History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,009 | +0 | 0.00% | 3,821 |
| 2025-10-13 | 2025-10-09 | 1.390 | 3,009 | +0 | 0.00% | 4,183 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,009 | +0 | 0.00% | 4,183 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,009 | +0 | 0.00% | 4,183 |
| 2025-10-08 | 2025-10-03 | 1.180 | 3,009 | +0 | 0.00% | 3,551 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3,009 | +0 | 0.00% | 3,521 |
| 2025-10-03 | 2025-09-30 | 1.110 | 3,009 | +0 | 0.00% | 3,340 |
| 2025-10-02 | 2025-09-29 | 1.150 | 3,009 | +0 | 0.00% | 3,460 |
| 2025-09-30 | 2025-09-26 | 1.040 | 3,009 | +0 | 0.00% | 3,129 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,009 | +0 | 0.00% | 3,250 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,009 | +0 | 0.00% | 3,069 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3,009 | +0 | 0.00% | 2,859 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,009 | +0 | 0.00% | 2,859 |
| 2025-09-23 | 2025-09-19 | 0.960 | 3,009 | +0 | 0.00% | 2,889 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3,009 | +0 | 0.00% | 2,949 |
| 2025-09-19 | 2025-09-17 | 0.950 | 3,009 | +0 | 0.00% | 2,859 |
| 2025-09-18 | 2025-09-16 | 0.930 | 3,009 | +0 | 0.00% | 2,798 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,009 | +0 | 0.00% | 2,919 |
| 2025-09-16 | 2025-09-12 | 0.910 | 3,009 | +0 | 0.00% | 2,738 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,009 | +0 | 0.00% | 2,618 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,009 | +0 | 0.00% | 2,678 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,009 | +0 | 0.00% | 2,558 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,009 | +0 | 0.00% | 2,558 |
| 2025-09-09 | 2025-09-05 | 0.840 | 3,009 | +0 | 0.00% | 2,528 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,009 | +0 | 0.00% | 2,528 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,009 | +0 | 0.00% | 2,678 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,009 | +0 | 0.00% | 2,678 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,009 | +0 | 0.00% | 2,859 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,009 | +0 | 0.00% | 2,257 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,009 | +0 | 0.00% | 2,377 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,009 | +0 | 0.00% | 2,106 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,009 | +0 | 0.00% | 2,197 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,009 | +0 | 0.00% | 2,317 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,009 | +0 | 0.00% | 2,317 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,009 | +0 | 0.00% | 2,347 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,009 | +0 | 0.00% | 2,166 |
| 2025-08-21 | 2025-08-19 | 0.730 | 3,009 | +0 | 0.00% | 2,197 |
| 2025-08-20 | 2025-08-18 | 0.760 | 3,009 | +0 | 0.00% | 2,287 |
| 2025-08-19 | 2025-08-15 | 0.750 | 3,009 | +0 | 0.00% | 2,257 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,009 | +0 | 0.00% | 2,076 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,009 | +0 | 0.00% | 2,016 |
| 2025-08-14 | 2025-08-12 | 0.690 | 3,009 | +0 | 0.00% | 2,076 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,009 | +0 | 0.00% | 2,016 |
| 2025-08-12 | 2025-08-08 | 0.660 | 3,009 | +0 | 0.00% | 1,986 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,009 | +0 | 0.00% | 1,926 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3,009 | +0 | 0.00% | 1,986 |
| 2025-08-07 | 2025-08-05 | 0.690 | 3,009 | +0 | 0.00% | 2,076 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,009 | +0 | 0.00% | 2,046 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,009 | +0 | 0.00% | 2,016 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,009 | +0 | 0.00% | 2,106 |
| 2025-08-01 | 2025-07-30 | 0.690 | 3,009 | +0 | 0.00% | 2,076 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,009 | +0 | 0.00% | 2,106 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,009 | +0 | 0.00% | 2,106 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,009 | +0 | 0.00% | 2,106 |
| 2025-07-28 | 2025-07-24 | 0.690 | 3,009 | +0 | 0.00% | 2,076 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,009 | +0 | 0.00% | 2,136 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,009 | +0 | 0.00% | 2,046 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,009 | +0 | 0.00% | 1,986 |
| 2025-07-22 | 2025-07-18 | 0.690 | 3,009 | +0 | 0.00% | 2,076 |
| 2025-07-21 | 2025-07-17 | 0.760 | 3,009 | +0 | 0.00% | 2,287 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,009 | +0 | 0.00% | 2,377 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,009 | +0 | 0.00% | 2,558 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,009 | +0 | 0.00% | 2,437 |
| 2025-07-15 | 2025-07-11 | 0.740 | 3,009 | +0 | 0.00% | 2,227 |
| 2025-07-14 | 2025-07-10 | 0.690 | 3,009 | +0 | 0.00% | 2,076 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,009 | +0 | 0.00% | 1,399 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,009 | +0 | 0.00% | 1,354 |
| 2025-07-09 | 2025-07-07 | 0.435 | 3,009 | +0 | 0.00% | 1,309 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,009 | +0 | 0.00% | 1,369 |
| 2025-07-07 | 2025-07-03 | 0.455 | 3,009 | +0 | 0.00% | 1,369 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,009 | +0 | 0.00% | 1,324 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,009 | +0 | 0.00% | 1,369 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,009 | +0 | 0.00% | 1,354 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,009 | +0 | 0.00% | 1,324 |
| 2025-06-27 | 2025-06-25 | 0.450 | 3,009 | +0 | 0.00% | 1,354 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,009 | +0 | 0.00% | 1,279 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,009 | +0 | 0.00% | 1,279 |
| 2025-06-24 | 2025-06-20 | 0.410 | 3,009 | +0 | 0.00% | 1,234 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,009 | +0 | 0.00% | 1,294 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,009 | +0 | 0.00% | 1,279 |
| 2025-06-19 | 2025-06-17 | 0.415 | 3,009 | +0 | 0.00% | 1,249 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,009 | +0 | 0.00% | 1,234 |
| 2025-06-17 | 2025-06-13 | 0.395 | 3,009 | +0 | 0.00% | 1,189 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,009 | +0 | 0.00% | 1,204 |
| 2025-06-13 | 2025-06-11 | 0.385 | 3,009 | +0 | 0.00% | 1,158 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,009 | +0 | 0.00% | 1,128 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,009 | +0 | 0.00% | 1,128 |
| 2025-06-10 | 2025-06-06 | 0.355 | 3,009 | +0 | 0.00% | 1,068 |
| 2025-06-09 | 2025-06-05 | 0.340 | 3,009 | +0 | 0.00% | 1,023 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,009 | +0 | 0.00% | 978 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,009 | +0 | 0.00% | 1,038 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,009 | +0 | 0.00% | 918 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,009 | +0 | 0.00% | 918 |
| 2025-06-02 | 2025-05-29 | 0.295 | 3,009 | +0 | 0.00% | 888 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-05-29 | 2025-05-27 | 0.285 | 3,009 | +0 | 0.00% | 858 |
| 2025-05-28 | 2025-05-26 | 0.295 | 3,009 | +0 | 0.00% | 888 |
| 2025-05-27 | 2025-05-23 | 0.285 | 3,009 | +0 | 0.00% | 858 |
| 2025-05-26 | 2025-05-22 | 0.285 | 3,009 | +0 | 0.00% | 858 |
| 2025-05-23 | 2025-05-21 | 0.285 | 3,009 | +0 | 0.00% | 858 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,009 | +0 | 0.00% | 858 |
| 2025-05-21 | 2025-05-19 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-05-20 | 2025-05-16 | 0.295 | 3,009 | +0 | 0.00% | 888 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,009 | +0 | 0.00% | 903 |
| 2025-05-16 | 2025-05-14 | 0.285 | 3,009 | +0 | 0.00% | 858 |
| 2025-05-15 | 2025-05-13 | 0.285 | 3,009 | +0 | 0.00% | 858 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,009 | +0 | 0.00% | 903 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,009 | +0 | 0.00% | 858 |
| 2025-05-12 | 2025-05-08 | 0.295 | 3,009 | +0 | 0.00% | 888 |
| 2025-05-09 | 2025-05-07 | 0.295 | 3,009 | +0 | 0.00% | 888 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,009 | +0 | 0.00% | 888 |
| 2025-05-07 | 2025-05-02 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-05-06 | 2025-04-30 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-05-02 | 2025-04-29 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-30 | 2025-04-28 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-29 | 2025-04-25 | 0.295 | 3,009 | +0 | 0.00% | 888 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-24 | 2025-04-22 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-23 | 2025-04-17 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-22 | 2025-04-16 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-17 | 2025-04-15 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-16 | 2025-04-14 | 0.295 | 3,009 | +0 | 0.00% | 888 |
| 2025-04-15 | 2025-04-11 | 0.285 | 3,009 | +0 | 0.00% | 858 |
| 2025-04-14 | 2025-04-10 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-11 | 2025-04-09 | 0.280 | 3,009 | +0 | 0.00% | 843 |
| 2025-04-10 | 2025-04-08 | 0.249 | 3,009 | +0 | 0.00% | 749 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,009 | +0 | 0.00% | 734 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,009 | +0 | 0.00% | 873 |
| 2025-04-07 | 2025-04-02 | 0.325 | 3,009 | +0 | 0.00% | 978 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,009 | +0 | 0.00% | 933 |
| 2025-04-02 | 2025-03-31 | 0.320 | 3,009 | +0 | 0.00% | 963 |
| 2025-04-01 | 2025-03-28 | 0.325 | 3,009 | +0 | 0.00% | 978 |
| 2025-03-31 | 2025-03-27 | 0.315 | 3,009 | +0 | 0.00% | 948 |
| 2025-03-28 | 2025-03-26 | 0.310 | 3,009 | +0 | 0.00% | 933 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,009 | +0 | 0.00% | 903 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,009 | +0 | 0.00% | 933 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,009 | +0 | 0.00% | 903 |
| 2025-03-24 | 2025-03-20 | 0.320 | 3,009 | +0 | 0.00% | 963 |
| 2025-03-21 | 2025-03-19 | 0.315 | 3,009 | +0 | 0.00% | 948 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,009 | +0 | 0.00% | 963 |
| 2025-03-19 | 2025-03-17 | 0.325 | 3,009 | +0 | 0.00% | 978 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,009 | +0 | 0.00% | 993 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,009 | +0 | 0.00% | 933 |
| 2025-03-14 | 2025-03-12 | 0.325 | 3,009 | +0 | 0.00% | 978 |
| 2025-03-13 | 2025-03-11 | 0.325 | 3,009 | +0 | 0.00% | 978 |
| 2025-03-12 | 2025-03-10 | 0.325 | 3,009 | +0 | 0.00% | 978 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,009 | +0 | 0.00% | 993 |
| 2025-03-10 | 2025-03-06 | 0.330 | 3,009 | +0 | 0.00% | 993 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,009 | +0 | 0.00% | 1,204 |
| 2025-03-06 | 2025-03-04 | 0.415 | 3,009 | +0 | 0.00% | 1,249 |
| 2025-03-05 | 2025-03-03 | 0.445 | 3,009 | +0 | 0.00% | 1,339 |
| 2025-03-04 | 2025-02-28 | 0.445 | 3,009 | +0 | 0.00% | 1,339 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,009 | +0 | 0.00% | 1,369 |
| 2025-02-28 | 2025-02-26 | 0.460 | 3,009 | +0 | 0.00% | 1,384 |
| 2025-02-27 | 2025-02-25 | 0.410 | 3,009 | +0 | 0.00% | 1,234 |
| 2025-02-26 | 2025-02-24 | 0.410 | 3,009 | -1,500 | 0.00% | 1,234 |
| 2024-10-04 | 2024-10-02 | 0.610 | 4,509 | -2,000 | 0.00% | 2,750 |
| 2023-08-29 | 2023-08-25 | 0.760 | 6,509 | -2,000 | 0.00% | 4,947 |
| 2023-08-21 | 2023-08-17 | 0.840 | 8,509 | -5,000 | 0.00% | 7,148 |
| 2022-08-19 | 2022-08-17 | 1.620 | 13,509 | -2,000 | 0.00% | 21,885 |
| 2022-07-06 | 2022-07-04 | 2.191 | 15,509 | +571 | 0.00% | 33,976 |
| 2022-01-14 | 2022-01-12 | 3.271 | 14,938 | +3,853 | 0.00% | 48,855 |
| 2022-01-10 | 2022-01-06 | 3.322 | 11,085 | +1,926 | 0.00% | 36,829 |
| 2022-01-04 | 2021-12-31 | 5.015 | 9,159 | -7,223 | 0.00% | 45,930 |
| 2021-12-30 | 2021-12-28 | 3.082 | 16,382 | -1 | 0.00% | 50,491 |
| 2021-12-29 | 2021-12-24 | 3.044 | 16,383 | +1,319 | 0.00% | 49,863 |
| 2021-12-16 | 2021-12-14 | 3.198 | 15,064 | +5,191 | 0.00% | 48,170 |
| 2021-12-15 | 2021-12-13 | 3.621 | 9,873 | -10,383 | 0.00% | 35,755 |
| 2021-12-08 | 2021-12-06 | 2.812 | 20,256 | -2,595 | 0.00% | 56,968 |
| 2021-12-07 | 2021-12-03 | 3.044 | 22,851 | +3,893 | 0.00% | 69,548 |
| 2021-10-29 | 2021-10-27 | 3.352 | 18,958 | +2,336 | 0.00% | 63,543 |
| 2021-10-21 | 2021-10-19 | 3.544 | 16,622 | +4,153 | 0.00% | 58,915 |
| 2021-07-06 | 2021-07-02 | 3.570 | 12,469 | -449 | 0.00% | 44,515 |
| 2021-07-05 | 2021-06-30 | 3.682 | 12,918 | -1,613 | 0.00% | 47,559 |
| 2021-05-18 | 2021-05-14 | 3.756 | 14,531 | +1,613 | 0.00% | 54,578 |
| 2021-03-23 | 2021-03-19 | 4.202 | 12,918 | -1,613 | 0.00% | 54,284 |
| 2021-03-18 | 2021-03-16 | 4.016 | 14,531 | +1,613 | 0.00% | 58,361 |
| 2021-03-10 | 2021-03-08 | 4.388 | 12,918 | +8,068 | 0.00% | 56,686 |
| 2021-02-24 | 2021-02-22 | 5.950 | 4,850 | -5,378 | 0.00% | 28,858 |
| 2021-02-23 | 2021-02-19 | 5.095 | 10,228 | +5,378 | 0.00% | 52,109 |
| 2021-02-22 | 2021-02-18 | 5.690 | 4,850 | -4,303 | 0.00% | 27,595 |
| 2021-01-26 | 2021-01-22 | 4.425 | 9,153 | +4,303 | 0.00% | 40,505 |
| 2020-11-02 | 2020-10-29 | 4.760 | 4,850 | -538 | 0.00% | 23,086 |
| 2020-07-06 | 2020-07-02 | 5.680 | 5,388 | -115 | 0.00% | 30,605 |
| 2020-05-15 | 2020-05-13 | 5.098 | 5,503 | -36,253 | 0.00% | 28,052 |
| 2020-05-13 | 2020-05-11 | 4.624 | 41,756 | -18,675 | 0.00% | 193,089 |
| 2020-04-03 | 2020-04-01 | 5.389 | 60,431 | -7,690 | 0.00% | 325,653 |
| 2020-03-31 | 2020-03-27 | 5.025 | 68,121 | -27,464 | 0.01% | 342,290 |
| 2020-03-30 | 2020-03-26 | 4.806 | 95,585 | -14,831 | 0.01% | 459,407 |
| 2020-03-26 | 2020-03-24 | 4.733 | 110,416 | -5,493 | 0.01% | 522,648 |
| 2020-03-25 | 2020-03-23 | 4.733 | 115,909 | -27,464 | 0.01% | 548,649 |
| 2020-03-24 | 2020-03-20 | 4.442 | 143,373 | -54,928 | 0.01% | 636,885 |
| 2020-03-23 | 2020-03-19 | 4.333 | 198,301 | -27,190 | 0.02% | 859,223 |
| 2020-02-26 | 2020-02-24 | 4.515 | 225,491 | -2,746 | 0.02% | 1,018,087 |
| 2020-02-19 | 2020-02-17 | 4.333 | 228,237 | +2,746 | 0.02% | 988,934 |
| 2019-12-16 | 2019-12-12 | 5.425 | 225,491 | -549 | 0.02% | 1,223,347 |
| 2019-11-19 | 2019-11-15 | 4.733 | 226,040 | +5,493 | 0.02% | 1,069,948 |
| 2019-07-03 | 2019-06-28 | 7.173 | 220,547 | -2,251 | 0.02% | 1,581,901 |
| 2019-03-08 | 2019-03-06 | 10.813 | 222,798 | -125 | 0.02% | 2,409,115 |
| 2018-10-25 | 2018-10-23 | 10.813 | 222,923 | -27,744 | 0.02% | 2,410,467 |
| 2018-10-24 | 2018-10-22 | 10.813 | 250,667 | -57,431 | 0.02% | 2,710,462 |
| 2018-07-06 | 2018-07-04 | 16.760 | 308,098 | -2,774 | 0.02% | 5,163,769 |
| 2018-07-03 | 2018-06-28 | 16.220 | 310,872 | +2,774 | 0.02% | 5,042,189 |
| 2018-05-24 | 2018-05-21 | 17.661 | 308,098 | -2,774 | 0.02% | 5,441,391 |
| 2018-05-16 | 2018-05-14 | 19.103 | 310,872 | -167 | 0.02% | 5,938,578 |
| 2018-05-02 | 2018-04-27 | 21.626 | 311,039 | -5,549 | 0.02% | 6,726,530 |
| 2018-03-15 | 2018-03-13 | 21.626 | 316,588 | +2,775 | 0.02% | 6,846,533 |
| 2018-03-09 | 2018-03-07 | 21.626 | 313,813 | +2,774 | 0.02% | 6,786,520 |
| 2018-02-23 | 2018-02-21 | 22.707 | 311,039 | -2,774 | 0.02% | 7,062,856 |
| 2018-02-21 | 2018-02-15 | 23.068 | 313,813 | +4,439 | 0.02% | 7,238,955 |
| 2018-02-09 | 2018-02-07 | 20.184 | 309,374 | -2,775 | 0.02% | 6,244,488 |
| 2018-02-08 | 2018-02-06 | 19.824 | 312,149 | +2,775 | 0.02% | 6,187,990 |
| 2018-02-07 | 2018-02-05 | 20.905 | 309,374 | -13,872 | 0.02% | 6,467,505 |
| 2018-02-01 | 2018-01-30 | 19.463 | 323,246 | +2,774 | 0.03% | 6,291,467 |
| 2018-01-29 | 2018-01-25 | 21.266 | 320,472 | -2,774 | 0.03% | 6,815,019 |
| 2018-01-25 | 2018-01-23 | 21.266 | 323,246 | +5,549 | 0.03% | 6,874,010 |
| 2018-01-22 | 2018-01-18 | 21.986 | 317,697 | -1,110 | 0.03% | 6,985,024 |
| 2018-01-19 | 2018-01-17 | 21.986 | 318,807 | -2,775 | 0.03% | 7,009,429 |
| 2018-01-09 | 2018-01-05 | 20.184 | 321,582 | -2,774 | 0.03% | 6,490,897 |
| 2018-01-08 | 2018-01-04 | 20.905 | 324,356 | +2,774 | 0.03% | 6,780,706 |
| 2018-01-02 | 2017-12-28 | 19.103 | 321,582 | +2,775 | 0.03% | 6,143,171 |
| 2017-12-19 | 2017-12-15 | 20.545 | 318,807 | -9,988 | 0.03% | 6,549,795 |
| 2017-12-14 | 2017-12-12 | 21.266 | 328,795 | -11,098 | 0.03% | 6,992,013 |
| 2017-12-12 | 2017-12-08 | 21.266 | 339,893 | -8,323 | 0.03% | 7,228,018 |
| 2017-12-01 | 2017-11-29 | 23.789 | 348,216 | -13,872 | 0.03% | 8,283,572 |
| 2017-11-29 | 2017-11-27 | 21.626 | 362,088 | +11,097 | 0.03% | 7,830,516 |
| 2017-11-23 | 2017-11-21 | 22.707 | 350,991 | -15,537 | 0.03% | 7,970,059 |
| 2017-11-15 | 2017-11-13 | 23.068 | 366,528 | +555 | 0.03% | 8,454,971 |
| 2017-10-27 | 2017-10-25 | 23.068 | 365,973 | +2,775 | 0.03% | 8,442,168 |
| 2017-10-17 | 2017-10-13 | 22.347 | 363,198 | +4,161 | 0.03% | 8,116,338 |
| 2017-10-04 | 2017-09-29 | 24.149 | 359,037 | +13,873 | 0.03% | 8,670,397 |
| 2017-09-22 | 2017-09-20 | 25.591 | 345,164 | -555 | 0.03% | 8,833,012 |
| 2017-09-21 | 2017-09-19 | 25.230 | 345,719 | -1,110 | 0.03% | 8,722,606 |
| 2017-09-20 | 2017-09-18 | 23.789 | 346,829 | +1,110 | 0.03% | 8,250,577 |
| 2017-09-19 | 2017-09-15 | 23.428 | 345,719 | +555 | 0.03% | 8,099,563 |
| 2017-08-18 | 2017-08-16 | 15.318 | 345,164 | -2,775 | 0.03% | 5,287,366 |
| 2017-08-17 | 2017-08-15 | 14.598 | 347,939 | -2,774 | 0.03% | 5,079,057 |
| 2017-08-08 | 2017-08-04 | 12.976 | 350,713 | +2,774 | 0.03% | 4,550,712 |
| 2017-07-28 | 2017-07-26 | 12.976 | 347,939 | +2,775 | 0.03% | 4,514,718 |
| 2017-07-27 | 2017-07-25 | 12.976 | 345,164 | -2,775 | 0.03% | 4,478,710 |
| 2017-07-26 | 2017-07-24 | 12.075 | 347,939 | +2,775 | 0.03% | 4,201,196 |
| 2017-07-19 | 2017-07-17 | 12.795 | 345,164 | -2,775 | 0.03% | 4,416,506 |
| 2017-07-06 | 2017-07-04 | 14.057 | 347,939 | +2,775 | 0.03% | 4,890,944 |
| 2017-06-21 | 2017-06-19 | 15.318 | 345,164 | -2,775 | 0.03% | 5,287,366 |
| 2017-06-20 | 2017-06-16 | 15.318 | 347,939 | -11,098 | 0.03% | 5,329,875 |
| 2017-06-13 | 2017-06-09 | 17.661 | 359,037 | +3,330 | 0.03% | 6,341,037 |
| 2017-06-09 | 2017-06-07 | 18.382 | 355,707 | -8,324 | 0.03% | 6,538,642 |
| 2017-06-08 | 2017-06-06 | 17.301 | 364,031 | +2,775 | 0.03% | 6,298,028 |
| 2017-06-01 | 2017-05-29 | 17.121 | 361,256 | -2,775 | 0.03% | 6,184,914 |
| 2017-05-26 | 2017-05-24 | 15.499 | 364,031 | +22,473 | 0.07% | 5,641,983 |
| 2017-05-19 | 2017-05-17 | 14.778 | 341,558 | +2,775 | 0.07% | 5,047,465 |
| 2017-05-10 | 2017-05-08 | 13.156 | 338,783 | -30,519 | 0.06% | 4,456,967 |
| 2017-05-09 | 2017-05-05 | 13.336 | 369,302 | +30,519 | 0.07% | 4,925,024 |
| 2017-05-04 | 2017-04-28 | 12.490 | 338,783 | -52,285 | 0.06% | 4,231,321 |
| 2017-04-28 | 2017-04-26 | 12.490 | 391,068 | -144 | 0.06% | 4,884,348 |
| 2017-04-21 | 2017-04-19 | 12.178 | 391,212 | -3,203 | 0.06% | 4,763,993 |
| 2017-04-20 | 2017-04-18 | 12.646 | 394,415 | -6,405 | 0.07% | 4,987,729 |
| 2017-04-18 | 2017-04-12 | 11.553 | 400,820 | +16,013 | 0.07% | 4,630,687 |
| 2017-04-12 | 2017-04-10 | 11.709 | 384,807 | -11,209 | 0.07% | 4,505,766 |
| 2017-04-11 | 2017-04-07 | 10.772 | 396,016 | +4,804 | 0.07% | 4,266,052 |
| 2017-04-07 | 2017-04-05 | 9.992 | 391,212 | -4,804 | 0.07% | 3,908,918 |
| 2017-03-29 | 2017-03-27 | 10.304 | 396,016 | +3,202 | 0.07% | 4,080,572 |
| 2017-03-09 | 2017-03-07 | 9.836 | 392,814 | +3,203 | 0.07% | 3,863,597 |
| 2017-03-08 | 2017-03-06 | 11.865 | 389,611 | -3,203 | 0.07% | 4,622,843 |
| 2017-03-06 | 2017-03-02 | 8.899 | 392,814 | -16,013 | 0.07% | 3,495,636 |
| 2017-03-02 | 2017-02-28 | 7.962 | 408,827 | +6,406 | 0.07% | 3,255,173 |
| 2017-02-24 | 2017-02-22 | 8.118 | 402,421 | +320 | 0.07% | 3,266,994 |
| 2017-02-22 | 2017-02-20 | 7.338 | 402,101 | -17,615 | 0.07% | 2,950,512 |
| 2017-02-21 | 2017-02-17 | 6.994 | 419,716 | -3,202 | 0.07% | 2,935,607 |
| 2017-02-17 | 2017-02-15 | 7.057 | 422,918 | -14,412 | 0.07% | 2,984,413 |
| 2017-02-10 | 2017-02-08 | 6.058 | 437,330 | -3,203 | 0.08% | 2,649,143 |
| 2017-02-09 | 2017-02-07 | 5.652 | 440,533 | +4,804 | 0.08% | 2,489,725 |
| 2017-02-07 | 2017-02-03 | 5.870 | 435,729 | -4,804 | 0.08% | 2,557,812 |
| 2017-01-24 | 2017-01-20 | 5.933 | 440,533 | +4,804 | 0.08% | 2,613,523 |
| 2017-01-16 | 2017-01-12 | 6.182 | 435,729 | +6,406 | 0.08% | 2,693,866 |
| 2017-01-06 | 2017-01-04 | 6.776 | 429,323 | -3,203 | 0.08% | 2,908,963 |
| 2017-01-03 | 2016-12-29 | 6.432 | 432,526 | -3,203 | 0.08% | 2,782,107 |
| 2016-12-22 | 2016-12-20 | 6.463 | 435,729 | -3,202 | 0.09% | 2,816,315 |
| 2016-12-21 | 2016-12-19 | 6.463 | 438,931 | +4,804 | 0.09% | 2,837,011 |
| 2016-12-06 | 2016-12-02 | 5.558 | 434,127 | +2,241 | 0.08% | 2,412,855 |
| 2016-11-30 | 2016-11-28 | 5.745 | 431,886 | +8,968 | 0.08% | 2,481,312 |
| 2016-11-21 | 2016-11-17 | 5.777 | 422,918 | -8,007 | 0.08% | 2,442,993 |
| 2016-11-15 | 2016-11-11 | 5.121 | 430,925 | -9,608 | 0.09% | 2,206,683 |
| 2016-11-11 | 2016-11-09 | 4.746 | 440,533 | +4,804 | 0.09% | 2,090,819 |
| 2016-11-09 | 2016-11-07 | 5.027 | 435,729 | +9,608 | 0.09% | 2,190,467 |
| 2016-10-31 | 2016-10-27 | 5.433 | 426,121 | +32,026 | 0.08% | 2,315,136 |
| 2016-10-26 | 2016-10-24 | 5.777 | 394,095 | +3,203 | 0.08% | 2,276,497 |
| 2016-10-19 | 2016-10-17 | 5.933 | 390,892 | -3,203 | 0.08% | 2,319,021 |
| 2016-10-14 | 2016-10-12 | 5.620 | 394,095 | -3,202 | 0.08% | 2,214,970 |
| 2016-10-12 | 2016-10-07 | 6.058 | 397,297 | +3,202 | 0.08% | 2,406,641 |
| 2016-10-06 | 2016-10-04 | 6.307 | 394,095 | +19,216 | 0.08% | 2,485,688 |
| 2016-10-04 | 2016-09-30 | 6.463 | 374,879 | -6,405 | 0.07% | 2,423,013 |
| 2016-10-03 | 2016-09-29 | 6.526 | 381,284 | +6,405 | 0.08% | 2,488,223 |
| 2016-09-29 | 2016-09-27 | 6.495 | 374,879 | +14,412 | 0.07% | 2,434,719 |
| 2016-09-28 | 2016-09-26 | 6.713 | 360,467 | -212 | 0.07% | 2,419,905 |
| 2016-09-27 | 2016-09-23 | 6.713 | 360,679 | -4,804 | 0.07% | 2,421,328 |
| 2016-09-20 | 2016-09-15 | 6.432 | 365,483 | +4,804 | 0.07% | 2,350,871 |
| 2016-09-01 | 2016-08-30 | 6.901 | 360,679 | -96 | 0.07% | 2,488,900 |
| 2016-08-24 | 2016-08-22 | 7.150 | 360,775 | +192 | 0.07% | 2,579,683 |
| 2016-08-22 | 2016-08-18 | 6.994 | 360,583 | -3,202 | 0.07% | 2,522,015 |
| 2016-08-15 | 2016-08-11 | 6.869 | 363,785 | -6,406 | 0.07% | 2,498,975 |
| 2016-08-12 | 2016-08-10 | 6.588 | 370,191 | +2,562 | 0.07% | 2,438,949 |
| 2016-08-11 | 2016-08-09 | 6.651 | 367,629 | +3,203 | 0.07% | 2,445,027 |
| 2016-08-10 | 2016-08-08 | 6.495 | 364,426 | +2,882 | 0.07% | 2,366,830 |
| 2016-08-08 | 2016-08-04 | 6.869 | 361,544 | +3,203 | 0.07% | 2,483,580 |
| 2016-08-05 | 2016-08-03 | 6.901 | 358,341 | -3,523 | 0.07% | 2,472,767 |
| 2016-08-04 | 2016-08-01 | 7.213 | 361,864 | +29,785 | 0.07% | 2,610,067 |
| 2016-08-01 | 2016-07-28 | 8.587 | 332,079 | +9,736 | 0.07% | 2,851,468 |
| 2016-07-29 | 2016-07-27 | 9.523 | 322,343 | -11,210 | 0.06% | 3,069,817 |
| 2016-07-28 | 2016-07-26 | 8.274 | 333,553 | +1,321 | 0.07% | 2,759,975 |
| 2016-07-26 | 2016-07-22 | 7.338 | 332,232 | -6,405 | 0.07% | 2,437,831 |
| 2016-07-19 | 2016-07-15 | 7.182 | 338,637 | +6,686 | 0.07% | 2,431,961 |
| 2016-07-14 | 2016-07-12 | 6.994 | 331,951 | +3,202 | 0.07% | 2,321,755 |
| 2016-07-07 | 2016-07-05 | 7.275 | 328,749 | +160 | 0.07% | 2,391,744 |
| 2016-06-29 | 2016-06-27 | 7.182 | 328,589 | -14,411 | 0.07% | 2,359,800 |
| 2016-06-28 | 2016-06-24 | 7.088 | 343,000 | +4,804 | 0.08% | 2,431,164 |
| 2016-06-20 | 2016-06-16 | 7.775 | 338,196 | -35,229 | 0.07% | 2,629,433 |
| 2016-06-17 | 2016-06-15 | 7.775 | 373,425 | -60,850 | 0.08% | 2,903,335 |
| 2016-06-16 | 2016-06-14 | 7.213 | 434,275 | +7,686 | 0.10% | 3,132,356 |
| 2016-06-15 | 2016-06-13 | 7.119 | 426,589 | -12,490 | 0.09% | 3,036,959 |
| 2016-06-14 | 2016-06-10 | 7.556 | 439,079 | +12,170 | 0.10% | 3,317,817 |
| 2016-06-13 | 2016-06-08 | 7.588 | 426,909 | +12,810 | 0.09% | 3,239,186 |
| 2016-06-10 | 2016-06-07 | 7.712 | 414,099 | +26,582 | 0.09% | 3,193,710 |
| 2016-06-08 | 2016-06-06 | 7.431 | 387,517 | +2,562 | 0.09% | 2,879,798 |
| 2016-06-07 | 2016-06-03 | 7.369 | 384,955 | -9,511 | 0.08% | 2,836,719 |
| 2016-06-06 | 2016-06-02 | 7.463 | 394,466 | -7,687 | 0.09% | 2,943,756 |
| 2016-06-03 | 2016-06-01 | 7.431 | 402,153 | +32,026 | 0.09% | 2,988,564 |
| 2016-06-02 | 2016-05-31 | 7.431 | 370,127 | -19,472 | 0.08% | 2,750,566 |
| 2016-06-01 | 2016-05-30 | 7.307 | 389,599 | +32,027 | 0.09% | 2,846,611 |
| 2016-05-27 | 2016-05-25 | 6.651 | 357,572 | +128 | 0.08% | 2,378,140 |
| 2016-05-18 | 2016-05-16 | 6.713 | 357,444 | -9,608 | 0.08% | 2,399,611 |
| 2016-05-06 | 2016-05-04 | 6.495 | 367,052 | +9,608 | 0.09% | 2,383,885 |
| 2016-05-04 | 2016-04-29 | 6.526 | 357,444 | -6,405 | 0.09% | 2,332,645 |
| 2016-04-29 | 2016-04-27 | 6.495 | 363,849 | +640 | 0.09% | 2,363,082 |
| 2016-04-28 | 2016-04-26 | 5.901 | 363,209 | -10,248 | 0.09% | 2,143,447 |
| 2016-04-27 | 2016-04-25 | 7.463 | 373,457 | +16,013 | 0.09% | 2,786,974 |
| 2016-04-26 | 2016-04-22 | 7.463 | 357,444 | -15,853 | 0.09% | 2,667,474 |
| 2016-04-21 | 2016-04-19 | 7.244 | 373,297 | -12,811 | 0.09% | 2,704,188 |
| 2016-04-20 | 2016-04-18 | 7.463 | 386,108 | +2,082 | 0.10% | 2,881,383 |
| 2016-04-19 | 2016-04-15 | 7.119 | 384,026 | -31,065 | 0.09% | 2,733,945 |
| 2016-04-18 | 2016-04-14 | 6.963 | 415,091 | -28,824 | 0.10% | 2,890,297 |
| 2016-04-11 | 2016-04-07 | 6.089 | 443,915 | -3,203 | 0.11% | 2,702,893 |
| 2016-04-07 | 2016-04-05 | 6.151 | 447,118 | -3,202 | 0.11% | 2,750,317 |
| 2016-04-06 | 2016-04-01 | 5.964 | 450,320 | +6,405 | 0.11% | 2,685,647 |
| 2016-04-05 | 2016-03-31 | 6.120 | 443,915 | +32 | 0.11% | 2,716,754 |
| 2016-03-30 | 2016-03-24 | 4.902 | 443,883 | -160 | 0.11% | 2,176,018 |
| 2016-03-18 | 2016-03-16 | 4.871 | 444,043 | +96 | 0.11% | 2,162,938 |
| 2016-03-14 | 2016-03-10 | 4.996 | 443,947 | +64 | 0.11% | 2,217,918 |
| 2016-03-11 | 2016-03-09 | 4.965 | 443,883 | -160 | 0.11% | 2,203,738 |
| 2016-02-22 | 2016-02-18 | 4.153 | 444,043 | +192 | 0.11% | 1,844,043 |
| 2016-02-05 | 2016-02-03 | 4.403 | 443,851 | -160 | 0.11% | 1,954,118 |
| 2016-01-28 | 2016-01-26 | 4.496 | 444,011 | +1,281 | 0.11% | 1,996,414 |
| 2016-01-25 | 2016-01-21 | 4.468 | 442,730 | -21,373 | 0.11% | 1,978,103 |
| 2016-01-07 | 2016-01-05 | 5.689 | 464,103 | +9,400 | 0.11% | 2,640,381 |
| 2016-01-05 | 2015-12-31 | 5.957 | 454,703 | +16,786 | 0.11% | 2,708,798 |
| 2016-01-04 | 2015-12-29 | 6.404 | 437,917 | +6,715 | 0.11% | 2,804,459 |
| 2015-12-30 | 2015-12-28 | 6.434 | 431,202 | +40,958 | 0.11% | 2,774,299 |
| 2015-12-28 | 2015-12-22 | 6.374 | 390,244 | -6,715 | 0.10% | 2,487,533 |
| 2015-12-23 | 2015-12-21 | 5.928 | 396,959 | -23,500 | 0.10% | 2,352,976 |
| 2015-12-22 | 2015-12-18 | 4.259 | 420,459 | +16,786 | 0.10% | 1,790,929 |
| 2015-12-21 | 2015-12-17 | 4.140 | 403,673 | +10,072 | 0.10% | 1,671,334 |
| 2015-12-11 | 2015-12-09 | 4.170 | 393,601 | +6,714 | 0.10% | 1,641,357 |
| 2015-12-08 | 2015-12-04 | 4.587 | 386,887 | -33 | 0.10% | 1,774,695 |
| 2015-11-25 | 2015-11-23 | 5.391 | 386,920 | +67 | 0.10% | 2,086,020 |
| 2015-11-06 | 2015-11-04 | 5.838 | 386,853 | -3,358 | 0.10% | 2,258,504 |
| 2015-11-04 | 2015-11-02 | 5.779 | 390,211 | -3,357 | 0.10% | 2,254,862 |
| 2015-11-02 | 2015-10-29 | 5.838 | 393,568 | +3,609 | 0.12% | 2,297,707 |
| 2015-10-30 | 2015-10-28 | 5.957 | 389,959 | -3,357 | 0.12% | 2,323,099 |
| 2015-10-29 | 2015-10-27 | 5.987 | 393,316 | -17,122 | 0.12% | 2,354,813 |
| 2015-10-23 | 2015-10-20 | 6.881 | 410,438 | -3,021 | 0.13% | 2,824,089 |
| 2015-10-22 | 2015-10-19 | 6.881 | 413,459 | +6,714 | 0.13% | 2,844,875 |
| 2015-10-20 | 2015-10-16 | 7.298 | 406,745 | +3,357 | 0.13% | 2,968,295 |
| 2015-10-16 | 2015-10-14 | 7.417 | 403,388 | +11,751 | 0.13% | 2,991,859 |
| 2015-10-12 | 2015-10-08 | 7.298 | 391,637 | -135 | 0.12% | 2,858,042 |
| 2015-10-06 | 2015-10-02 | 7.387 | 391,772 | -10,071 | 0.12% | 2,894,035 |
| 2015-10-05 | 2015-09-30 | 7.327 | 401,843 | -36,930 | 0.13% | 2,944,491 |
| 2015-09-29 | 2015-09-24 | 7.179 | 438,773 | -11,414 | 0.14% | 3,149,747 |
| 2015-09-25 | 2015-09-23 | 7.179 | 450,187 | +1,342 | 0.14% | 3,231,683 |
| 2015-09-24 | 2015-09-22 | 7.298 | 448,845 | +10,072 | 0.14% | 3,275,528 |
| 2015-09-23 | 2015-09-21 | 7.387 | 438,773 | -13,429 | 0.14% | 3,241,234 |
| 2015-09-22 | 2015-09-18 | 7.417 | 452,202 | -33,572 | 0.14% | 3,353,904 |
| 2015-09-21 | 2015-09-17 | 7.417 | 485,774 | +13,429 | 0.15% | 3,602,901 |
| 2015-09-18 | 2015-09-16 | 7.596 | 472,345 | -36,930 | 0.15% | 3,587,718 |
| 2015-09-17 | 2015-09-15 | 7.208 | 509,275 | +83,931 | 0.16% | 3,671,018 |
| 2015-09-16 | 2015-09-14 | 6.940 | 425,344 | -16,786 | 0.13% | 2,951,991 |
| 2015-09-15 | 2015-09-11 | 6.910 | 442,130 | +26,858 | 0.14% | 3,055,320 |
| 2015-09-14 | 2015-09-10 | 7.208 | 415,272 | -470,013 | 0.13% | 2,993,414 |
| 2015-09-10 | 2015-09-08 | 6.285 | 885,285 | -100,717 | 0.28% | 5,563,964 |
| 2015-09-09 | 2015-09-07 | 5.928 | 986,002 | -18,464 | 0.31% | 5,844,531 |
| 2015-09-01 | 2015-08-28 | 5.928 | 1,004,466 | -55,395 | 0.32% | 5,953,976 |
| 2015-08-28 | 2015-08-26 | 5.242 | 1,059,861 | -3,357 | 0.33% | 5,556,232 |
| 2015-08-27 | 2015-08-25 | 5.064 | 1,063,218 | +13,429 | 0.33% | 5,383,814 |
| 2015-08-25 | 2015-08-21 | 5.838 | 1,049,789 | +33,572 | 0.33% | 6,128,820 |
| 2015-08-24 | 2015-08-20 | 6.017 | 1,016,217 | +3,358 | 0.32% | 6,114,439 |
| 2015-08-21 | 2015-08-19 | 5.928 | 1,012,859 | -40,287 | 0.32% | 6,003,726 |
| 2015-08-20 | 2015-08-18 | 6.315 | 1,053,146 | +6,714 | 0.33% | 6,650,330 |
| 2015-08-18 | 2015-08-14 | 7.179 | 1,046,432 | +77,217 | 0.33% | 7,511,849 |
| 2015-08-17 | 2015-08-13 | 7.238 | 969,215 | +10,071 | 0.31% | 7,015,283 |
| 2015-08-14 | 2015-08-12 | 7.179 | 959,144 | +16,786 | 0.30% | 6,885,249 |
| 2015-08-13 | 2015-08-11 | 7.596 | 942,358 | -27,529 | 0.30% | 7,157,723 |
| 2015-08-12 | 2015-08-10 | 7.744 | 969,887 | -36,929 | 0.31% | 7,511,268 |
| 2015-08-11 | 2015-08-07 | 7.208 | 1,006,816 | -23,501 | 0.32% | 7,257,453 |
| 2015-08-10 | 2015-08-06 | 6.940 | 1,030,317 | -23,165 | 0.32% | 7,150,651 |
| 2015-08-07 | 2015-08-05 | 6.910 | 1,053,482 | +3,357 | 0.33% | 7,280,042 |
| 2015-08-06 | 2015-08-04 | 7.089 | 1,050,125 | +3,358 | 0.33% | 7,444,520 |
| 2015-08-05 | 2015-08-03 | 6.940 | 1,046,767 | -218,556 | 0.33% | 7,264,818 |
| 2015-08-03 | 2015-07-30 | 7.357 | 1,265,323 | -1,679 | 0.40% | 9,309,302 |
| 2015-07-31 | 2015-07-29 | 7.417 | 1,267,002 | +63,788 | 0.40% | 9,397,134 |
| 2015-07-30 | 2015-07-28 | 7.357 | 1,203,214 | -125,225 | 0.38% | 8,852,351 |
| 2015-07-29 | 2015-07-27 | 7.268 | 1,328,439 | +144,361 | 0.42% | 9,654,954 |
| 2015-07-28 | 2015-07-24 | 8.191 | 1,184,078 | +3,357 | 0.37% | 9,699,108 |
| 2015-07-27 | 2015-07-23 | 8.489 | 1,180,721 | +70,502 | 0.37% | 10,023,304 |
| 2015-07-24 | 2015-07-22 | 7.596 | 1,110,219 | -19,808 | 0.35% | 8,432,719 |
| 2015-07-23 | 2015-07-21 | 7.744 | 1,130,027 | -13,764 | 0.36% | 8,751,469 |
| 2015-07-22 | 2015-07-20 | 7.744 | 1,143,791 | +40,286 | 0.36% | 8,858,064 |
| 2015-07-21 | 2015-07-17 | 8.191 | 1,103,505 | +90,646 | 0.35% | 9,039,112 |
| 2015-07-17 | 2015-07-15 | 7.893 | 1,012,859 | +201,433 | 0.32% | 7,994,911 |
| 2015-07-16 | 2015-07-14 | 8.638 | 811,426 | +117,504 | 0.26% | 7,009,155 |
| 2015-07-15 | 2015-07-13 | 7.893 | 693,922 | +144,428 | 0.22% | 5,477,411 |
| 2015-07-14 | 2015-07-10 | 7.268 | 549,494 | -38,609 | 0.17% | 3,993,664 |
| 2015-07-13 | 2015-07-09 | 6.196 | 588,103 | +58,416 | 0.19% | 3,643,640 |
| 2015-07-10 | 2015-07-08 | 4.111 | 529,687 | +5,036 | 0.17% | 2,177,294 |
| 2015-07-09 | 2015-07-07 | 5.064 | 524,651 | -1,343 | 0.17% | 2,656,674 |
| 2015-07-08 | 2015-07-06 | 5.689 | 525,994 | +53,045 | 0.17% | 2,992,492 |
| 2015-07-07 | 2015-07-03 | 7.327 | 472,949 | -6,715 | 0.15% | 3,465,518 |
| 2015-07-06 | 2015-07-02 | 9.085 | 479,664 | -53,716 | 0.15% | 4,357,684 |
| 2015-07-03 | 2015-06-30 | 10.872 | 533,380 | -92,323 | 0.17% | 5,798,937 |
| 2015-07-02 | 2015-06-29 | 11.468 | 625,703 | -21,822 | 0.20% | 7,175,427 |
| 2015-06-30 | 2015-06-26 | 11.319 | 647,525 | +15,107 | 0.20% | 7,329,239 |
| 2015-06-29 | 2015-06-25 | 11.766 | 632,418 | +5,506 | 0.20% | 7,440,808 |
| 2015-06-26 | 2015-06-24 | 11.617 | 626,912 | +159,468 | 0.20% | 7,282,659 |
| 2015-06-25 | 2015-06-23 | 11.468 | 467,444 | +5,036 | 0.15% | 5,360,547 |
| 2015-06-24 | 2015-06-22 | 11.766 | 462,408 | +47,001 | 0.15% | 5,440,530 |
| 2015-06-23 | 2015-06-19 | 12.212 | 415,407 | +16,115 | 0.13% | 5,073,135 |
| 2015-06-22 | 2015-06-18 | 13.106 | 399,292 | +7,420 | 0.13% | 5,233,136 |
| 2015-06-19 | 2015-06-17 | 12.957 | 391,872 | +3,491 | 0.12% | 5,077,527 |
| 2015-06-18 | 2015-06-16 | 13.404 | 388,381 | -10,474 | 0.12% | 5,205,821 |
| 2015-06-17 | 2015-06-15 | 11.021 | 398,855 | +6,714 | 0.13% | 4,395,776 |
| 2015-06-15 | 2015-06-11 | 11.468 | 392,141 | -16,786 | 0.15% | 4,496,988 |
| 2015-06-12 | 2015-06-10 | 11.319 | 408,927 | +154,433 | 0.15% | 4,628,584 |
| 2015-06-11 | 2015-06-09 | 11.766 | 254,494 | +16,786 | 0.10% | 2,994,287 |
| 2015-06-10 | 2015-06-08 | 13.106 | 237,708 | +6,714 | 0.09% | 3,115,410 |
| 2015-06-09 | 2015-06-05 | 12.957 | 230,994 | -336 | 0.09% | 2,993,014 |
| 2015-06-08 | 2015-06-04 | 13.702 | 231,330 | -18,464 | 0.09% | 3,169,630 |
| 2015-06-05 | 2015-06-03 | 13.851 | 249,794 | +36,929 | 0.09% | 3,459,822 |
| 2015-06-04 | 2015-06-02 | 14.297 | 212,865 | +18,465 | 0.08% | 3,043,437 |
| 2015-06-03 | 2015-06-01 | 14.595 | 194,400 | -282,175 | 0.07% | 2,837,338 |
| 2015-06-02 | 2015-05-29 | 14.149 | 476,575 | -367,265 | 0.18% | 6,742,852 |
| 2015-06-01 | 2015-05-28 | 13.106 | 843,840 | +3,022 | 0.32% | 11,059,400 |
| 2015-05-29 | 2015-05-27 | 13.702 | 840,818 | -348,984 | 0.32% | 11,520,693 |
| 2015-05-28 | 2015-05-26 | 12.808 | 1,189,802 | +20,143 | 0.45% | 15,239,191 |
| 2015-05-27 | 2015-05-22 | 13.255 | 1,169,659 | -19,891 | 0.44% | 15,503,796 |
| 2015-05-26 | 2015-05-21 | 11.766 | 1,189,550 | -100,550 | 0.45% | 13,995,827 |
| 2015-05-22 | 2015-05-20 | 10.574 | 1,290,100 | +50,359 | 0.49% | 13,641,763 |
| 2015-05-21 | 2015-05-19 | 10.872 | 1,239,741 | +45,323 | 0.47% | 13,478,532 |
| 2015-05-20 | 2015-05-18 | 11.617 | 1,194,418 | -36,930 | 0.45% | 13,875,215 |
| 2015-05-19 | 2015-05-15 | 11.468 | 1,231,348 | -105,753 | 0.52% | 14,120,833 |
| 2015-05-18 | 2015-05-14 | 10.723 | 1,337,101 | +65,802 | 0.57% | 14,337,898 |
| 2015-05-15 | 2015-05-13 | 11.766 | 1,271,299 | +13,093 | 0.54% | 14,957,657 |
| 2015-05-14 | 2015-05-12 | 12.361 | 1,258,206 | -78,895 | 0.54% | 15,553,159 |
| 2015-05-08 | 2015-05-06 | 9.234 | 1,337,101 | +33,573 | 0.62% | 12,346,523 |
| 2015-05-07 | 2015-05-05 | 8.787 | 1,303,528 | +60,430 | 0.60% | 11,454,105 |
| 2015-05-06 | 2015-05-04 | 9.085 | 1,243,098 | -60,430 | 0.57% | 11,293,381 |
| 2015-05-05 | 2015-04-30 | 8.340 | 1,303,528 | +10,071 | 0.60% | 10,871,693 |
| 2015-05-04 | 2015-04-29 | 9.532 | 1,293,457 | +10,072 | 0.60% | 12,328,798 |
| 2015-04-30 | 2015-04-28 | 9.830 | 1,283,385 | +16,786 | 0.59% | 12,615,070 |
| 2015-04-29 | 2015-04-27 | 9.978 | 1,266,599 | +47,001 | 0.59% | 12,638,709 |
| 2015-04-28 | 2015-04-24 | 9.830 | 1,219,598 | -10,071 | 0.57% | 11,988,074 |
| 2015-04-27 | 2015-04-23 | 8.787 | 1,229,669 | +20,143 | 0.57% | 10,805,106 |
| 2015-04-24 | 2015-04-22 | 9.085 | 1,209,526 | -29,879 | 0.56% | 10,988,384 |
| 2015-04-23 | 2015-04-21 | 7.417 | 1,239,405 | +50,358 | 0.58% | 9,192,452 |
| 2015-04-22 | 2015-04-20 | 6.791 | 1,189,047 | +20,144 | 0.55% | 8,075,188 |
| 2015-04-21 | 2015-04-17 | 7.149 | 1,168,903 | +16,786 | 0.54% | 8,356,194 |
| 2015-04-20 | 2015-04-16 | 6.910 | 1,152,117 | -16,786 | 0.53% | 7,961,655 |
| 2015-04-17 | 2015-04-15 | 6.910 | 1,168,903 | -47,002 | 0.54% | 8,077,654 |
| 2015-04-16 | 2015-04-14 | 6.940 | 1,215,905 | -173,904 | 0.56% | 8,438,677 |
| 2015-04-15 | 2015-04-13 | 5.510 | 1,389,809 | +20,042 | 0.65% | 7,658,534 |
| 2015-04-14 | 2015-04-10 | 4.617 | 1,369,767 | +16,787 | 0.64% | 6,324,077 |
| 2015-04-13 | 2015-04-09 | 4.766 | 1,352,980 | -6,715 | 0.63% | 6,448,076 |
| 2015-04-10 | 2015-04-08 | 4.289 | 1,359,695 | -97,360 | 0.63% | 5,832,071 |
| 2015-04-08 | 2015-04-01 | 3.783 | 1,457,055 | +48,345 | 0.68% | 5,511,863 |
| 2015-04-02 | 2015-03-31 | 3.515 | 1,408,710 | +20,143 | 0.65% | 4,951,336 |
| 2015-03-30 | 2015-03-26 | 3.604 | 1,388,567 | +16,786 | 0.64% | 5,004,619 |
| 2015-03-27 | 2015-03-25 | 3.634 | 1,371,781 | +10,072 | 0.64% | 4,984,980 |
| 2015-03-26 | 2015-03-24 | 3.664 | 1,361,709 | -10,072 | 0.63% | 4,988,939 |
| 2015-03-25 | 2015-03-23 | 3.723 | 1,371,781 | -10,072 | 0.64% | 5,107,561 |
| 2015-03-24 | 2015-03-20 | 3.634 | 1,381,853 | +1,008 | 0.64% | 5,021,581 |
| 2015-03-23 | 2015-03-19 | 3.664 | 1,380,845 | +25,850 | 0.64% | 5,059,048 |
| 2015-03-20 | 2015-03-18 | 3.723 | 1,354,995 | +24,508 | 0.63% | 5,045,062 |
| 2015-03-19 | 2015-03-17 | 3.515 | 1,330,487 | +33,572 | 0.62% | 4,676,397 |
| 2015-03-18 | 2015-03-16 | 3.634 | 1,296,915 | +50,359 | 0.60% | 4,712,921 |
| 2015-03-17 | 2015-03-13 | 3.515 | 1,246,556 | +20,143 | 0.58% | 4,381,397 |
| 2015-03-09 | 2015-03-05 | 3.455 | 1,226,413 | +40,287 | 0.57% | 4,237,537 |
| 2015-03-06 | 2015-03-04 | 3.574 | 1,186,126 | +26,858 | 0.55% | 4,239,658 |
| 2015-03-05 | 2015-03-03 | 3.604 | 1,159,268 | +10,071 | 0.54% | 4,178,188 |
| 2015-03-04 | 2015-03-02 | 3.664 | 1,149,197 | +20,144 | 0.53% | 4,210,352 |
| 2015-03-02 | 2015-02-26 | 3.574 | 1,129,053 | +22,493 | 0.52% | 4,035,658 |
| 2015-02-27 | 2015-02-25 | 3.604 | 1,106,560 | -2,014 | 0.51% | 3,988,220 |
| 2015-02-26 | 2015-02-24 | 3.753 | 1,108,574 | -3,357 | 0.51% | 4,160,581 |
| 2015-02-25 | 2015-02-23 | 3.574 | 1,111,931 | +30,215 | 0.52% | 3,974,458 |
| 2015-02-24 | 2015-02-18 | 3.545 | 1,081,716 | -133,618 | 0.50% | 3,834,237 |
| 2015-02-23 | 2015-02-16 | 3.485 | 1,215,334 | -15,443 | 0.56% | 4,235,457 |
| 2015-02-16 | 2015-02-12 | 3.217 | 1,230,777 | +352,614 | 0.57% | 3,959,332 |
| 2015-02-13 | 2015-02-11 | 3.217 | 878,163 | -2,686 | 0.61% | 2,824,995 |
| 2015-02-12 | 2015-02-10 | 3.277 | 880,849 | +127,575 | 0.61% | 2,886,110 |
| 2015-02-11 | 2015-02-09 | 3.128 | 753,274 | +30,215 | 0.52% | 2,355,923 |
| 2015-02-10 | 2015-02-06 | 3.157 | 723,059 | -100,717 | 0.50% | 2,282,960 |
| 2015-02-09 | 2015-02-05 | 3.008 | 823,776 | +3,358 | 0.57% | 2,478,274 |
| 2015-02-06 | 2015-02-04 | 3.157 | 820,418 | +10,071 | 0.57% | 2,590,358 |
| 2015-02-05 | 2015-02-03 | 3.217 | 810,347 | -50,358 | 0.56% | 2,606,835 |
| 2015-02-04 | 2015-02-02 | 3.187 | 860,705 | +43,644 | 0.60% | 2,743,196 |
| 2015-02-03 | 2015-01-30 | 3.425 | 817,061 | +41,294 | 0.57% | 2,798,795 |
| 2015-02-02 | 2015-01-29 | 3.574 | 775,767 | +66,473 | 0.54% | 2,772,882 |
| 2015-01-30 | 2015-01-28 | 4.170 | 709,294 | +3,357 | 0.49% | 2,957,829 |
| 2015-01-23 | 2015-01-21 | 3.008 | 705,937 | -20,143 | 0.49% | 2,123,763 |
| 2015-01-21 | 2015-01-19 | 3.038 | 726,080 | +20,143 | 0.51% | 2,205,989 |
| 2015-01-16 | 2015-01-14 | 3.068 | 705,937 | -6,921 | 0.49% | 2,165,614 |
| 2015-01-13 | 2015-01-09 | 3.074 | 712,858 | -6,780 | 0.49% | 2,191,051 |
| 2015-01-12 | 2015-01-08 | 2.829 | 719,638 | -60,776 | 0.50% | 2,035,722 |
| 2015-01-06 | 2015-01-02 | 2.747 | 780,414 | -3,676 | 0.50% | 2,143,964 |
| 2015-01-05 | 2014-12-31 | 2.774 | 784,090 | +36,764 | 0.50% | 2,175,390 |
| 2015-01-02 | 2014-12-29 | 2.829 | 747,326 | +183,823 | 0.48% | 2,114,046 |
| 2014-12-19 | 2014-12-17 | 3.074 | 563,503 | +7,353 | 0.36% | 1,731,991 |
| 2014-11-21 | 2014-11-19 | 5.494 | 556,150 | -11,029 | 0.35% | 3,055,725 |
| 2014-11-19 | 2014-11-17 | 5.141 | 567,179 | -26,471 | 0.36% | 2,915,768 |
| 2014-11-18 | 2014-11-14 | 5.222 | 593,650 | +19,118 | 0.38% | 3,100,293 |
| 2014-11-14 | 2014-11-12 | 4.978 | 574,532 | +3,676 | 0.37% | 2,859,804 |
| 2014-11-13 | 2014-11-11 | 5.630 | 570,856 | +18,382 | 0.36% | 3,214,163 |
| 2014-11-12 | 2014-11-10 | 5.467 | 552,474 | -58,823 | 0.35% | 3,020,500 |
| 2014-11-10 | 2014-11-06 | 4.950 | 611,297 | +102,941 | 0.39% | 3,026,179 |
| 2014-11-07 | 2014-11-05 | 4.787 | 508,356 | +29,411 | 0.32% | 2,433,614 |
| 2014-11-06 | 2014-11-04 | 4.542 | 478,945 | +7,353 | 0.30% | 2,175,570 |
| 2014-11-04 | 2014-10-31 | 3.917 | 471,592 | -22,058 | 0.30% | 1,847,140 |
| 2014-10-31 | 2014-10-29 | 3.400 | 493,650 | +11,029 | 0.31% | 1,678,418 |
| 2014-10-24 | 2014-10-22 | 3.944 | 482,621 | -11,029 | 0.31% | 1,903,466 |
| 2014-10-23 | 2014-10-21 | 4.080 | 493,650 | -18,383 | 0.31% | 2,014,102 |
| 2014-10-22 | 2014-10-20 | 3.862 | 512,033 | +51,471 | 0.33% | 1,977,686 |
| 2014-09-19 | 2014-09-17 | 8.160 | 460,562 | -45,956 | 0.29% | 3,758,204 |
| 2014-09-12 | 2014-09-10 | 8.432 | 506,518 | -5,515 | 0.32% | 4,270,980 |
| 2014-09-08 | 2014-09-04 | 8.976 | 512,033 | +103,142 | 0.33% | 4,596,030 |
| 2014-09-05 | 2014-09-03 | 9.112 | 408,891 | -1,470 | 0.32% | 3,725,833 |
| 2014-09-04 | 2014-09-02 | 9.248 | 410,361 | -26,839 | 0.33% | 3,795,037 |
| 2014-09-03 | 2014-09-01 | 9.248 | 437,200 | +28,309 | 0.35% | 4,043,245 |
| 2014-08-22 | 2014-08-20 | 8.976 | 408,891 | -3,676 | 0.32% | 3,670,223 |
| 2014-08-18 | 2014-08-14 | 7.616 | 412,567 | -103,142 | 0.33% | 3,142,125 |
| 2014-08-13 | 2014-08-11 | 8.051 | 515,709 | +9,191 | 0.33% | 4,152,096 |
| 2014-08-12 | 2014-08-08 | 7.725 | 506,518 | -13,787 | 0.32% | 3,912,769 |
| 2014-08-08 | 2014-08-06 | 7.725 | 520,305 | -13,786 | 0.33% | 4,019,271 |
| 2014-08-07 | 2014-08-05 | 7.507 | 534,091 | +9,191 | 0.34% | 4,009,547 |
| 2014-07-31 | 2014-07-29 | 8.486 | 524,900 | -111 | 0.33% | 4,454,533 |
| 2014-07-25 | 2014-07-23 | 8.922 | 525,011 | -4,595 | 0.33% | 4,683,961 |
| 2014-07-18 | 2014-07-16 | 8.595 | 529,606 | +4,595 | 0.34% | 4,552,091 |
| 2014-07-17 | 2014-07-15 | 8.922 | 525,011 | +9,192 | 0.33% | 4,683,961 |
| 2014-07-14 | 2014-07-10 | 8.486 | 515,819 | -27,574 | 0.33% | 4,377,467 |
| 2014-07-10 | 2014-07-08 | 9.030 | 543,393 | -9,191 | 0.35% | 4,907,080 |
| 2014-07-08 | 2014-07-04 | 8.922 | 552,584 | +44,117 | 0.35% | 4,929,957 |
| 2014-07-07 | 2014-07-03 | 7.398 | 508,467 | -2,757 | 0.32% | 3,761,860 |
| 2014-07-04 | 2014-07-02 | 7.398 | 511,224 | +3,125 | 0.33% | 3,782,258 |
| 2014-06-30 | 2014-06-26 | 6.093 | 508,099 | -4,595 | 0.32% | 3,095,761 |
| 2014-06-25 | 2014-06-23 | 6.093 | 512,694 | -4,596 | 0.33% | 3,123,757 |
| 2014-06-18 | 2014-06-16 | 6.310 | 517,290 | -36,765 | 0.33% | 3,264,323 |
| 2014-06-17 | 2014-06-13 | 5.766 | 554,055 | +4,596 | 0.35% | 3,194,918 |
| 2014-06-12 | 2014-06-10 | 5.375 | 549,459 | -12,868 | 0.35% | 2,953,203 |
| 2014-06-10 | 2014-06-06 | 4.744 | 562,327 | -9,191 | 0.36% | 2,667,512 |
| 2014-05-29 | 2014-05-27 | 4.657 | 571,518 | -96,507 | 0.36% | 2,661,366 |
| 2014-05-28 | 2014-05-26 | 3.503 | 668,025 | -22,977 | 0.42% | 2,340,343 |
| 2014-05-26 | 2014-05-22 | 3.242 | 691,002 | -13,787 | 0.44% | 2,240,405 |
| 2014-05-14 | 2014-05-12 | 2.894 | 704,789 | -37,224 | 0.45% | 2,039,726 |
| 2014-05-08 | 2014-05-05 | 2.872 | 742,013 | +18,842 | 0.47% | 2,131,309 |
| 2014-05-05 | 2014-04-30 | 2.938 | 723,171 | -9,651 | 0.46% | 2,124,397 |
| 2014-05-02 | 2014-04-29 | 2.938 | 732,822 | +9,651 | 0.47% | 2,152,748 |
| 2014-04-25 | 2014-04-23 | 2.829 | 723,171 | +9,191 | 0.46% | 2,045,716 |
| 2014-04-24 | 2014-04-22 | 2.938 | 713,980 | +9,191 | 0.45% | 2,097,398 |
| 2014-04-03 | 2014-04-01 | 3.068 | 704,789 | +27,573 | 0.45% | 2,162,416 |
| 2014-03-31 | 2014-03-27 | 3.090 | 677,216 | +9,191 | 0.43% | 2,092,553 |
| 2014-03-26 | 2014-03-24 | 3.068 | 668,025 | +16,544 | 0.44% | 2,049,617 |
| 2014-03-20 | 2014-03-18 | 3.068 | 651,481 | +73,530 | 0.43% | 1,998,858 |
| 2014-03-19 | 2014-03-17 | 3.112 | 577,951 | +9,191 | 0.38% | 1,798,407 |
| 2014-03-07 | 2014-03-05 | 3.351 | 568,760 | -78,125 | 0.38% | 1,905,947 |
| 2014-03-05 | 2014-03-03 | 3.155 | 646,885 | -27,573 | 0.43% | 2,041,061 |
| 2014-02-24 | 2014-02-20 | 2.894 | 674,458 | +27,573 | 0.49% | 1,951,945 |
| 2014-02-11 | 2014-02-07 | 2.764 | 646,885 | +37,684 | 0.47% | 1,787,688 |
| 2014-01-09 | 2014-01-07 | 3.264 | 609,201 | +82,720 | 0.45% | 1,988,442 |
| 2013-12-23 | 2013-12-19 | 2.872 | 526,481 | -133,272 | 0.39% | 1,512,229 |
| 2013-12-17 | 2013-12-13 | 2.785 | 659,753 | -27,573 | 0.48% | 1,837,606 |
| 2013-12-10 | 2013-12-06 | 2.938 | 687,326 | +2,261 | 0.50% | 2,019,099 |
| 2013-12-09 | 2013-12-05 | 3.090 | 685,065 | +2,335 | 0.50% | 2,116,806 |
| 2013-11-28 | 2013-11-26 | 2.568 | 682,730 | +22,977 | 0.50% | 1,753,041 |
| 2013-11-21 | 2013-11-19 | 2.655 | 659,753 | +45,956 | 0.48% | 1,751,468 |
| 2013-11-12 | 2013-11-08 | 2.328 | 613,797 | +13,787 | 0.45% | 1,429,123 |
| 2013-11-11 | 2013-11-07 | 2.328 | 600,010 | -17,463 | 0.44% | 1,397,022 |
| 2013-11-06 | 2013-11-04 | 2.350 | 617,473 | -28,493 | 0.45% | 1,451,118 |
| 2013-11-04 | 2013-10-31 | 2.655 | 645,966 | -390,163 | 0.47% | 1,714,867 |
| 2013-10-25 | 2013-10-23 | 2.089 | 1,036,129 | -9,192 | 0.76% | 2,164,442 |
| 2013-08-08 | 2013-08-06 | 2.285 | 1,045,321 | +22,978 | 0.77% | 2,388,361 |
| 2013-07-12 | 2013-07-10 | 2.045 | 1,022,343 | +147,058 | 0.75% | 2,091,151 |
| 2013-05-29 | 2013-05-27 | 2.263 | 875,285 | +1,379 | 0.64% | 1,980,815 |
| 2013-05-27 | 2013-05-23 | 2.154 | 873,906 | -13,327 | 0.64% | 1,882,612 |
| 2013-05-22 | 2013-05-20 | 2.415 | 887,233 | +81,801 | 0.65% | 2,142,997 |
| 2013-05-16 | 2013-05-14 | 2.154 | 805,432 | +13,327 | 0.59% | 1,735,102 |
| 2013-05-10 | 2013-05-08 | 2.394 | 792,105 | +2,298 | 0.58% | 1,895,992 |
| 2013-05-08 | 2013-05-06 | 2.307 | 789,807 | +16,544 | 0.58% | 1,821,746 |
| 2013-05-06 | 2013-05-02 | 2.045 | 773,263 | +3,676 | 0.57% | 1,581,671 |
| 2013-04-17 | 2013-04-15 | 2.241 | 769,587 | +33,548 | 0.56% | 1,724,868 |
| 2013-04-16 | 2013-04-12 | 2.132 | 736,039 | +55,147 | 0.54% | 1,569,596 |
| 2013-03-15 | 2013-03-13 | 2.546 | 680,892 | -5,147 | 0.50% | 1,733,505 |
| 2013-03-11 | 2013-03-07 | 2.394 | 686,039 | +30,331 | 0.50% | 1,642,111 |
| 2013-03-01 | 2013-02-27 | 2.285 | 655,708 | +45,955 | 0.48% | 1,498,169 |
| 2013-02-25 | 2013-02-21 | 2.481 | 609,753 | +4,596 | 0.45% | 1,512,585 |
| 2013-02-04 | 2013-01-31 | 2.328 | 605,157 | +9,191 | 0.44% | 1,409,006 |
| 2013-01-29 | 2013-01-25 | 2.437 | 595,966 | +22,978 | 0.44% | 1,452,448 |
| 2013-01-17 | 2013-01-15 | 2.894 | 572,988 | +114,889 | 0.42% | 1,658,281 |
| 2013-01-15 | 2013-01-11 | 2.655 | 458,099 | -9,191 | 0.34% | 1,216,130 |
| 2013-01-04 | 2013-01-02 | 2.481 | 467,290 | +9,191 | 0.34% | 1,159,184 |
| 2013-01-03 | 2012-12-31 | 2.524 | 458,099 | -4,596 | 0.34% | 1,156,321 |
| 2013-01-02 | 2012-12-27 | 2.176 | 462,695 | -6,893 | 0.34% | 1,006,829 |
| 2012-12-28 | 2012-12-24 | 2.263 | 469,588 | +11,489 | 0.34% | 1,062,702 |
| 2012-12-20 | 2012-12-18 | 2.546 | 458,099 | -140,165 | 0.34% | 1,166,289 |
| 2012-12-19 | 2012-12-17 | 2.132 | 598,264 | +22,978 | 0.44% | 1,275,792 |
| 2012-12-18 | 2012-12-14 | 2.024 | 575,286 | -163,143 | 0.42% | 1,164,200 |
| 2012-12-17 | 2012-12-13 | 2.132 | 738,429 | +220,588 | 0.54% | 1,574,693 |
| 2012-12-13 | 2012-12-11 | 1.958 | 517,841 | +13,786 | 0.38% | 1,014,145 |
| 2012-12-10 | 2012-12-06 | 2.067 | 504,055 | +4,596 | 0.37% | 1,041,988 |
| 2012-12-04 | 2012-11-30 | 1.719 | 499,459 | +36,764 | 0.37% | 858,594 |
| 2012-10-30 | 2012-10-26 | 2.220 | 462,695 | -4,595 | 0.34% | 1,026,966 |
| 2012-10-18 | 2012-10-16 | 2.241 | 467,290 | -919 | 0.34% | 1,047,333 |
| 2012-10-04 | 2012-09-28 | 2.176 | 468,209 | +1,838 | 0.34% | 1,018,828 |
| 2012-09-26 | 2012-09-24 | 2.176 | 466,371 | +5,974 | 0.34% | 1,014,828 |
| 2012-09-25 | 2012-09-21 | 2.198 | 460,397 | +36,765 | 0.34% | 1,011,847 |
| 2012-09-21 | 2012-09-19 | 2.198 | 423,632 | +36,764 | 0.31% | 931,046 |
| 2012-09-20 | 2012-09-18 | 2.154 | 386,868 | +45,956 | 0.28% | 833,411 |
| 2012-09-18 | 2012-09-14 | 2.372 | 340,912 | +9,191 | 0.25% | 808,593 |
| 2012-09-13 | 2012-09-11 | 2.415 | 331,721 | +3,217 | 0.24% | 801,229 |
| 2012-09-12 | 2012-09-10 | 2.481 | 328,504 | -22,518 | 0.24% | 814,904 |
| 2012-09-11 | 2012-09-07 | 2.568 | 351,022 | -460 | 0.26% | 901,317 |
| 2012-09-10 | 2012-09-06 | 2.524 | 351,482 | -128,676 | 0.26% | 887,201 |
| 2012-09-06 | 2012-09-04 | 2.198 | 480,158 | +9,191 | 0.35% | 1,055,277 |
| 2012-08-23 | 2012-08-21 | 2.698 | 470,967 | -8,272 | 0.35% | 1,270,788 |
| 2012-08-21 | 2012-08-17 | 2.655 | 479,239 | +8,272 | 0.35% | 1,272,251 |
| 2012-08-16 | 2012-08-14 | 2.872 | 470,967 | +4,596 | 0.35% | 1,352,774 |
| 2012-08-15 | 2012-08-13 | 2.568 | 466,371 | -11,030 | 0.34% | 1,197,497 |
| 2012-08-14 | 2012-08-10 | 2.742 | 477,401 | -41,360 | 0.35% | 1,308,925 |
| 2012-08-13 | 2012-08-09 | 2.655 | 518,761 | +15,625 | 0.38% | 1,377,172 |
| 2012-08-03 | 2012-08-01 | 2.589 | 503,136 | +30,331 | 0.37% | 1,302,847 |
| 2012-08-02 | 2012-07-31 | 2.764 | 472,805 | -30,331 | 0.35% | 1,306,612 |
| 2012-08-01 | 2012-07-30 | 2.829 | 503,136 | +32,169 | 0.37% | 1,423,278 |
| 2012-07-31 | 2012-07-27 | 2.785 | 470,967 | +18,383 | 0.35% | 1,311,781 |
| 2012-07-30 | 2012-07-26 | 2.154 | 452,584 | -13,787 | 0.33% | 974,979 |
| 2012-07-27 | 2012-07-25 | 2.589 | 466,371 | -22,978 | 0.34% | 1,207,646 |
| 2012-07-26 | 2012-07-24 | 3.003 | 489,349 | +27,206 | 0.36% | 1,469,463 |
| 2012-07-25 | 2012-07-23 | 3.220 | 462,143 | -243,565 | 0.34% | 1,488,329 |
| 2012-06-27 | 2012-06-25 | 1.175 | 705,708 | -4,596 | 0.52% | 829,239 |
| 2012-04-17 | 2012-04-13 | 1.915 | 710,304 | -56,066 | 0.52% | 1,360,153 |
| 2012-04-11 | 2012-04-05 | 1.937 | 766,370 | -17,463 | 0.56% | 1,484,190 |
| 2012-03-29 | 2012-03-27 | 1.763 | 783,833 | +68,934 | 0.58% | 1,381,559 |
| 2012-03-21 | 2012-03-19 | 2.263 | 714,899 | +22,977 | 0.52% | 1,617,853 |
| 2012-03-15 | 2012-03-13 | 2.742 | 691,922 | +45,956 | 0.51% | 1,897,093 |
| 2012-03-14 | 2012-03-12 | 2.524 | 645,966 | +137,867 | 0.47% | 1,630,529 |
| 2012-03-09 | 2012-03-07 | 2.676 | 508,099 | +430,145 | 0.37% | 1,359,923 |
| 2012-02-20 | 2012-02-16 | 4.352 | 77,954 | -184 | 0.34% | 339,257 |
| 2012-02-17 | 2012-02-15 | 4.896 | 78,138 | -708,019 | 0.34% | 382,565 |
| 2012-02-03 | 2012-02-01 | 4.925 | 786,157 | +574,294 | 3.46% | 3,872,175 |
| 2012-02-01 | 2012-01-30 | 5.652 | 211,863 | +2,477 | 0.35% | 1,197,482 |
| 2012-01-31 | 2012-01-27 | 6.460 | 209,386 | -990 | 0.34% | 1,352,551 |
| 2012-01-05 | 2012-01-03 | 2.745 | 210,376 | -16,051 | 0.34% | 577,552 |
| 2012-01-04 | 2011-12-30 | 2.745 | 226,427 | +9,908 | 0.37% | 621,617 |
| 2012-01-03 | 2011-12-29 | 2.422 | 216,519 | -5,449 | 0.35% | 524,485 |
| 2011-12-23 | 2011-12-21 | 3.876 | 221,968 | -1,189 | 0.36% | 860,295 |
| 2011-12-01 | 2011-11-29 | 7.671 | 223,157 | +1,486 | 0.36% | 1,711,788 |
| 2011-11-09 | 2011-11-07 | 9.447 | 221,671 | +24,769 | 0.36% | 2,094,164 |
| 2011-11-01 | 2011-10-28 | 8.963 | 196,902 | -6,143 | 0.32% | 1,764,774 |
| 2011-10-14 | 2011-10-12 | 8.720 | 203,045 | -1,189 | 0.40% | 1,770,647 |
| 2011-09-07 | 2011-09-05 | 10.416 | 204,234 | -11,790 | 0.40% | 2,127,324 |
| 2011-08-30 | 2011-08-26 | 9.770 | 216,024 | +8,620 | 0.42% | 2,110,587 |
| 2011-08-22 | 2011-08-18 | 10.174 | 207,404 | +10,403 | 0.41% | 2,110,102 |
| 2011-08-12 | 2011-08-10 | 9.851 | 197,001 | +11,790 | 0.39% | 1,940,636 |
| 2011-08-09 | 2011-08-05 | 10.981 | 185,211 | -16,843 | 0.36% | 2,033,862 |
| 2011-08-05 | 2011-08-03 | 12.354 | 202,054 | +2,972 | 0.40% | 2,496,173 |
| 2011-08-04 | 2011-08-02 | 12.677 | 199,082 | -9,412 | 0.39% | 2,523,757 |
| 2011-08-01 | 2011-07-28 | 10.820 | 208,494 | -51,124 | 0.41% | 2,255,871 |
| 2011-07-28 | 2011-07-26 | 10.820 | 259,618 | -7,133 | 0.51% | 2,809,024 |
| 2011-07-27 | 2011-07-25 | 10.658 | 266,751 | -62,023 | 0.52% | 2,843,124 |
| 2011-07-26 | 2011-07-22 | 10.901 | 328,774 | -55,483 | 0.64% | 3,583,828 |
| 2011-07-20 | 2011-07-18 | 9.932 | 384,257 | +1,189 | 0.75% | 3,816,302 |
| 2011-07-19 | 2011-07-15 | 10.255 | 383,068 | +57,465 | 0.75% | 3,928,217 |
| 2011-07-11 | 2011-07-07 | 11.708 | 325,603 | +1,486 | 0.64% | 3,812,170 |
| 2011-07-08 | 2011-07-06 | 11.627 | 324,117 | -17,339 | 0.64% | 3,768,601 |
| 2011-07-07 | 2011-07-05 | 11.708 | 341,456 | +18,330 | 0.67% | 3,997,778 |
| 2011-07-06 | 2011-07-04 | 10.981 | 323,126 | -11,890 | 0.63% | 3,548,352 |
| 2011-06-29 | 2011-06-27 | 10.174 | 335,016 | -4,953 | 0.66% | 3,408,411 |
| 2011-06-22 | 2011-06-20 | 10.174 | 339,969 | -2,874 | 0.67% | 3,458,802 |
| 2011-06-14 | 2011-06-10 | 10.416 | 342,843 | +1,982 | 0.67% | 3,571,091 |
| 2011-06-13 | 2011-06-09 | 10.820 | 340,861 | +3,468 | 0.67% | 3,688,060 |
| 2011-06-10 | 2011-06-08 | 11.708 | 337,393 | +11,294 | 0.66% | 3,950,208 |
| 2011-06-08 | 2011-06-03 | 11.950 | 326,099 | +12,385 | 0.64% | 3,896,970 |
| 2011-06-07 | 2011-06-02 | 11.950 | 313,714 | +16,348 | 0.62% | 3,748,966 |
| 2011-06-03 | 2011-06-01 | 12.031 | 297,366 | +20,806 | 0.58% | 3,577,614 |
| 2011-06-02 | 2011-05-31 | 11.870 | 276,560 | -6,935 | 0.54% | 3,282,635 |
| 2011-06-01 | 2011-05-30 | 12.193 | 283,495 | +6,935 | 0.56% | 3,456,513 |
| 2011-05-19 | 2011-05-17 | 11.789 | 276,560 | -1,486 | 0.54% | 3,260,304 |
| 2011-05-16 | 2011-05-12 | 11.708 | 278,046 | -4,954 | 0.55% | 3,255,371 |
| 2011-05-13 | 2011-05-11 | 11.708 | 283,000 | -5,152 | 0.55% | 3,313,373 |
| 2011-05-12 | 2011-05-09 | 12.273 | 288,152 | +4,954 | 0.56% | 3,536,561 |
| 2011-05-11 | 2011-05-06 | 11.062 | 283,198 | +82,630 | 0.56% | 3,132,756 |
| 2011-05-09 | 2011-05-05 | 12.515 | 200,568 | +1,189 | 0.39% | 2,510,205 |
| 2011-05-06 | 2011-05-04 | 13.404 | 199,379 | +49,539 | 0.39% | 2,672,412 |
| 2011-05-03 | 2011-04-28 | 14.130 | 149,840 | -1,189 | 0.29% | 2,117,297 |
| 2011-04-29 | 2011-04-27 | 14.050 | 151,029 | +7,332 | 0.30% | 2,121,903 |
| 2011-04-27 | 2011-04-21 | 16.553 | 143,697 | +990 | 0.28% | 2,378,578 |
| 2011-04-20 | 2011-04-18 | 17.441 | 142,707 | +6,143 | 0.28% | 2,488,943 |
| 2011-04-19 | 2011-04-15 | 19.298 | 136,564 | +991 | 0.27% | 2,635,421 |
| 2011-04-18 | 2011-04-14 | 19.379 | 135,573 | +13,078 | 0.27% | 2,627,243 |
| 2011-04-15 | 2011-04-13 | 21.397 | 122,495 | -1,486 | 0.24% | 2,621,079 |
| 2011-04-14 | 2011-04-12 | 20.994 | 123,981 | +24,769 | 0.24% | 2,602,821 |
| 2011-04-12 | 2011-04-08 | 20.590 | 99,212 | +29,724 | 0.19% | 2,042,774 |
| 2011-04-07 | 2011-04-04 | 19.540 | 69,488 | +1,981 | 0.14% | 1,357,816 |
| 2011-03-23 | 2011-03-21 | 20.186 | 67,507 | +595 | 0.13% | 1,362,714 |
| 2011-03-22 | 2011-03-18 | 19.783 | 66,912 | +12,384 | 0.13% | 1,323,689 |
| 2011-03-10 | 2011-03-08 | 20.590 | 54,528 | +12,385 | 0.11% | 1,122,731 |
| 2011-02-18 | 2011-02-16 | 22.609 | 42,143 | +3,963 | 0.08% | 952,795 |
| 2011-02-11 | 2011-02-09 | 24.224 | 38,180 | +1,189 | 0.07% | 924,854 |
| 2011-01-19 | 2011-01-17 | 25.031 | 36,991 | +991 | 0.10% | 925,920 |
| 2011-01-17 | 2011-01-13 | 25.838 | 36,000 | -496 | 0.09% | 930,183 |
| 2011-01-13 | 2011-01-11 | 25.435 | 36,496 | -594 | 0.09% | 928,264 |
| 2011-01-12 | 2011-01-10 | 25.435 | 37,090 | +1,090 | 0.10% | 943,373 |
| 2011-01-10 | 2011-01-06 | 26.646 | 36,000 | -1,387 | 0.09% | 959,251 |
| 2011-01-07 | 2011-01-05 | 26.242 | 37,387 | +7,728 | 0.10% | 981,115 |
| 2011-01-06 | 2011-01-04 | 26.646 | 29,659 | -1,090 | 0.08% | 790,290 |
| 2011-01-05 | 2011-01-03 | 26.646 | 30,749 | +14,465 | 0.08% | 819,334 |
| 2011-01-03 | 2010-12-29 | 29.068 | 16,284 | -991 | 0.04% | 473,347 |
| 2010-12-30 | 2010-12-28 | 29.472 | 17,275 | -99 | 0.04% | 509,128 |
| 2010-12-29 | 2010-12-24 | 27.453 | 17,374 | -11,988 | 0.04% | 476,974 |
| 2010-12-28 | 2010-12-22 | 30.279 | 29,362 | +12,484 | 0.08% | 889,063 |
| 2010-12-23 | 2010-12-21 | 33.105 | 16,878 | +297 | 0.04% | 558,754 |
| 2010-12-22 | 2010-12-20 | 35.932 | 16,581 | +991 | 0.04% | 595,781 |
| 2010-12-20 | 2010-12-16 | 37.546 | 15,590 | -397 | 0.04% | 585,349 |
| 2010-12-17 | 2010-12-15 | 36.335 | 15,987 | +6,936 | 0.04% | 580,892 |
| 2010-12-16 | 2010-12-14 | 39.565 | 9,051 | +2,179 | 0.02% | 358,103 |
| 2010-12-15 | 2010-12-13 | 35.528 | 6,872 | +1,288 | 0.02% | 244,147 |
| 2010-12-13 | 2010-12-09 | 33.105 | 5,584 | -6,836 | 0.01% | 184,861 |
| 2010-12-10 | 2010-12-08 | 29.876 | 12,420 | +5,152 | 0.03% | 371,056 |
| 2010-12-07 | 2010-12-03 | 24.627 | 7,268 | -594 | 0.02% | 178,991 |
| 2010-11-24 | 2010-11-22 | 27.453 | 7,862 | -1,189 | 0.02% | 215,838 |
| 2010-11-18 | 2010-11-16 | 29.472 | 9,051 | +1,189 | 0.02% | 266,751 |
| 2010-11-15 | 2010-11-11 | 26.646 | 7,862 | -2,477 | 0.02% | 209,490 |
| 2010-11-11 | 2010-11-09 | 26.646 | 10,339 | +1,189 | 0.03% | 275,492 |
| 2010-11-09 | 2010-11-05 | 23.820 | 9,150 | -1,189 | 0.02% | 217,951 |
| 2010-11-08 | 2010-11-04 | 23.416 | 10,339 | +198 | 0.03% | 242,099 |
| 2010-11-03 | 2010-11-01 | 21.801 | 10,141 | -1,784 | 0.03% | 221,086 |
| 2010-11-02 | 2010-10-29 | 23.012 | 11,925 | +2,378 | 0.03% | 274,422 |
| 2010-11-01 | 2010-10-28 | 19.379 | 9,547 | -2,179 | 0.02% | 185,010 |
| 2010-10-27 | 2010-10-25 | 21.397 | 11,726 | +990 | 0.03% | 250,906 |
| 2010-10-22 | 2010-10-20 | 22.205 | 10,736 | +595 | 0.03% | 238,392 |
| 2010-10-21 | 2010-10-19 | 22.609 | 10,141 | +1,585 | 0.03% | 229,274 |
| 2010-10-20 | 2010-10-18 | 22.205 | 8,556 | -1,189 | 0.02% | 189,985 |
| 2010-10-19 | 2010-10-15 | 23.416 | 9,745 | +496 | 0.03% | 228,190 |
| 2010-10-15 | 2010-10-13 | 23.820 | 9,249 | +990 | 0.02% | 220,309 |
| 2010-10-13 | 2010-10-11 | 24.627 | 8,259 | +1,288 | 0.02% | 203,396 |
| 2010-10-11 | 2010-10-07 | 25.838 | 6,971 | +1,189 | 0.02% | 180,120 |
| 2010-10-04 | 2010-09-29 | 25.838 | 5,782 | -1,585 | 0.02% | 149,398 |
| 2010-09-29 | 2010-09-27 | 28.261 | 7,367 | +594 | 0.02% | 208,197 |
| 2010-09-28 | 2010-09-24 | 29.876 | 6,773 | +3,072 | 0.02% | 202,348 |
| 2010-09-27 | 2010-09-22 | 27.453 | 3,701 | -1,684 | 0.01% | 101,605 |
| 2010-09-24 | 2010-09-21 | 27.050 | 5,385 | -1,487 | 0.02% | 145,662 |
| 2010-09-22 | 2010-09-20 | 27.857 | 6,872 | -2,972 | 0.02% | 191,434 |
| 2010-09-21 | 2010-09-17 | 27.453 | 9,844 | +5,449 | 0.03% | 270,250 |
| 2010-09-20 | 2010-09-16 | 27.453 | 4,395 | +496 | 0.01% | 120,657 |
| 2010-09-17 | 2010-09-15 | 28.664 | 3,899 | +1,189 | 0.01% | 111,763 |
| 2010-09-08 | 2010-09-06 | 32.702 | 2,710 | -2,477 | 0.01% | 88,622 |
| 2010-09-07 | 2010-09-03 | 29.876 | 5,187 | -991 | 0.02% | 154,965 |
| 2010-09-03 | 2010-09-01 | 33.913 | 6,178 | -5,747 | 0.02% | 209,514 |
| 2010-09-02 | 2010-08-31 | 37.143 | 11,925 | +5,549 | 0.04% | 442,927 |
| 2010-09-01 | 2010-08-30 | 37.143 | 6,376 | +2,675 | 0.02% | 236,822 |
| 2010-08-31 | 2010-08-27 | 35.124 | 3,701 | -198 | 0.01% | 129,994 |
| 2010-08-30 | 2010-08-26 | 32.702 | 3,899 | +1,189 | 0.01% | 127,504 |
| 2010-08-16 | 2010-08-12 | 33.913 | 2,710 | -991 | 0.01% | 91,904 |
| 2010-08-12 | 2010-08-10 | 35.528 | 3,701 | +991 | 0.01% | 131,488 |
| 2010-08-11 | 2010-08-09 | 35.528 | 2,710 | -1,090 | 0.01% | 96,280 |
| 2010-07-15 | 2010-07-13 | 39.565 | 3,800 | +1,090 | 0.01% | 150,347 |
| 2010-06-01 | 2010-05-28 | 60.559 | 2,710 | -199 | 0.01% | 164,114 |
| 2010-05-31 | 2010-05-27 | 61.366 | 2,909 | -2,080 | 0.01% | 178,514 |
| 2010-05-28 | 2010-05-26 | 60.559 | 4,989 | +2,279 | 0.02% | 302,128 |
| 2010-05-05 | 2010-05-03 | 68.633 | 2,710 | -1,189 | 0.01% | 185,996 |
| 2010-05-03 | 2010-04-29 | 67.826 | 3,899 | -298 | 0.01% | 264,453 |
| 2010-04-13 | 2010-04-09 | 83.167 | 4,197 | -297 | 0.01% | 349,054 |
| 2010-03-31 | 2010-03-29 | 82.360 | 4,494 | -991 | 0.01% | 370,126 |
| 2010-03-25 | 2010-03-23 | 82.360 | 5,485 | -1,288 | 0.02% | 451,744 |
| 2010-03-23 | 2010-03-19 | 83.167 | 6,773 | +298 | 0.02% | 563,293 |
| 2010-03-18 | 2010-03-16 | 88.012 | 6,475 | -1,486 | 0.02% | 569,878 |
| 2010-03-17 | 2010-03-15 | 89.627 | 7,961 | +99 | 0.03% | 713,521 |
| 2010-03-16 | 2010-03-12 | 88.012 | 7,862 | -496 | 0.03% | 691,951 |
| 2010-03-15 | 2010-03-11 | 88.012 | 8,358 | -57,861 | 0.03% | 735,605 |
| 2010-03-09 | 2010-03-05 | 92.049 | 66,219 | +62,320 | 0.25% | 6,095,416 |
| 2010-03-08 | 2010-03-04 | 92.857 | 3,899 | -496 | 0.01% | 362,049 |
| 2010-03-04 | 2010-03-02 | 86.397 | 4,395 | +595 | 0.02% | 379,716 |
| 2010-03-03 | 2010-03-01 | 85.590 | 3,800 | -4,062 | 0.01% | 325,241 |
| 2010-03-02 | 2010-02-26 | 82.360 | 7,862 | +396 | 0.03% | 647,514 |
| 2010-02-26 | 2010-02-24 | 74.285 | 7,466 | -198 | 0.03% | 554,615 |
| 2010-02-25 | 2010-02-23 | 71.056 | 7,664 | +396 | 0.03% | 544,570 |
| 2010-02-23 | 2010-02-19 | 74.285 | 7,268 | +396 | 0.03% | 539,907 |
| 2010-02-22 | 2010-02-18 | 75.093 | 6,872 | -396 | 0.03% | 516,038 |
| 2010-02-19 | 2010-02-17 | 75.900 | 7,268 | -495 | 0.03% | 551,644 |
| 2010-02-18 | 2010-02-12 | 76.708 | 7,763 | -496 | 0.03% | 595,483 |
| 2010-02-12 | 2010-02-10 | 74.285 | 8,259 | -495 | 0.03% | 613,523 |
| 2010-02-11 | 2010-02-09 | 66.211 | 8,754 | +495 | 0.03% | 579,611 |
| 2010-02-05 | 2010-02-03 | 73.478 | 8,259 | +496 | 0.03% | 606,855 |
| 2010-02-04 | 2010-02-02 | 71.056 | 7,763 | +297 | 0.03% | 551,605 |
| 2010-02-03 | 2010-02-01 | 73.478 | 7,466 | +693 | 0.03% | 548,587 |
| 2010-02-02 | 2010-01-29 | 75.093 | 6,773 | +298 | 0.03% | 508,604 |
| 2010-02-01 | 2010-01-28 | 78.323 | 6,475 | -3,468 | 0.03% | 507,139 |
| 2010-01-29 | 2010-01-27 | 77.515 | 9,943 | -6,737 | 0.04% | 770,734 |
| 2010-01-28 | 2010-01-26 | 75.900 | 16,680 | +7,530 | 0.07% | 1,266,018 |
| 2010-01-26 | 2010-01-22 | 72.671 | 9,150 | -5,846 | 0.04% | 664,935 |
| 2010-01-25 | 2010-01-21 | 71.863 | 14,996 | -12,583 | 0.06% | 1,077,659 |
| 2010-01-21 | 2010-01-19 | 68.633 | 27,579 | -1,090 | 0.11% | 1,892,837 |
| 2010-01-20 | 2010-01-18 | 68.633 | 28,669 | +13,376 | 0.12% | 1,967,648 |
| 2010-01-19 | 2010-01-15 | 67.018 | 15,293 | +11,889 | 0.06% | 1,024,912 |
| 2010-01-15 | 2010-01-13 | 56.522 | 3,404 | -2,675 | 0.01% | 192,399 |
| 2010-01-13 | 2010-01-11 | 60.559 | 6,079 | +2,378 | 0.02% | 368,137 |
| 2010-01-11 | 2010-01-07 | 62.981 | 3,701 | -99 | 0.02% | 233,093 |
| 2010-01-08 | 2010-01-06 | 64.596 | 3,800 | +1,189 | 0.02% | 245,465 |
| 2010-01-07 | 2010-01-05 | 61.366 | 2,611 | -1,982 | 0.01% | 160,227 |
| 2010-01-06 | 2010-01-04 | 59.751 | 4,593 | -15,357 | 0.02% | 274,438 |
| 2010-01-04 | 2009-12-29 | 61.366 | 19,950 | -2,675 | 0.08% | 1,224,256 |
| 2009-12-30 | 2009-12-28 | 61.366 | 22,625 | -693 | 0.09% | 1,388,411 |
| 2009-12-29 | 2009-12-24 | 54.099 | 23,318 | +4,062 | 0.09% | 1,261,485 |
| 2009-12-28 | 2009-12-22 | 42.795 | 19,256 | -694 | 0.08% | 824,058 |
| 2009-12-22 | 2009-12-18 | 48.447 | 19,950 | +2,477 | 0.08% | 966,518 |
| 2009-12-21 | 2009-12-17 | 58.944 | 17,473 | +1,288 | 0.07% | 1,029,926 |
| 2009-12-18 | 2009-12-16 | 63.789 | 16,185 | +694 | 0.07% | 1,032,418 |
| 2009-12-17 | 2009-12-15 | 64.596 | 15,491 | +5,647 | 0.06% | 1,000,657 |
| 2009-12-16 | 2009-12-14 | 63.789 | 9,844 | -99 | 0.04% | 627,935 |
| 2009-12-14 | 2009-12-10 | 62.174 | 9,943 | +3,666 | 0.04% | 618,193 |
| 2009-12-10 | 2009-12-08 | 65.403 | 6,277 | -5,548 | 0.03% | 410,538 |
| 2009-12-09 | 2009-12-07 | 68.633 | 11,825 | +2,080 | 0.05% | 811,589 |
| 2009-12-08 | 2009-12-04 | 60.559 | 9,745 | -17,239 | 0.04% | 590,145 |
| 2009-12-07 | 2009-12-03 | 63.789 | 26,984 | -2,180 | 0.11% | 1,721,271 |
| 2009-12-04 | 2009-12-02 | 53.292 | 29,164 | -4,161 | 0.12% | 1,554,200 |
| 2009-12-03 | 2009-12-01 | 51.677 | 33,325 | +2,279 | 0.14% | 1,722,130 |
| 2009-12-02 | 2009-11-30 | 39.969 | 31,046 | -1,189 | 0.13% | 1,240,871 |
| 2009-12-01 | 2009-11-27 | 38.354 | 32,235 | -4,855 | 0.13% | 1,236,338 |
| 2009-11-30 | 2009-11-26 | 41.987 | 37,090 | -595 | 0.15% | 1,557,313 |
| 2009-11-26 | 2009-11-24 | 41.180 | 37,685 | -17,635 | 0.15% | 1,551,867 |
| 2009-11-25 | 2009-11-23 | 39.969 | 55,320 | +4,854 | 0.23% | 2,211,074 |
| 2009-11-24 | 2009-11-20 | 41.180 | 50,466 | -9,214 | 0.21% | 2,078,188 |
| 2009-11-23 | 2009-11-19 | 41.987 | 59,680 | -198 | 0.24% | 2,505,809 |
| 2009-11-20 | 2009-11-18 | 37.950 | 59,878 | -5,846 | 0.24% | 2,272,380 |
| 2009-11-19 | 2009-11-17 | 41.987 | 65,724 | +57,267 | 0.27% | 2,759,581 |
| 2009-11-18 | 2009-11-16 | 33.509 | 8,457 | -109,381 | 0.03% | 283,387 |
| 2009-11-17 | 2009-11-13 | 32.702 | 117,838 | +39,036 | 0.48% | 3,853,508 |
| 2009-11-16 | 2009-11-12 | 22.205 | 78,802 | -1,189 | 0.32% | 1,749,789 |
| 2009-11-13 | 2009-11-11 | 20.994 | 79,991 | +63,113 | 0.33% | 1,679,308 |
| 2009-11-11 | 2009-11-09 | 19.702 | 16,878 | -2,477 | 0.07% | 332,527 |
| 2009-11-10 | 2009-11-06 | 19.863 | 19,355 | +7 | 0.08% | 384,454 |
| 2009-11-04 | 2009-11-02 | 20.025 | 19,348 | -4,260 | 0.08% | 387,439 |
| 2009-10-29 | 2009-10-27 | 20.994 | 23,608 | -2,378 | 0.10% | 495,620 |
| 2009-10-28 | 2009-10-23 | 18.329 | 25,986 | +4,855 | 0.11% | 476,301 |
| 2009-10-23 | 2009-10-21 | 17.925 | 21,131 | -2,378 | 0.09% | 378,782 |
| 2009-10-22 | 2009-10-20 | 16.795 | 23,509 | -2,675 | 0.10% | 394,833 |
| 2009-10-19 | 2009-10-15 | 17.118 | 26,184 | -2,477 | 0.11% | 448,216 |
| 2009-10-16 | 2009-10-14 | 17.360 | 28,661 | -2,477 | 0.12% | 497,560 |
| 2009-10-15 | 2009-10-13 | 16.876 | 31,138 | +594 | 0.13% | 525,476 |
| 2009-10-14 | 2009-10-12 | 17.602 | 30,544 | +1,486 | 0.12% | 537,648 |
| 2009-10-13 | 2009-10-09 | 17.925 | 29,058 | -6,142 | 0.12% | 520,876 |
| 2009-10-12 | 2009-10-08 | 17.199 | 35,200 | -18,528 | 0.14% | 605,394 |
| 2009-10-05 | 2009-09-30 | 16.310 | 53,728 | +1,189 | 0.22% | 876,330 |
| 2009-10-02 | 2009-09-29 | 17.360 | 52,539 | -11,394 | 0.21% | 912,087 |
| 2009-09-30 | 2009-09-28 | 17.845 | 63,933 | -25,760 | 0.26% | 1,140,862 |
| 2009-09-29 | 2009-09-25 | 18.733 | 89,693 | -4,855 | 0.37% | 1,680,206 |
| 2009-09-28 | 2009-09-24 | 18.329 | 94,548 | +1,189 | 0.39% | 1,732,982 |
| 2009-09-25 | 2009-09-23 | 19.137 | 93,359 | -1,189 | 0.38% | 1,786,572 |
| 2009-09-22 | 2009-09-18 | 19.863 | 94,548 | -2,477 | 0.39% | 1,878,033 |
| 2009-09-21 | 2009-09-17 | 20.186 | 97,025 | +6,440 | 0.40% | 1,958,572 |
| 2009-09-18 | 2009-09-16 | 20.186 | 90,585 | +1,189 | 0.37% | 1,828,572 |
| 2009-09-17 | 2009-09-15 | 20.186 | 89,396 | -3,665 | 0.37% | 1,804,571 |
| 2009-09-16 | 2009-09-14 | 20.994 | 93,061 | +3,665 | 0.38% | 1,953,696 |
| 2009-09-15 | 2009-09-11 | 20.590 | 89,396 | -28,237 | 0.37% | 1,840,662 |
| 2009-09-14 | 2009-09-10 | 21.397 | 117,633 | +46,071 | 0.48% | 2,517,045 |
| 2009-09-11 | 2009-09-09 | 18.814 | 71,562 | +3,468 | 0.29% | 1,346,338 |
| 2009-09-10 | 2009-09-08 | 19.702 | 68,094 | +1,486 | 0.28% | 1,341,574 |
| 2009-09-09 | 2009-09-07 | 20.025 | 66,608 | +5,945 | 0.27% | 1,333,810 |
| 2009-09-08 | 2009-09-04 | 20.186 | 60,663 | +3,468 | 0.25% | 1,224,559 |
| 2009-09-07 | 2009-09-03 | 19.702 | 57,195 | -5,152 | 0.23% | 1,126,844 |
| 2009-09-04 | 2009-09-02 | 20.186 | 62,347 | -4,459 | 0.25% | 1,258,553 |
| 2009-09-03 | 2009-09-01 | 20.590 | 66,806 | -1,486 | 0.27% | 1,375,535 |
| 2009-09-02 | 2009-08-31 | 16.795 | 68,292 | +8,421 | 0.28% | 1,146,962 |
| 2009-09-01 | 2009-08-28 | 20.025 | 59,871 | -18,725 | 0.24% | 1,198,903 |
| 2009-08-31 | 2009-08-27 | 23.416 | 78,596 | +25,364 | 0.32% | 1,840,409 |
| 2009-08-28 | 2009-08-26 | 23.012 | 53,232 | +8,223 | 0.26% | 1,224,993 |
| 2009-08-27 | 2009-08-25 | 25.838 | 45,009 | -5,053 | 0.22% | 1,162,961 |
| 2009-08-26 | 2009-08-24 | 23.416 | 50,062 | +17,339 | 0.24% | 1,172,255 |
| 2009-08-25 | 2009-08-21 | 28.261 | 32,723 | +11,592 | 0.16% | 924,777 |
| 2009-08-24 | 2009-08-20 | 28.261 | 21,131 | +2,972 | 0.10% | 597,178 |
| 2009-08-21 | 2009-08-19 | 31.087 | 18,159 | +13,375 | 0.09% | 564,506 |
| 2009-08-20 | 2009-08-18 | 48.447 | 4,784 | -1,486 | 0.02% | 231,771 |
| 2009-08-18 | 2009-08-14 | 101.739 | 6,270 | +3,270 | 0.03% | 637,902 |
| 2009-07-21 | 2009-07-17 | 96.894 | 3,000 | +1,189 | 0.02% | 290,682 |
| 2009-06-29 | 2009-06-25 | 85.590 | 1,811 | +1,486 | 0.01% | 155,003 |
| 2009-06-25 | 2009-06-23 | 91.242 | 325 | -1,585 | 0.00% | 29,654 |
| 2009-06-18 | 2009-06-16 | 77.515 | 1,910 | +1,585 | 0.01% | 148,054 |
| 2009-06-17 | 2009-06-15 | 67.826 | 325 | -1,189 | 0.00% | 22,043 |
| 2009-06-09 | 2009-06-05 | 41.987 | 1,514 | -2,972 | 0.01% | 63,569 |
| 2009-06-08 | 2009-06-04 | 35.124 | 4,486 | +1,189 | 0.02% | 157,567 |
| 2009-06-04 | 2009-06-02 | 33.509 | 3,297 | -1,189 | 0.02% | 110,480 |
| 2009-06-02 | 2009-05-29 | 36.739 | 4,486 | +1,189 | 0.02% | 164,811 |
| 2009-06-01 | 2009-05-27 | 32.702 | 3,297 | +1,882 | 0.02% | 107,818 |
| 2009-04-14 | 2009-04-08 | 6.944 | 1,415 | -2,477 | 0.01% | 9,826 |
| 2008-11-27 | 2008-11-25 | 12.112 | 3,892 | -2,477 | 0.03% | 47,139 |
| 2008-11-26 | 2008-11-24 | 12.112 | 6,369 | +2,477 | 0.04% | 77,140 |
| 2008-06-16 | 2008-06-12 | 19.056 | 3,892 | -594 | 0.03% | 74,165 |
| 2008-05-30 | 2008-05-28 | 28.261 | 4,486 | -10,205 | 0.03% | 126,778 |
| 2008-05-29 | 2008-05-27 | 30.279 | 14,691 | -5,350 | 0.11% | 444,835 |
| 2008-05-26 | 2008-05-22 | 31.087 | 20,041 | +10,006 | 0.15% | 623,011 |
| 2008-05-22 | 2008-05-20 | 27.050 | 10,035 | +4,855 | 0.08% | 271,443 |
| 2008-05-21 | 2008-05-19 | 27.857 | 5,180 | +2,378 | 0.04% | 144,299 |
| 2008-05-20 | 2008-05-16 | 30.279 | 2,802 | +2,477 | 0.02% | 84,843 |
| 2008-03-06 | 2008-03-04 | 19.379 | 325 | -2,477 | 0.00% | 6,298 |
| 2008-03-05 | 2008-03-03 | 19.217 | 2,802 | +2,477 | 0.02% | 53,847 |
| 2008-01-23 | 2008-01-21 | 19.944 | 325 | -1,684 | 0.00% | 6,482 |
| 2007-12-04 | 2007-11-30 | 33.105 | 2,009 | -99 | 0.02% | 66,509 |
| 2007-11-28 | 2007-11-26 | 32.702 | 2,108 | -1,685 | 0.02% | 68,935 |
| 2007-11-27 | 2007-11-23 | 33.105 | 3,793 | -693 | 0.03% | 125,569 |
| 2007-11-26 | 2007-11-22 | 31.491 | 4,486 | -1,487 | 0.04% | 141,267 |
| 2007-11-23 | 2007-11-21 | 41.180 | 5,973 | +5,648 | 0.05% | 245,968 |
| 2007-11-12 | 2007-11-08 | 37.546 | 325 | -1,288 | 0.00% | 12,203 |
| 2007-10-29 | 2007-10-25 | 38.758 | 1,613 | -1,288 | 0.01% | 62,516 |
| 2007-10-26 | 2007-10-24 | 44.410 | 2,901 | +1,090 | 0.03% | 128,833 |
| 2007-10-10 | 2007-10-08 | 41.180 | 1,811 | +1,486 | 0.02% | 74,577 |
| 2007-09-19 | 2007-09-17 | 74.285 | 325 | -1,189 | 0.00% | 24,143 |
| 2007-09-18 | 2007-09-14 | 75.900 | 1,514 | +1,189 | 0.01% | 114,913 |
| 2007-09-05 | 2007-09-03 | 79.938 | 325 | +297 | 0.00% | 25,980 |
| 2007-09-04 | 2007-08-31 | 91.242 | 28 | -991 | 0.00% | 2,555 |
| 2007-09-03 | 2007-08-30 | 88.820 | 1,019 | +991 | 0.01% | 90,507 |
| 2007-08-21 | 2007-08-17 | 66.211 | 28 | -396 | 0.00% | 1,854 |
| 2007-08-13 | 2007-08-09 | 89.627 | 424 | -297 | 0.01% | 38,002 |
| 2007-08-09 | 2007-08-07 | 80.745 | 721 | +297 | 0.01% | 58,217 |
| 2007-08-03 | 2007-08-01 | 107.391 | 424 | +396 | 0.01% | 45,534 |
| 2007-07-19 | 2007-07-17 | 86.397 | 28 | -198 | 0.00% | 2,419 |
| 2007-07-16 | 2007-07-12 | 90.434 | 226 | -991 | 0.00% | 20,438 |
| 2007-07-13 | 2007-07-11 | 96.894 | 1,217 | +1,189 | 0.02% | 117,920 |
| 2007-07-12 | 2007-07-10 | 82.360 | 28 | -991 | 0.00% | 2,306 |
| 2007-07-11 | 2007-07-09 | 81.552 | 1,019 | +991 | 0.02% | 83,102 |
| 2007-07-10 | 2007-07-06 | 59.751 | 28 | -8,025 | 0.00% | 1,673 |
| 2007-07-09 | 2007-07-05 | 62.174 | 8,053 | +8,025 | 0.12% | 500,685 |
| 2007-06-26 | 2007-06-22 | 28 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy