |
| 2007-08-22 | 2007-08-20 | 77.515 | 159,870 | +694 | 2.01% | 12,392,362 |
| 2007-08-21 | 2007-08-17 | 66.211 | 159,176 | +4,557 | 2.00% | 10,539,192 |
| 2007-08-20 | 2007-08-16 | 68.633 | 154,619 | -892 | 1.95% | 10,612,010 |
| 2007-08-17 | 2007-08-15 | 76.708 | 155,511 | +991 | 1.96% | 11,928,905 |
| 2007-08-16 | 2007-08-14 | 83.167 | 154,520 | -1,090 | 1.95% | 12,851,026 |
| 2007-08-15 | 2007-08-13 | 80.745 | 155,610 | +6,044 | 1.96% | 12,564,736 |
| 2007-08-14 | 2007-08-10 | 80.745 | 149,566 | +1,288 | 1.88% | 12,076,713 |
| 2007-08-13 | 2007-08-09 | 89.627 | 148,278 | +5,251 | 1.87% | 13,289,712 |
| 2007-08-10 | 2007-08-08 | 80.745 | 143,027 | -15,159 | 1.80% | 11,548,721 |
| 2007-08-09 | 2007-08-07 | 80.745 | 158,186 | +10,503 | 1.99% | 12,772,735 |
| 2007-08-08 | 2007-08-06 | 100.931 | 147,683 | +3,864 | 1.86% | 14,905,838 |
| 2007-08-07 | 2007-08-03 | 108.198 | 143,819 | -1,400 | 1.81% | 15,560,980 |
| 2007-08-06 | 2007-08-02 | 109.006 | 145,219 | +2,477 | 1.83% | 15,829,714 |
| 2007-08-03 | 2007-08-01 | 107.391 | 142,742 | -396 | 1.80% | 15,329,193 |
| 2007-08-02 | 2007-07-31 | 113.851 | 143,138 | -2,576 | 1.80% | 16,296,334 |
| 2007-08-01 | 2007-07-30 | 115.465 | 145,714 | -124 | 1.83% | 16,824,927 |
| 2007-07-31 | 2007-07-27 | 92.857 | 145,838 | +10,997 | 1.84% | 13,542,050 |
| 2007-07-30 | 2007-07-26 | 107.391 | 134,841 | -4,755 | 1.70% | 14,480,697 |
| 2007-07-27 | 2007-07-25 | 106.583 | 139,596 | +10,403 | 2.16% | 14,878,624 |
| 2007-07-26 | 2007-07-24 | 96.087 | 129,193 | +1,783 | 2.00% | 12,413,716 |
| 2007-07-25 | 2007-07-23 | 87.205 | 127,410 | +545 | 1.98% | 11,110,744 |
| 2007-07-24 | 2007-07-20 | 85.590 | 126,865 | -4,260 | 1.97% | 10,858,343 |
| 2007-07-23 | 2007-07-19 | 87.205 | 131,125 | +1,585 | 2.03% | 11,434,709 |
| 2007-07-20 | 2007-07-18 | 79.130 | 129,540 | +1,585 | 2.01% | 10,250,519 |
| 2007-07-19 | 2007-07-17 | 86.397 | 127,955 | +1,982 | 1.98% | 11,054,953 |
| 2007-07-18 | 2007-07-16 | 84.782 | 125,973 | -6,347 | 1.95% | 10,680,280 |
| 2007-07-17 | 2007-07-13 | 90.434 | 132,320 | -13,376 | 2.05% | 11,966,286 |
| 2007-07-16 | 2007-07-12 | 90.434 | 145,696 | +14,664 | 2.26% | 13,175,937 |
| 2007-07-13 | 2007-07-11 | 96.894 | 131,032 | -7,233 | 2.03% | 12,696,221 |
| 2007-07-12 | 2007-07-10 | 82.360 | 138,265 | -322 | 2.14% | 11,387,498 |
| 2007-07-11 | 2007-07-09 | 81.552 | 138,587 | +1,994 | 2.15% | 11,302,115 |
| 2007-07-10 | 2007-07-06 | 59.751 | 136,593 | +7,976 | 2.12% | 8,161,614 |
| 2007-07-09 | 2007-07-05 | 62.174 | 128,617 | +52,590 | 1.99% | 7,996,593 |
| 2007-07-06 | 2007-07-04 | 36.739 | 76,027 | -2,675 | 1.18% | 2,793,156 |
| 2007-07-05 | 2007-07-03 | 28.664 | 78,702 | -2,279 | 1.22% | 2,255,953 |
| 2007-07-04 | 2007-06-29 | 28.664 | 80,981 | +1,684 | 1.26% | 2,321,279 |
| 2007-06-26 | 2007-06-22 | 79,297 | 1.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy