History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 +0
2021-04-30 2021-04-28 3.868 0 +0
2021-04-29 2021-04-27 3.830 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.905 0 +0
2021-04-26 2021-04-22 3.905 0 +0
2021-04-23 2021-04-21 3.979 0 +0
2021-04-22 2021-04-20 3.979 0 +0
2021-04-21 2021-04-19 4.016 0 +0
2021-04-20 2021-04-16 3.979 0 +0
2021-04-19 2021-04-15 3.979 0 +0
2021-04-16 2021-04-14 3.868 0 +0
2021-04-15 2021-04-13 3.830 0 +0
2021-04-14 2021-04-12 3.868 0 +0
2021-04-13 2021-04-09 3.905 0 +0
2021-04-12 2021-04-08 3.979 0 +0
2021-04-09 2021-04-07 3.905 0 +0
2021-04-08 2021-04-01 3.979 0 +0
2021-04-07 2021-03-31 3.942 0 +0
2021-04-01 2021-03-30 4.016 0 +0
2021-03-31 2021-03-29 3.979 0 +0
2021-03-30 2021-03-26 3.979 0 +0
2021-03-29 2021-03-25 3.942 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.053 0 +0
2021-03-24 2021-03-22 4.202 0 +0
2021-03-23 2021-03-19 4.202 0 +0
2021-03-22 2021-03-18 4.239 0 +0
2021-03-19 2021-03-17 4.202 0 +0
2021-03-18 2021-03-16 4.016 0 +0
2021-03-17 2021-03-15 3.979 0 +0
2021-03-16 2021-03-12 4.053 0 +0
2021-03-15 2021-03-11 4.128 0 +0
2021-03-12 2021-03-10 4.016 0 +0
2021-03-11 2021-03-09 4.277 0 +0
2021-03-10 2021-03-08 4.388 0 +0
2021-03-09 2021-03-05 4.537 0 +0
2021-03-08 2021-03-04 4.574 0 +0
2021-03-05 2021-03-03 4.648 0 +0
2021-03-04 2021-03-02 4.574 0 +0
2021-03-03 2021-03-01 5.355 0 +0
2021-03-02 2021-02-26 5.727 0 +0
2021-03-01 2021-02-25 6.471 0 +0
2021-02-26 2021-02-24 6.433 0 +0
2021-02-25 2021-02-23 6.359 0 +0
2021-02-24 2021-02-22 5.950 0 +0
2021-02-23 2021-02-19 5.095 0 +0
2021-02-22 2021-02-18 5.690 0 +0
2021-02-19 2021-02-17 4.388 0 +0
2021-02-18 2021-02-16 4.277 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.314 0 +0
2021-02-10 2021-02-08 4.277 0 +0
2021-02-09 2021-02-05 4.128 0 +0
2021-02-08 2021-02-04 3.979 0 +0
2021-02-05 2021-02-03 4.091 0 +0
2021-02-04 2021-02-02 4.128 0 +0
2021-02-03 2021-02-01 4.128 0 +0
2021-02-02 2021-01-29 4.165 0 +0
2021-02-01 2021-01-28 4.165 0 +0
2021-01-29 2021-01-27 4.314 0 +0
2021-01-28 2021-01-26 4.239 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.425 0 +0
2021-01-25 2021-01-21 4.165 0 +0
2021-01-22 2021-01-20 4.202 0 +0
2021-01-21 2021-01-19 4.165 0 +0
2021-01-20 2021-01-18 4.128 0 +0
2021-01-19 2021-01-15 4.239 0 +0
2021-01-18 2021-01-14 4.314 0 +0
2021-01-15 2021-01-13 4.351 0 +0
2021-01-14 2021-01-12 4.351 0 +0
2021-01-13 2021-01-11 4.388 0 +0
2021-01-12 2021-01-08 4.537 0 +0
2021-01-11 2021-01-07 4.500 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.611 0 +0
2021-01-06 2021-01-04 4.834 0 +0
2021-01-05 2020-12-31 4.983 0 +0
2021-01-04 2020-12-29 4.686 0 +0
2020-12-30 2020-12-28 4.686 0 +0
2020-12-29 2020-12-24 4.760 0 +0
2020-12-28 2020-12-22 4.128 0 +0
2020-12-23 2020-12-21 4.314 0 +0
2020-12-22 2020-12-18 4.165 0 +0
2020-12-21 2020-12-17 4.165 0 +0
2020-12-18 2020-12-16 4.239 0 +0
2020-12-17 2020-12-15 4.239 0 +0
2020-12-16 2020-12-14 4.239 0 +0
2020-12-15 2020-12-11 4.239 0 +0
2020-12-14 2020-12-10 4.277 0 +0
2020-12-11 2020-12-09 4.388 0 +0
2020-12-10 2020-12-08 4.425 0 +0
2020-12-09 2020-12-07 4.351 0 +0
2020-12-08 2020-12-04 4.314 0 +0
2020-12-07 2020-12-03 4.425 0 +0
2020-12-04 2020-12-02 4.463 0 +0
2020-12-03 2020-12-01 4.463 0 +0
2020-12-02 2020-11-30 4.537 0 +0
2020-12-01 2020-11-27 4.425 0 +0
2020-11-30 2020-11-26 4.463 0 +0
2020-11-27 2020-11-25 4.425 0 +0
2020-11-26 2020-11-24 4.537 0 +0
2020-11-25 2020-11-23 4.574 0 +0
2020-11-24 2020-11-20 4.463 0 +0
2020-11-23 2020-11-19 4.500 0 +0
2020-11-20 2020-11-18 4.463 0 +0
2020-11-19 2020-11-17 4.425 0 +0
2020-11-18 2020-11-16 4.500 0 +0
2020-11-17 2020-11-13 4.537 0 +0
2020-11-16 2020-11-12 4.574 0 +0
2020-11-13 2020-11-11 4.574 0 +0
2020-11-12 2020-11-10 4.611 0 +0
2020-11-11 2020-11-09 4.723 0 +0
2020-11-10 2020-11-06 4.723 0 +0
2020-11-09 2020-11-05 4.648 0 +0
2020-11-06 2020-11-04 4.648 0 +0
2020-11-05 2020-11-03 4.686 0 +0
2020-11-04 2020-11-02 4.686 0 +0
2020-11-03 2020-10-30 4.686 0 +0
2020-11-02 2020-10-29 4.760 0 +0
2020-10-30 2020-10-28 4.760 0 +0
2020-10-29 2020-10-27 4.797 0 +0
2020-10-28 2020-10-23 4.909 0 +0
2020-10-27 2020-10-22 4.909 0 +0
2020-10-23 2020-10-21 4.909 0 +0
2020-10-22 2020-10-20 4.909 0 +0
2020-10-21 2020-10-19 4.946 0 +0
2020-10-20 2020-10-16 4.983 0 +0
2020-10-19 2020-10-15 4.723 0 +0
2020-10-16 2020-10-14 4.797 0 +0
2020-10-15 2020-10-12 4.834 0 +0
2020-10-14 2020-10-09 4.760 0 +0
2020-10-12 2020-10-08 4.872 0 +0
2020-10-09 2020-10-07 4.797 0 +0
2020-10-08 2020-10-06 4.983 0 +0
2020-10-07 2020-10-05 4.872 0 +0
2020-10-06 2020-09-30 4.872 0 +0
2020-10-05 2020-09-29 4.760 0 +0
2020-09-30 2020-09-28 4.611 0 +0
2020-09-29 2020-09-25 4.611 0 +0
2020-09-28 2020-09-24 4.760 0 +0
2020-09-25 2020-09-23 4.760 0 +0
2020-09-24 2020-09-22 4.760 0 +0
2020-09-23 2020-09-21 4.834 0 +0
2020-09-22 2020-09-18 4.909 0 +0
2020-09-21 2020-09-17 5.058 0 +0
2020-09-18 2020-09-16 5.243 0 +0
2020-09-17 2020-09-15 5.281 0 +0
2020-09-16 2020-09-14 5.318 0 +0
2020-09-15 2020-09-11 5.653 0 +0
2020-09-14 2020-09-10 5.913 0 +0
2020-09-11 2020-09-09 5.913 0 +0
2020-09-10 2020-09-08 6.285 0 +0
2020-09-09 2020-09-07 6.805 0 +0
2020-09-08 2020-09-04 5.876 0 +0
2020-09-07 2020-09-03 5.690 0 +0
2020-09-04 2020-09-02 5.653 0 +0
2020-09-03 2020-09-01 5.578 0 +0
2020-09-02 2020-08-31 5.095 0 +0
2020-09-01 2020-08-28 4.946 0 +0
2020-08-31 2020-08-27 4.909 0 +0
2020-08-28 2020-08-26 4.760 0 +0
2020-08-27 2020-08-25 4.463 0 +0
2020-08-26 2020-08-24 4.463 0 +0
2020-08-25 2020-08-21 4.314 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.463 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.425 0 +0
2020-08-17 2020-08-13 4.425 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.834 0 +0
2020-08-11 2020-08-07 5.169 0 +0
2020-08-10 2020-08-06 5.132 0 +0
2020-08-07 2020-08-05 5.132 0 +0
2020-08-06 2020-08-04 5.169 0 +0
2020-08-05 2020-08-03 5.169 0 +0
2020-08-04 2020-07-31 5.206 0 +0
2020-08-03 2020-07-30 5.281 0 +0
2020-07-31 2020-07-29 5.281 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.429 0 +0
2020-07-28 2020-07-24 5.727 0 +0
2020-07-27 2020-07-23 5.541 0 +0
2020-07-24 2020-07-22 5.615 0 +0
2020-07-23 2020-07-21 5.578 0 +0
2020-07-22 2020-07-20 5.541 0 +0
2020-07-21 2020-07-17 5.615 0 +0
2020-07-20 2020-07-16 5.690 0 +0
2020-07-17 2020-07-15 5.838 0 +0
2020-07-16 2020-07-14 5.727 0 +0
2020-07-15 2020-07-13 5.801 0 +0
2020-07-14 2020-07-10 5.764 0 +0
2020-07-13 2020-07-09 5.653 0 +0
2020-07-10 2020-07-08 5.578 0 +0
2020-07-09 2020-07-07 5.727 0 +0
2020-07-08 2020-07-06 5.801 0 +0
2020-07-07 2020-07-03 5.753 0 +0
2020-07-06 2020-07-02 5.680 0 +0
2020-07-03 2020-06-30 5.971 0 +0
2020-07-02 2020-06-29 5.826 0 +0
2020-06-30 2020-06-26 5.971 0 +0
2020-06-29 2020-06-24 6.081 0 +0
2020-06-26 2020-06-23 6.008 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.044 0 +0
2020-06-22 2020-06-18 6.226 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.153 0 +0
2020-06-17 2020-06-15 6.190 0 +0
2020-06-16 2020-06-12 6.190 0 +0
2020-06-15 2020-06-11 6.190 0 +0
2020-06-12 2020-06-10 6.190 0 +0
2020-06-11 2020-06-09 6.190 0 +0
2020-06-10 2020-06-08 6.190 0 +0
2020-06-09 2020-06-05 6.226 0 +0
2020-06-08 2020-06-04 6.081 0 +0
2020-06-05 2020-06-03 6.117 0 +0
2020-06-04 2020-06-02 5.826 0 +0
2020-06-03 2020-06-01 5.826 0 +0
2020-06-02 2020-05-29 5.462 0 +0
2020-06-01 2020-05-28 5.243 0 +0
2020-05-29 2020-05-27 5.170 0 +0
2020-05-28 2020-05-26 5.170 0 +0
2020-05-27 2020-05-25 5.098 0 +0
2020-05-26 2020-05-22 4.988 0 +0
2020-05-25 2020-05-21 5.098 0 +0
2020-05-22 2020-05-20 4.988 0 +0
2020-05-21 2020-05-19 4.988 0 +0
2020-05-20 2020-05-18 5.061 0 +0
2020-05-19 2020-05-15 5.170 0 +0
2020-05-18 2020-05-14 5.098 0 +0
2020-05-15 2020-05-13 5.098 0 +0
2020-05-14 2020-05-12 4.733 0 +0
2020-05-13 2020-05-11 4.624 0 +0
2020-05-12 2020-05-08 4.624 0 +0
2020-05-11 2020-05-07 4.551 0 +0
2020-05-08 2020-05-06 4.187 0 +0
2020-05-07 2020-05-05 4.333 0 +0
2020-05-06 2020-05-04 4.224 0 +0
2020-05-05 2020-04-29 4.369 0 +0
2020-05-04 2020-04-28 4.369 0 +0
2020-04-29 2020-04-27 4.297 0 +0
2020-04-28 2020-04-24 4.515 0 +0
2020-04-27 2020-04-23 4.697 0 +0
2020-04-24 2020-04-22 4.697 0 +0
2020-04-23 2020-04-21 4.551 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.025 0 +0
2020-04-20 2020-04-16 5.061 0 +0
2020-04-17 2020-04-15 5.098 0 +0
2020-04-16 2020-04-14 5.098 0 +0
2020-04-15 2020-04-09 5.061 0 +0
2020-04-14 2020-04-08 5.025 0 +0
2020-04-09 2020-04-07 4.988 0 +0
2020-04-08 2020-04-06 5.170 0 +0
2020-04-07 2020-04-03 5.170 0 +0
2020-04-06 2020-04-02 5.280 0 +0
2020-04-03 2020-04-01 5.389 0 +0
2020-04-02 2020-03-31 5.134 0 +0
2020-04-01 2020-03-30 4.988 0 +0
2020-03-31 2020-03-27 5.025 0 +0
2020-03-30 2020-03-26 4.806 0 +0
2020-03-27 2020-03-25 4.770 0 +0
2020-03-26 2020-03-24 4.733 0 +0
2020-03-25 2020-03-23 4.733 0 +0
2020-03-24 2020-03-20 4.442 0 +0
2020-03-23 2020-03-19 4.333 0 +0
2020-03-20 2020-03-18 4.224 0 +0
2020-03-19 2020-03-17 4.187 0 +0
2020-03-18 2020-03-16 4.078 0 +0
2020-03-17 2020-03-13 4.260 0 +0
2020-03-16 2020-03-12 4.224 0 +0
2020-03-13 2020-03-11 4.333 0 +0
2020-03-12 2020-03-10 4.333 0 +0
2020-03-11 2020-03-09 4.406 0 +0
2020-03-10 2020-03-06 4.588 0 +0
2020-03-09 2020-03-05 4.661 0 +0
2020-03-06 2020-03-04 4.515 0 +0
2020-03-05 2020-03-03 4.588 0 +0
2020-03-04 2020-03-02 4.588 0 +0
2020-03-03 2020-02-28 4.551 0 +0
2020-03-02 2020-02-27 4.770 0 +0
2020-02-28 2020-02-26 4.697 0 +0
2020-02-27 2020-02-25 4.515 0 +0
2020-02-26 2020-02-24 4.515 0 +0
2020-02-25 2020-02-21 4.515 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.369 0 +0
2020-02-20 2020-02-18 4.369 0 +0
2020-02-19 2020-02-17 4.333 0 +0
2020-02-18 2020-02-14 4.369 0 +0
2020-02-17 2020-02-13 3.860 0 +0
2020-02-14 2020-02-12 3.896 0 +0
2020-02-13 2020-02-11 4.042 0 +0
2020-02-12 2020-02-10 4.042 0 +0
2020-02-11 2020-02-07 4.297 0 +0
2020-02-10 2020-02-06 4.333 0 +0
2020-02-07 2020-02-05 4.479 0 +0
2020-02-06 2020-02-04 4.588 0 +0
2020-02-05 2020-02-03 4.479 0 +0
2020-02-04 2020-01-31 4.515 0 +0
2020-02-03 2020-01-30 4.515 0 +0
2020-01-31 2020-01-29 4.624 0 +0
2020-01-30 2020-01-24 4.806 0 +0
2020-01-29 2020-01-22 4.879 0 +0
2020-01-23 2020-01-21 4.697 0 +0
2020-01-22 2020-01-20 4.879 0 +0
2020-01-21 2020-01-17 4.879 0 +0
2020-01-20 2020-01-16 5.025 0 +0
2020-01-17 2020-01-15 4.806 0 +0
2020-01-16 2020-01-14 4.806 0 +0
2020-01-15 2020-01-13 4.733 0 +0
2020-01-14 2020-01-10 4.770 0 +0
2020-01-13 2020-01-09 4.806 0 +0
2020-01-10 2020-01-08 4.624 0 +0
2020-01-09 2020-01-07 4.843 0 +0
2020-01-08 2020-01-06 4.843 0 +0
2020-01-07 2020-01-03 5.098 0 +0
2020-01-06 2020-01-02 5.243 0 +0
2020-01-03 2019-12-31 5.207 0 +0
2020-01-02 2019-12-27 5.280 0 +0
2019-12-30 2019-12-24 5.207 0 +0
2019-12-27 2019-12-20 5.243 0 +0
2019-12-23 2019-12-19 5.243 0 +0
2019-12-20 2019-12-18 5.243 0 -55
2019-12-05 2019-12-03 4.806 55 -329 0.00% 264
2019-07-03 2019-06-28 7.173 384 -4 0.00% 2,754
2017-05-04 2017-04-28 12.490 388 -60 0.00% 4,846
2017-04-20 2017-04-18 12.646 448 -961 0.00% 5,665
2017-03-23 2017-03-21 9.992 1,409 -3,203 0.00% 14,078
2017-03-09 2017-03-07 9.836 4,612 +3,203 0.00% 45,362
2017-02-24 2017-02-22 8.118 1,409 -6,341 0.00% 11,439
2016-12-22 2016-12-20 6.463 7,750 +6,405 0.00% 50,092
2016-04-29 2016-04-27 6.495 1,345 -6,405 0.00% 8,735
2016-04-01 2016-03-30 5.683 7,750 -6,406 0.00% 44,042
2016-03-14 2016-03-10 4.996 14,156 +6,406 0.00% 70,722
2016-01-25 2016-01-21 4.468 7,750 -374 0.00% 34,627
2015-09-01 2015-08-28 5.928 8,124 -3,358 0.00% 48,155
2015-08-25 2015-08-21 5.838 11,482 +3,358 0.00% 67,034
2015-07-28 2015-07-24 8.191 8,124 -13,429 0.00% 66,546
2015-07-21 2015-07-17 8.191 21,553 +13,429 0.01% 176,547
2015-07-14 2015-07-10 7.268 8,124 -6,044 0.00% 59,044
2015-07-13 2015-07-09 6.196 14,168 +6,044 0.00% 87,779
2015-06-26 2015-06-24 11.617 8,124 +335 0.00% 94,374
2015-06-10 2015-06-08 13.106 7,789 +672 0.00% 102,083
2015-06-08 2015-06-04 13.702 7,117 +6,714 0.00% 97,515
2015-05-15 2015-05-13 11.766 403 +336 0.00% 4,742
2015-04-24 2015-04-22 9.085 67 -10,072 0.00% 609
2015-04-23 2015-04-21 7.417 10,139 -4,700 0.00% 75,199
2015-04-22 2015-04-20 6.791 14,839 -10,072 0.01% 100,776
2015-04-17 2015-04-15 6.910 24,911 +24,844 0.01% 172,146
2015-04-16 2015-04-14 6.940 67 -10,072 0.00% 465
2015-02-16 2015-02-12 3.217 10,139 +5,036 0.00% 32,617
2015-02-10 2015-02-06 3.157 5,103 -5,036 0.00% 16,112
2015-01-16 2015-01-14 3.068 10,139 -99 0.01% 31,104
2015-01-12 2015-01-08 2.829 10,238 -865 0.01% 28,961
2014-11-14 2014-11-12 4.978 11,103 +11,029 0.01% 55,267
2014-11-05 2014-11-03 3.808 74 -18,382 0.00% 282
2014-10-24 2014-10-22 3.944 18,456 +18,382 0.01% 72,791
2014-09-08 2014-09-04 8.976 74 +15 0.00% 664
2014-08-18 2014-08-14 7.616 59 -15 0.00% 449
2014-07-09 2014-07-07 8.813 74 -5,514 0.00% 652
2014-06-23 2014-06-19 6.310 5,588 -13,787 0.00% 35,263
2014-06-20 2014-06-18 6.419 19,375 +13,787 0.01% 124,373
2014-06-19 2014-06-17 6.093 5,588 -56,985 0.00% 34,047
2014-06-18 2014-06-16 6.310 62,573 +43,198 0.04% 394,863
2014-06-17 2014-06-13 5.766 19,375 +13,787 0.01% 111,725
2014-06-10 2014-06-06 4.744 5,588 -13,787 0.00% 26,508
2014-06-06 2014-06-04 4.461 19,375 +13,787 0.01% 86,428
2014-06-03 2014-05-29 4.591 5,588 -13,787 0.00% 25,657
2014-05-30 2014-05-28 4.483 19,375 +13,787 0.01% 86,850
2014-05-29 2014-05-27 4.657 5,588 -9,191 0.00% 26,021
2014-03-07 2014-03-05 3.351 14,779 -42,739 0.01% 49,525
2014-03-05 2014-03-03 3.155 57,518 -22,059 0.04% 181,482
2014-02-28 2014-02-26 2.829 79,577 -4,595 0.05% 225,109
2014-02-19 2014-02-17 2.872 84,172 +28,952 0.06% 241,770
2014-02-04 2014-01-28 2.894 55,220 -3,677 0.04% 159,812
2014-01-29 2014-01-27 2.785 58,897 +8,272 0.04% 164,045
2014-01-09 2014-01-07 3.264 50,625 -45,955 0.04% 165,241
2013-12-20 2013-12-18 2.981 96,580 +45,955 0.07% 287,918
2013-01-14 2013-01-10 2.742 50,625 +22,059 0.04% 138,802
2013-01-10 2013-01-08 2.524 28,566 -13,787 0.02% 72,106
2012-10-19 2012-10-17 2.241 42,353 -13,786 0.03% 94,925
2012-10-18 2012-10-16 2.241 56,139 +13,786 0.04% 125,824
2012-09-10 2012-09-06 2.524 42,353 -110 0.03% 106,906
2012-08-17 2012-08-15 2.698 42,463 -4,596 0.03% 114,576
2012-08-16 2012-08-14 2.872 47,059 -9,191 0.03% 135,169
2012-08-14 2012-08-10 2.742 56,250 +4,596 0.04% 154,225
2012-08-01 2012-07-30 2.829 51,654 +28,492 0.04% 146,120
2012-07-31 2012-07-27 2.785 23,162 -14,705 0.02% 64,513
2012-07-27 2012-07-25 2.589 37,867 +13,786 0.03% 98,055
2012-07-26 2012-07-24 3.003 24,081 +18,382 0.02% 72,313
2012-03-09 2012-03-07 2.676 5,699 +4,596 0.00% 15,253
2012-02-17 2012-02-15 4.896 1,103 -9,926 0.00% 5,400
2012-02-03 2012-02-01 4.925 11,029 +8,057 0.05% 54,323
2012-01-31 2012-01-27 6.460 2,972 +990 0.00% 19,198
2011-02-17 2011-02-15 23.012 1,982 +298 0.00% 45,610
2011-01-27 2011-01-25 26.242 1,684 +1,486 0.00% 44,192
2011-01-18 2011-01-14 25.435 198 -694 0.00% 5,036
2010-12-20 2010-12-16 37.546 892 +694 0.00% 33,491
2010-11-25 2010-11-23 25.838 198 -6,440 0.00% 5,116
2010-11-11 2010-11-09 26.646 6,638 +6,440 0.02% 176,875
2010-05-03 2010-04-29 67.826 198 -496 0.00% 13,430
2010-03-04 2010-03-02 86.397 694 -495 0.00% 59,960
2010-03-03 2010-03-01 85.590 1,189 +495 0.00% 101,766
2010-02-01 2010-01-28 78.323 694 +496 0.00% 54,356
2010-01-25 2010-01-21 71.863 198 -496 0.00% 14,229
2010-01-21 2010-01-19 68.633 694 -297 0.00% 47,632
2010-01-19 2010-01-15 67.018 991 +297 0.00% 66,415
2010-01-07 2010-01-05 61.366 694 -297 0.00% 42,588
2010-01-06 2010-01-04 59.751 991 +297 0.00% 59,214
2009-12-21 2009-12-17 58.944 694 -495 0.00% 40,907
2009-12-15 2009-12-11 60.559 1,189 -991 0.00% 72,004
2009-12-14 2009-12-10 62.174 2,180 +991 0.01% 135,539
2009-12-08 2009-12-04 60.559 1,189 +495 0.00% 72,004
2009-12-04 2009-12-02 53.292 694 -594 0.00% 36,984
2009-12-03 2009-12-01 51.677 1,288 +594 0.01% 66,560
2009-11-24 2009-11-20 41.180 694 -990 0.00% 28,579
2009-11-20 2009-11-18 37.950 1,684 +990 0.01% 63,908
2009-11-18 2009-11-16 33.509 694 -1,486 0.00% 23,255
2009-11-17 2009-11-13 32.702 2,180 +991 0.01% 71,290
2009-10-23 2009-10-21 17.925 1,189 -1,486 0.00% 21,313
2009-10-21 2009-10-19 16.956 2,675 +1,486 0.01% 45,359
2009-09-30 2009-09-28 17.845 1,189 -198 0.00% 21,217
2009-09-03 2009-09-01 20.590 1,387 -1,189 0.01% 28,558
2009-09-01 2009-08-28 20.025 2,576 +1,189 0.01% 51,584
2009-08-31 2009-08-27 23.416 1,387 -991 0.01% 32,478
2009-08-27 2009-08-25 25.838 2,378 +991 0.01% 61,444
2009-08-24 2009-08-20 28.261 1,387 -5,548 0.01% 39,198
2009-08-21 2009-08-19 31.087 6,935 +1,288 0.03% 215,587
2009-08-20 2009-08-18 48.447 5,647 +5,449 0.03% 273,580
2009-07-20 2009-07-16 83.975 198 -3,171 0.00% 16,627
2009-07-17 2009-07-15 81.552 3,369 +2,477 0.02% 274,750
2009-07-16 2009-07-14 79.938 892 +496 0.00% 71,304
2009-07-14 2009-07-10 82.360 396 +198 0.00% 32,615
2009-06-24 2009-06-22 89.627 198 -297 0.00% 17,746
2009-06-23 2009-06-19 80.745 495 +297 0.00% 39,969
2008-07-04 2008-07-02 17.764 198 -396 0.00% 3,517
2007-11-23 2007-11-21 41.180 594 +396 0.01% 24,461
2007-10-08 2007-10-04 39.969 198 -991 0.00% 7,914
2007-09-04 2007-08-31 91.242 1,189 -396 0.01% 108,487
2007-09-03 2007-08-30 88.820 1,585 -397 0.01% 140,779
2007-08-14 2007-08-10 80.745 1,982 +793 0.02% 160,037
2007-08-09 2007-08-07 80.745 1,189 -495 0.01% 96,006
2007-08-08 2007-08-06 100.931 1,684 +495 0.02% 169,968
2007-08-01 2007-07-30 115.465 1,189 -793 0.01% 137,288
2007-07-31 2007-07-27 92.857 1,982 +496 0.02% 184,042
2007-07-27 2007-07-25 106.583 1,486 +495 0.02% 158,383
2007-07-19 2007-07-17 86.397 991 +496 0.02% 85,620
2007-07-18 2007-07-16 84.782 495 +495 0.01% 41,967
2007-07-17 2007-07-13 90.434 0 -1,486
2007-07-12 2007-07-10 82.360 1,486 +495 0.02% 122,387
2007-07-09 2007-07-05 62.174 991 +991 0.02% 61,614
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top