History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 106,256 | +0 | 0.01% | 134,945 |
| 2025-10-13 | 2025-10-09 | 1.390 | 106,256 | +0 | 0.01% | 147,696 |
| 2025-10-10 | 2025-10-08 | 1.390 | 106,256 | +0 | 0.01% | 147,696 |
| 2025-10-09 | 2025-10-06 | 1.390 | 106,256 | -1,000 | 0.01% | 147,696 |
| 2025-10-06 | 2025-10-02 | 1.170 | 107,256 | -1,000 | 0.01% | 125,490 |
| 2025-10-02 | 2025-09-29 | 1.150 | 108,256 | -2,000 | 0.01% | 124,494 |
| 2025-09-29 | 2025-09-25 | 1.080 | 110,256 | +2,000 | 0.01% | 119,076 |
| 2025-09-26 | 2025-09-24 | 1.020 | 108,256 | -1,000 | 0.01% | 110,421 |
| 2025-09-25 | 2025-09-23 | 0.950 | 109,256 | -1,000 | 0.01% | 103,793 |
| 2025-09-24 | 2025-09-22 | 0.950 | 110,256 | -2,000 | 0.01% | 104,743 |
| 2025-09-23 | 2025-09-19 | 0.960 | 112,256 | -1,000 | 0.01% | 107,766 |
| 2025-09-18 | 2025-09-16 | 0.930 | 113,256 | -2,000 | 0.01% | 105,328 |
| 2025-09-10 | 2025-09-08 | 0.850 | 115,256 | -1,000 | 0.01% | 97,968 |
| 2025-09-08 | 2025-09-04 | 0.840 | 116,256 | -1,000 | 0.01% | 97,655 |
| 2025-09-04 | 2025-09-02 | 0.890 | 117,256 | -2,000 | 0.01% | 104,358 |
| 2025-09-03 | 2025-09-01 | 0.950 | 119,256 | -2,000 | 0.01% | 113,293 |
| 2025-09-02 | 2025-08-29 | 0.750 | 121,256 | -1,000 | 0.01% | 90,942 |
| 2025-09-01 | 2025-08-28 | 0.790 | 122,256 | -1,000 | 0.01% | 96,582 |
| 2025-08-29 | 2025-08-27 | 0.700 | 123,256 | -2,000 | 0.01% | 86,279 |
| 2025-08-28 | 2025-08-26 | 0.730 | 125,256 | -1,000 | 0.01% | 91,437 |
| 2025-08-27 | 2025-08-25 | 0.770 | 126,256 | -4,000 | 0.01% | 97,217 |
| 2025-08-26 | 2025-08-22 | 0.770 | 130,256 | -1,000 | 0.01% | 100,297 |
| 2025-08-25 | 2025-08-21 | 0.780 | 131,256 | -1,000 | 0.01% | 102,380 |
| 2025-08-22 | 2025-08-20 | 0.720 | 132,256 | -1,000 | 0.01% | 95,224 |
| 2025-08-21 | 2025-08-19 | 0.730 | 133,256 | -4,000 | 0.01% | 97,277 |
| 2025-08-20 | 2025-08-18 | 0.760 | 137,256 | -1,000 | 0.01% | 104,315 |
| 2025-08-19 | 2025-08-15 | 0.750 | 138,256 | -1,000 | 0.01% | 103,692 |
| 2025-08-18 | 2025-08-14 | 0.690 | 139,256 | -1,000 | 0.01% | 96,087 |
| 2025-08-15 | 2025-08-13 | 0.670 | 140,256 | -2,000 | 0.01% | 93,972 |
| 2025-08-14 | 2025-08-12 | 0.690 | 142,256 | -2,000 | 0.01% | 98,157 |
| 2025-08-13 | 2025-08-11 | 0.670 | 144,256 | -2,000 | 0.01% | 96,652 |
| 2025-08-08 | 2025-08-06 | 0.660 | 146,256 | -10,000 | 0.01% | 96,529 |
| 2025-08-06 | 2025-08-04 | 0.680 | 156,256 | -5,000 | 0.01% | 106,254 |
| 2025-08-01 | 2025-07-30 | 0.690 | 161,256 | -5,000 | 0.01% | 111,267 |
| 2025-07-31 | 2025-07-29 | 0.700 | 166,256 | -9,000 | 0.02% | 116,379 |
| 2025-07-24 | 2025-07-22 | 0.680 | 175,256 | +3,000 | 0.02% | 119,174 |
| 2025-07-23 | 2025-07-21 | 0.660 | 172,256 | +10,000 | 0.02% | 113,689 |
| 2025-07-21 | 2025-07-17 | 0.760 | 162,256 | -16,000 | 0.01% | 123,315 |
| 2025-07-18 | 2025-07-16 | 0.790 | 178,256 | +3,000 | 0.02% | 140,822 |
| 2025-07-17 | 2025-07-15 | 0.850 | 175,256 | -25,000 | 0.02% | 148,968 |
| 2025-07-16 | 2025-07-14 | 0.810 | 200,256 | +35,000 | 0.02% | 162,207 |
| 2025-07-15 | 2025-07-11 | 0.740 | 165,256 | -8,000 | 0.02% | 122,289 |
| 2025-07-08 | 2025-07-04 | 0.455 | 173,256 | -2,500 | 0.02% | 78,831 |
| 2025-06-24 | 2025-06-20 | 0.410 | 175,756 | -35,000 | 0.02% | 72,060 |
| 2025-05-27 | 2025-05-23 | 0.285 | 210,756 | -3,000 | 0.02% | 60,065 |
| 2025-05-08 | 2025-05-06 | 0.295 | 213,756 | -2,000 | 0.02% | 63,058 |
| 2025-05-07 | 2025-05-02 | 0.290 | 215,756 | -3,000 | 0.02% | 62,569 |
| 2025-05-06 | 2025-04-30 | 0.290 | 218,756 | -2,000 | 0.02% | 63,439 |
| 2025-04-29 | 2025-04-25 | 0.295 | 220,756 | -2,000 | 0.02% | 65,123 |
| 2025-04-28 | 2025-04-24 | 0.290 | 222,756 | -2,000 | 0.02% | 64,599 |
| 2025-04-25 | 2025-04-23 | 0.290 | 224,756 | -2,000 | 0.02% | 65,179 |
| 2025-04-15 | 2025-04-11 | 0.285 | 226,756 | +19,000 | 0.02% | 64,625 |
| 2025-04-03 | 2025-04-01 | 0.310 | 207,756 | -2,000 | 0.02% | 64,404 |
| 2025-03-18 | 2025-03-14 | 0.330 | 209,756 | -7,000 | 0.02% | 69,219 |
| 2025-02-25 | 2025-02-21 | 0.415 | 216,756 | -1,000 | 0.02% | 89,954 |
| 2025-02-24 | 2025-02-20 | 0.405 | 217,756 | -1,000 | 0.02% | 88,191 |
| 2025-02-21 | 2025-02-19 | 0.435 | 218,756 | -2,000 | 0.02% | 95,159 |
| 2025-02-20 | 2025-02-18 | 0.440 | 220,756 | -1,000 | 0.02% | 97,133 |
| 2025-02-13 | 2025-02-11 | 0.420 | 221,756 | -1,000 | 0.02% | 93,138 |
| 2025-02-12 | 2025-02-10 | 0.405 | 222,756 | -1,000 | 0.02% | 90,216 |
| 2025-02-11 | 2025-02-07 | 0.410 | 223,756 | -1,000 | 0.02% | 91,740 |
| 2025-02-10 | 2025-02-06 | 0.395 | 224,756 | -1,000 | 0.02% | 88,779 |
| 2025-02-07 | 2025-02-05 | 0.395 | 225,756 | -1,000 | 0.02% | 89,174 |
| 2025-02-06 | 2025-02-04 | 0.435 | 226,756 | -1,000 | 0.02% | 98,639 |
| 2025-01-06 | 2025-01-02 | 0.470 | 227,756 | -1,000 | 0.02% | 107,045 |
| 2025-01-03 | 2024-12-31 | 0.500 | 228,756 | -2,000 | 0.02% | 114,378 |
| 2025-01-02 | 2024-12-27 | 0.520 | 230,756 | -1,000 | 0.02% | 119,993 |
| 2024-12-23 | 2024-12-19 | 0.530 | 231,756 | -2,000 | 0.02% | 122,831 |
| 2024-12-19 | 2024-12-17 | 0.510 | 233,756 | -12,000 | 0.02% | 119,216 |
| 2024-12-04 | 2024-12-02 | 0.440 | 245,756 | -2,000 | 0.02% | 108,133 |
| 2024-12-03 | 2024-11-29 | 0.415 | 247,756 | -1,000 | 0.02% | 102,819 |
| 2024-11-14 | 2024-11-12 | 0.400 | 248,756 | -3,000 | 0.02% | 99,502 |
| 2024-11-05 | 2024-11-01 | 0.470 | 251,756 | -2,000 | 0.02% | 118,325 |
| 2024-10-10 | 2024-10-08 | 0.510 | 253,756 | -3,000 | 0.02% | 129,416 |
| 2024-10-04 | 2024-10-02 | 0.610 | 256,756 | -3,000 | 0.02% | 156,621 |
| 2024-10-03 | 2024-09-30 | 0.330 | 259,756 | -2,000 | 0.02% | 85,719 |
| 2024-10-02 | 2024-09-27 | 0.236 | 261,756 | +50,000 | 0.02% | 61,774 |
| 2024-09-30 | 2024-09-26 | 0.214 | 211,756 | -2,000 | 0.02% | 45,316 |
| 2024-09-27 | 2024-09-25 | 0.209 | 213,756 | -2,000 | 0.02% | 44,675 |
| 2024-09-26 | 2024-09-24 | 0.202 | 215,756 | -2,000 | 0.02% | 43,583 |
| 2024-09-25 | 2024-09-23 | 0.206 | 217,756 | -2,000 | 0.02% | 44,858 |
| 2024-09-24 | 2024-09-20 | 0.203 | 219,756 | -2,000 | 0.02% | 44,610 |
| 2024-09-13 | 2024-09-11 | 0.200 | 221,756 | -2,000 | 0.02% | 44,351 |
| 2024-09-10 | 2024-09-05 | 0.205 | 223,756 | -2,000 | 0.02% | 45,870 |
| 2024-09-09 | 2024-09-04 | 0.205 | 225,756 | -3,000 | 0.02% | 46,280 |
| 2024-09-05 | 2024-09-03 | 0.202 | 228,756 | -3,000 | 0.02% | 46,209 |
| 2024-09-03 | 2024-08-30 | 0.210 | 231,756 | -52,000 | 0.02% | 48,669 |
| 2024-08-05 | 2024-08-01 | 0.210 | 283,756 | -3,000 | 0.03% | 59,589 |
| 2024-06-13 | 2024-06-11 | 0.235 | 286,756 | +2,000 | 0.03% | 67,388 |
| 2024-06-07 | 2024-06-05 | 0.244 | 284,756 | +1,000 | 0.03% | 69,480 |
| 2024-06-06 | 2024-06-04 | 0.233 | 283,756 | +1,000 | 0.03% | 66,115 |
| 2024-06-05 | 2024-06-03 | 0.243 | 282,756 | +2,000 | 0.03% | 68,710 |
| 2024-06-04 | 2024-05-31 | 0.230 | 280,756 | +4,000 | 0.03% | 64,574 |
| 2024-05-30 | 2024-05-28 | 0.230 | 276,756 | +7,000 | 0.02% | 63,654 |
| 2024-05-29 | 2024-05-27 | 0.230 | 269,756 | +6,000 | 0.02% | 62,044 |
| 2024-05-23 | 2024-05-21 | 0.250 | 263,756 | +6,000 | 0.02% | 65,939 |
| 2024-05-22 | 2024-05-20 | 0.247 | 257,756 | +9,000 | 0.02% | 63,666 |
| 2024-05-21 | 2024-05-17 | 0.243 | 248,756 | +11,000 | 0.02% | 60,448 |
| 2024-05-06 | 2024-05-02 | 0.255 | 237,756 | +735 | 0.02% | 60,628 |
| 2024-05-03 | 2024-04-30 | 0.260 | 237,021 | +41,253 | 0.02% | 61,625 |
| 2024-05-02 | 2024-04-29 | 0.260 | 195,768 | +18,000 | 0.02% | 50,900 |
| 2024-04-30 | 2024-04-26 | 0.255 | 177,768 | +49,000 | 0.02% | 45,331 |
| 2024-04-29 | 2024-04-25 | 0.260 | 128,768 | +4,000 | 0.01% | 33,480 |
| 2024-04-26 | 2024-04-24 | 0.260 | 124,768 | +3,000 | 0.01% | 32,440 |
| 2024-04-25 | 2024-04-23 | 0.234 | 121,768 | +2,000 | 0.01% | 28,494 |
| 2024-04-24 | 2024-04-22 | 0.285 | 119,768 | +1,000 | 0.01% | 34,134 |
| 2024-04-19 | 2024-04-17 | 0.280 | 118,768 | +1,000 | 0.01% | 33,255 |
| 2024-04-16 | 2024-04-12 | 0.295 | 117,768 | +1,000 | 0.01% | 34,742 |
| 2024-04-10 | 2024-04-08 | 0.305 | 116,768 | +1,000 | 0.01% | 35,614 |
| 2024-04-09 | 2024-04-05 | 0.300 | 115,768 | +1,000 | 0.01% | 34,730 |
| 2024-01-31 | 2024-01-29 | 0.315 | 114,768 | +1,000 | 0.01% | 36,152 |
| 2023-12-21 | 2023-12-19 | 0.285 | 113,768 | +2,000 | 0.01% | 32,424 |
| 2023-12-20 | 2023-12-18 | 0.265 | 111,768 | +3,000 | 0.01% | 29,619 |
| 2023-12-19 | 2023-12-15 | 0.270 | 108,768 | -500 | 0.01% | 29,367 |
| 2023-12-18 | 2023-12-14 | 0.295 | 109,268 | +1,000 | 0.01% | 32,234 |
| 2023-12-14 | 2023-12-12 | 0.305 | 108,268 | +1,000 | 0.01% | 33,022 |
| 2023-12-13 | 2023-12-11 | 0.300 | 107,268 | -11,000 | 0.01% | 32,180 |
| 2023-12-12 | 2023-12-08 | 0.270 | 118,268 | +11,000 | 0.01% | 31,932 |
| 2023-12-11 | 2023-12-07 | 0.270 | 107,268 | -11,000 | 0.01% | 28,962 |
| 2023-12-08 | 2023-12-06 | 0.275 | 118,268 | -3,000 | 0.01% | 32,524 |
| 2023-12-07 | 2023-12-05 | 0.285 | 121,268 | +1,000 | 0.01% | 34,561 |
| 2023-12-06 | 2023-12-04 | 0.310 | 120,268 | -21,000 | 0.01% | 37,283 |
| 2023-12-05 | 2023-12-01 | 0.305 | 141,268 | -22,000 | 0.01% | 43,087 |
| 2023-11-30 | 2023-11-28 | 0.370 | 163,268 | -5,000 | 0.01% | 60,409 |
| 2023-11-21 | 2023-11-17 | 0.350 | 168,268 | +1,000 | 0.02% | 58,894 |
| 2023-11-16 | 2023-11-14 | 0.360 | 167,268 | -65,000 | 0.01% | 60,216 |
| 2023-11-15 | 2023-11-13 | 0.350 | 232,268 | -1,000 | 0.02% | 81,294 |
| 2023-11-14 | 2023-11-10 | 0.375 | 233,268 | -11,000 | 0.02% | 87,476 |
| 2023-11-13 | 2023-11-09 | 0.360 | 244,268 | -9,000 | 0.02% | 87,936 |
| 2023-10-24 | 2023-10-19 | 0.495 | 253,268 | +1,000 | 0.02% | 125,368 |
| 2023-10-12 | 2023-10-10 | 0.590 | 252,268 | +1,000 | 0.02% | 148,838 |
| 2023-10-10 | 2023-10-06 | 0.590 | 251,268 | -745 | 0.02% | 148,248 |
| 2023-10-09 | 2023-10-05 | 0.600 | 252,013 | -8,000 | 0.02% | 151,208 |
| 2023-10-06 | 2023-10-04 | 0.700 | 260,013 | -2,000 | 0.02% | 182,009 |
| 2023-10-05 | 2023-10-03 | 0.730 | 262,013 | -3,000 | 0.02% | 191,269 |
| 2023-09-27 | 2023-09-25 | 0.620 | 265,013 | -8,000 | 0.02% | 164,308 |
| 2023-09-26 | 2023-09-22 | 0.740 | 273,013 | -9,000 | 0.02% | 202,030 |
| 2023-09-25 | 2023-09-21 | 0.740 | 282,013 | -12,000 | 0.03% | 208,690 |
| 2023-09-22 | 2023-09-20 | 0.740 | 294,013 | -22,000 | 0.03% | 217,570 |
| 2023-09-19 | 2023-09-15 | 0.800 | 316,013 | +256,000 | 0.03% | 252,810 |
| 2023-09-04 | 2023-08-30 | 0.850 | 60,013 | -6,000 | 0.01% | 51,011 |
| 2023-08-31 | 2023-08-29 | 0.750 | 66,013 | -22,000 | 0.01% | 49,510 |
| 2023-08-30 | 2023-08-28 | 0.770 | 88,013 | +1,000 | 0.01% | 67,770 |
| 2023-08-29 | 2023-08-25 | 0.760 | 87,013 | +1,000 | 0.01% | 66,130 |
| 2023-08-28 | 2023-08-24 | 0.590 | 86,013 | -17,000 | 0.01% | 50,748 |
| 2023-08-25 | 2023-08-23 | 0.620 | 103,013 | -16,000 | 0.01% | 63,868 |
| 2023-08-24 | 2023-08-22 | 0.690 | 119,013 | -15,000 | 0.01% | 82,119 |
| 2023-08-23 | 2023-08-21 | 0.770 | 134,013 | -7,000 | 0.01% | 103,190 |
| 2023-08-22 | 2023-08-18 | 0.830 | 141,013 | -28,000 | 0.01% | 117,041 |
| 2023-08-21 | 2023-08-17 | 0.840 | 169,013 | -31,000 | 0.02% | 141,971 |
| 2023-08-18 | 2023-08-16 | 0.890 | 200,013 | -12,000 | 0.02% | 178,012 |
| 2023-08-17 | 2023-08-15 | 0.890 | 212,013 | -23,000 | 0.02% | 188,692 |
| 2023-08-16 | 2023-08-14 | 0.970 | 235,013 | -4,000 | 0.02% | 227,963 |
| 2023-08-15 | 2023-08-11 | 1.000 | 239,013 | -18,000 | 0.02% | 239,013 |
| 2023-08-14 | 2023-08-10 | 1.030 | 257,013 | -35,000 | 0.02% | 264,723 |
| 2023-08-11 | 2023-08-09 | 1.040 | 292,013 | -37,000 | 0.03% | 303,694 |
| 2023-08-10 | 2023-08-08 | 1.010 | 329,013 | -31,000 | 0.03% | 332,303 |
| 2023-08-09 | 2023-08-07 | 1.010 | 360,013 | -26,000 | 0.03% | 363,613 |
| 2023-08-08 | 2023-08-04 | 1.040 | 386,013 | -3,000 | 0.03% | 401,454 |
| 2023-08-07 | 2023-08-03 | 1.040 | 389,013 | -1,000 | 0.03% | 404,574 |
| 2023-08-04 | 2023-08-02 | 1.030 | 390,013 | -1,000 | 0.03% | 401,713 |
| 2023-08-03 | 2023-08-01 | 1.010 | 391,013 | -4,000 | 0.03% | 394,923 |
| 2023-08-02 | 2023-07-31 | 1.040 | 395,013 | -21,000 | 0.04% | 410,814 |
| 2023-08-01 | 2023-07-28 | 1.000 | 416,013 | -21,000 | 0.04% | 416,013 |
| 2023-07-31 | 2023-07-27 | 1.060 | 437,013 | -36,000 | 0.04% | 463,234 |
| 2023-07-28 | 2023-07-26 | 1.060 | 473,013 | -23,000 | 0.04% | 501,394 |
| 2023-07-27 | 2023-07-25 | 1.060 | 496,013 | -21,000 | 0.04% | 525,774 |
| 2023-07-26 | 2023-07-24 | 1.050 | 517,013 | -1,000 | 0.05% | 542,864 |
| 2023-07-25 | 2023-07-21 | 1.100 | 518,013 | -9,000 | 0.05% | 569,814 |
| 2023-07-19 | 2023-07-14 | 1.120 | 527,013 | -19,000 | 0.05% | 590,255 |
| 2023-07-18 | 2023-07-13 | 1.070 | 546,013 | -19,000 | 0.05% | 584,234 |
| 2023-07-14 | 2023-07-12 | 1.090 | 565,013 | -1,000 | 0.05% | 615,864 |
| 2023-07-13 | 2023-07-11 | 1.110 | 566,013 | -7,000 | 0.05% | 628,274 |
| 2023-07-12 | 2023-07-10 | 1.130 | 573,013 | -6,000 | 0.05% | 647,505 |
| 2023-07-11 | 2023-07-07 | 1.080 | 579,013 | -2,000 | 0.05% | 625,334 |
| 2023-07-10 | 2023-07-06 | 1.120 | 581,013 | -16,000 | 0.05% | 650,735 |
| 2023-07-07 | 2023-07-05 | 1.230 | 597,013 | -12,000 | 0.05% | 734,326 |
| 2023-07-06 | 2023-07-04 | 1.260 | 609,013 | -13,000 | 0.05% | 767,356 |
| 2023-07-05 | 2023-07-03 | 1.350 | 622,013 | -11,000 | 0.06% | 839,718 |
| 2023-07-04 | 2023-06-30 | 1.360 | 633,013 | -3,000 | 0.06% | 860,898 |
| 2023-07-03 | 2023-06-29 | 1.530 | 636,013 | -3,000 | 0.06% | 973,100 |
| 2023-06-30 | 2023-06-28 | 1.430 | 639,013 | -3,000 | 0.06% | 913,789 |
| 2023-06-29 | 2023-06-27 | 1.260 | 642,013 | -3,000 | 0.06% | 808,936 |
| 2023-06-28 | 2023-06-26 | 1.210 | 645,013 | -3,000 | 0.06% | 780,466 |
| 2023-06-27 | 2023-06-23 | 1.220 | 648,013 | -1,000 | 0.06% | 790,576 |
| 2023-06-26 | 2023-06-21 | 1.200 | 649,013 | -4,000 | 0.06% | 778,816 |
| 2023-06-23 | 2023-06-20 | 1.310 | 653,013 | -4,000 | 0.06% | 855,447 |
| 2023-06-21 | 2023-06-19 | 1.240 | 657,013 | -4,000 | 0.06% | 814,696 |
| 2023-06-16 | 2023-06-14 | 1.250 | 661,013 | -3,000 | 0.06% | 826,266 |
| 2023-06-15 | 2023-06-13 | 1.260 | 664,013 | -3,000 | 0.06% | 836,656 |
| 2023-06-12 | 2023-06-08 | 1.350 | 667,013 | -3,000 | 0.06% | 900,468 |
| 2023-06-09 | 2023-06-07 | 1.330 | 670,013 | -1,000 | 0.06% | 891,117 |
| 2023-06-07 | 2023-06-05 | 1.340 | 671,013 | -2,000 | 0.06% | 899,157 |
| 2023-06-06 | 2023-06-02 | 1.330 | 673,013 | -2,000 | 0.06% | 895,107 |
| 2023-06-02 | 2023-05-31 | 1.340 | 675,013 | -3,000 | 0.06% | 904,517 |
| 2023-06-01 | 2023-05-30 | 1.340 | 678,013 | -2,000 | 0.06% | 908,537 |
| 2023-05-31 | 2023-05-29 | 1.270 | 680,013 | -2,000 | 0.06% | 863,617 |
| 2023-05-29 | 2023-05-24 | 1.370 | 682,013 | -2,000 | 0.06% | 934,358 |
| 2023-05-25 | 2023-05-23 | 1.380 | 684,013 | -1,000 | 0.06% | 943,938 |
| 2023-05-23 | 2023-05-19 | 1.330 | 685,013 | -1,000 | 0.06% | 911,067 |
| 2023-05-18 | 2023-05-16 | 1.330 | 686,013 | -4,000 | 0.06% | 912,397 |
| 2023-05-17 | 2023-05-15 | 1.400 | 690,013 | -4,000 | 0.06% | 966,018 |
| 2023-05-15 | 2023-05-11 | 1.370 | 694,013 | -4,000 | 0.06% | 950,798 |
| 2023-05-12 | 2023-05-10 | 1.370 | 698,013 | -1,000 | 0.06% | 956,278 |
| 2023-05-11 | 2023-05-09 | 1.370 | 699,013 | -1,000 | 0.06% | 957,648 |
| 2023-05-10 | 2023-05-08 | 1.320 | 700,013 | -1,000 | 0.06% | 924,017 |
| 2023-05-09 | 2023-05-05 | 1.300 | 701,013 | -1,000 | 0.06% | 911,317 |
| 2023-05-08 | 2023-05-04 | 1.280 | 702,013 | -1,000 | 0.06% | 898,577 |
| 2023-05-05 | 2023-05-03 | 1.250 | 703,013 | -2,000 | 0.06% | 878,766 |
| 2023-05-03 | 2023-04-28 | 1.220 | 705,013 | -9,000 | 0.06% | 860,116 |
| 2023-04-28 | 2023-04-26 | 1.220 | 714,013 | -10,000 | 0.06% | 871,096 |
| 2023-04-27 | 2023-04-25 | 1.190 | 724,013 | -14,000 | 0.06% | 861,575 |
| 2023-04-26 | 2023-04-24 | 1.220 | 738,013 | -7,000 | 0.07% | 900,376 |
| 2023-04-25 | 2023-04-21 | 1.250 | 745,013 | -7,000 | 0.07% | 931,266 |
| 2023-04-24 | 2023-04-20 | 1.340 | 752,013 | -1,000 | 0.07% | 1,007,697 |
| 2023-04-21 | 2023-04-19 | 1.330 | 753,013 | -10,000 | 0.07% | 1,001,507 |
| 2023-04-20 | 2023-04-18 | 1.320 | 763,013 | -7,000 | 0.07% | 1,007,177 |
| 2023-04-19 | 2023-04-17 | 1.330 | 770,013 | -11,000 | 0.07% | 1,024,117 |
| 2023-04-18 | 2023-04-14 | 1.380 | 781,013 | -3,000 | 0.07% | 1,077,798 |
| 2023-04-14 | 2023-04-12 | 1.360 | 784,013 | -1,000 | 0.07% | 1,066,258 |
| 2023-04-13 | 2023-04-11 | 1.300 | 785,013 | -6,000 | 0.07% | 1,020,517 |
| 2023-04-12 | 2023-04-06 | 1.390 | 791,013 | -1,000 | 0.07% | 1,099,508 |
| 2023-04-06 | 2023-04-03 | 1.400 | 792,013 | -1,000 | 0.07% | 1,108,818 |
| 2023-04-04 | 2023-03-31 | 1.370 | 793,013 | -2,250 | 0.07% | 1,086,428 |
| 2023-04-03 | 2023-03-30 | 1.380 | 795,263 | +6,000 | 0.07% | 1,097,463 |
| 2023-03-31 | 2023-03-29 | 1.290 | 789,263 | +1,000 | 0.07% | 1,018,149 |
| 2023-03-30 | 2023-03-28 | 1.310 | 788,263 | +1,000 | 0.07% | 1,032,625 |
| 2023-03-29 | 2023-03-27 | 1.290 | 787,263 | -2,000 | 0.07% | 1,015,569 |
| 2023-03-28 | 2023-03-24 | 1.300 | 789,263 | +4,000 | 0.07% | 1,026,042 |
| 2023-03-27 | 2023-03-23 | 1.380 | 785,263 | +3,000 | 0.07% | 1,083,663 |
| 2023-03-24 | 2023-03-22 | 1.270 | 782,263 | -1,000 | 0.07% | 993,474 |
| 2023-03-22 | 2023-03-20 | 1.330 | 783,263 | -1,000 | 0.07% | 1,041,740 |
| 2023-03-21 | 2023-03-17 | 1.360 | 784,263 | +21,000 | 0.07% | 1,066,598 |
| 2023-03-20 | 2023-03-16 | 1.470 | 763,263 | -1,000 | 0.07% | 1,121,997 |
| 2023-03-17 | 2023-03-15 | 1.440 | 764,263 | -2,000 | 0.07% | 1,100,539 |
| 2023-03-16 | 2023-03-14 | 1.490 | 766,263 | -1,000 | 0.07% | 1,141,732 |
| 2023-03-14 | 2023-03-10 | 1.490 | 767,263 | -2,000 | 0.07% | 1,143,222 |
| 2023-03-13 | 2023-03-09 | 1.500 | 769,263 | -3,000 | 0.07% | 1,153,894 |
| 2023-03-10 | 2023-03-08 | 1.570 | 772,263 | -2,000 | 0.07% | 1,212,453 |
| 2023-03-09 | 2023-03-07 | 1.610 | 774,263 | +7,000 | 0.07% | 1,246,563 |
| 2023-03-08 | 2023-03-06 | 1.620 | 767,263 | +4,000 | 0.07% | 1,242,966 |
| 2023-03-06 | 2023-03-02 | 1.600 | 763,263 | +1,000 | 0.07% | 1,221,221 |
| 2023-03-03 | 2023-03-01 | 1.600 | 762,263 | +5,000 | 0.07% | 1,219,621 |
| 2023-03-02 | 2023-02-28 | 1.640 | 757,263 | +31,000 | 0.07% | 1,241,911 |
| 2023-03-01 | 2023-02-27 | 1.500 | 726,263 | -1,000 | 0.06% | 1,089,394 |
| 2023-02-27 | 2023-02-23 | 1.570 | 727,263 | -1,000 | 0.06% | 1,141,803 |
| 2023-02-24 | 2023-02-22 | 1.630 | 728,263 | +1,000 | 0.06% | 1,187,069 |
| 2023-02-23 | 2023-02-21 | 1.640 | 727,263 | -1,000 | 0.06% | 1,192,711 |
| 2023-02-22 | 2023-02-20 | 1.550 | 728,263 | -2,000 | 0.06% | 1,128,808 |
| 2023-02-21 | 2023-02-17 | 1.560 | 730,263 | -1,000 | 0.06% | 1,139,210 |
| 2023-02-17 | 2023-02-15 | 1.570 | 731,263 | -1,000 | 0.07% | 1,148,083 |
| 2023-02-16 | 2023-02-14 | 1.630 | 732,263 | -5,000 | 0.07% | 1,193,589 |
| 2023-02-15 | 2023-02-13 | 1.570 | 737,263 | -3,000 | 0.07% | 1,157,503 |
| 2023-02-14 | 2023-02-10 | 1.590 | 740,263 | -6,000 | 0.07% | 1,177,018 |
| 2023-02-13 | 2023-02-09 | 1.640 | 746,263 | -3,000 | 0.07% | 1,223,871 |
| 2023-02-10 | 2023-02-08 | 1.570 | 749,263 | -1,000 | 0.07% | 1,176,343 |
| 2023-02-08 | 2023-02-06 | 1.600 | 750,263 | -2,000 | 0.07% | 1,200,421 |
| 2023-02-07 | 2023-02-03 | 1.660 | 752,263 | -2,000 | 0.07% | 1,248,757 |
| 2023-02-06 | 2023-02-02 | 1.630 | 754,263 | -1,000 | 0.07% | 1,229,449 |
| 2023-02-03 | 2023-02-01 | 1.620 | 755,263 | -4,000 | 0.07% | 1,223,526 |
| 2023-02-02 | 2023-01-31 | 1.670 | 759,263 | -4,000 | 0.07% | 1,267,969 |
| 2023-02-01 | 2023-01-30 | 1.700 | 763,263 | -1,000 | 0.07% | 1,297,547 |
| 2023-01-31 | 2023-01-27 | 1.680 | 764,263 | -3,000 | 0.07% | 1,283,962 |
| 2023-01-30 | 2023-01-26 | 1.690 | 767,263 | -1,000 | 0.07% | 1,296,674 |
| 2023-01-27 | 2023-01-20 | 1.700 | 768,263 | -5,000 | 0.07% | 1,306,047 |
| 2023-01-26 | 2023-01-19 | 1.690 | 773,263 | -2,000 | 0.07% | 1,306,814 |
| 2023-01-20 | 2023-01-18 | 1.620 | 775,263 | -1,000 | 0.07% | 1,255,926 |
| 2023-01-16 | 2023-01-12 | 1.610 | 776,263 | -2,000 | 0.07% | 1,249,783 |
| 2023-01-13 | 2023-01-11 | 1.620 | 778,263 | -5,000 | 0.07% | 1,260,786 |
| 2023-01-12 | 2023-01-10 | 1.680 | 783,263 | -3,000 | 0.07% | 1,315,882 |
| 2023-01-11 | 2023-01-09 | 1.610 | 786,263 | -6,000 | 0.07% | 1,265,883 |
| 2023-01-10 | 2023-01-06 | 1.580 | 792,263 | -3,000 | 0.07% | 1,251,776 |
| 2023-01-09 | 2023-01-05 | 1.670 | 795,263 | -4,000 | 0.07% | 1,328,089 |
| 2023-01-06 | 2023-01-04 | 1.660 | 799,263 | -2,000 | 0.07% | 1,326,777 |
| 2023-01-05 | 2023-01-03 | 1.660 | 801,263 | -5,000 | 0.07% | 1,330,097 |
| 2023-01-04 | 2022-12-30 | 2.180 | 806,263 | -2,000 | 0.07% | 1,757,653 |
| 2023-01-03 | 2022-12-29 | 1.650 | 808,263 | -5,000 | 0.07% | 1,333,634 |
| 2022-12-30 | 2022-12-28 | 1.610 | 813,263 | -6,000 | 0.07% | 1,309,353 |
| 2022-12-23 | 2022-12-21 | 1.600 | 819,263 | -2,000 | 0.07% | 1,310,821 |
| 2022-12-22 | 2022-12-20 | 1.550 | 821,263 | -1,000 | 0.07% | 1,272,958 |
| 2022-12-21 | 2022-12-19 | 1.560 | 822,263 | -1,000 | 0.07% | 1,282,730 |
| 2022-12-20 | 2022-12-16 | 1.560 | 823,263 | -4,000 | 0.07% | 1,284,290 |
| 2022-12-19 | 2022-12-15 | 1.450 | 827,263 | -3,000 | 0.07% | 1,199,531 |
| 2022-12-16 | 2022-12-14 | 1.430 | 830,263 | +1,000 | 0.07% | 1,187,276 |
| 2022-12-15 | 2022-12-13 | 1.390 | 829,263 | -3,014 | 0.07% | 1,152,676 |
| 2022-12-13 | 2022-12-09 | 1.340 | 832,277 | -1,000 | 0.07% | 1,115,251 |
| 2022-12-09 | 2022-12-07 | 1.380 | 833,277 | +3,000 | 0.07% | 1,149,922 |
| 2022-12-08 | 2022-12-06 | 1.310 | 830,277 | +1,000 | 0.07% | 1,087,663 |
| 2022-12-06 | 2022-12-02 | 1.200 | 829,277 | -4,000 | 0.07% | 995,132 |
| 2022-12-02 | 2022-11-30 | 1.220 | 833,277 | -5,000 | 0.07% | 1,016,598 |
| 2022-12-01 | 2022-11-29 | 1.220 | 838,277 | -5,000 | 0.07% | 1,022,698 |
| 2022-11-30 | 2022-11-28 | 1.230 | 843,277 | -5,000 | 0.08% | 1,037,231 |
| 2022-11-29 | 2022-11-25 | 1.230 | 848,277 | -6,000 | 0.07% | 1,043,381 |
| 2022-11-28 | 2022-11-24 | 1.220 | 854,277 | -8,000 | 0.08% | 1,042,218 |
| 2022-11-25 | 2022-11-23 | 1.180 | 862,277 | -9,000 | 0.08% | 1,017,487 |
| 2022-11-24 | 2022-11-22 | 1.180 | 871,277 | -9,000 | 0.08% | 1,028,107 |
| 2022-11-23 | 2022-11-21 | 1.160 | 880,277 | -10,000 | 0.08% | 1,021,121 |
| 2022-11-22 | 2022-11-18 | 1.140 | 890,277 | -19,000 | 0.08% | 1,014,916 |
| 2022-11-21 | 2022-11-17 | 1.200 | 909,277 | -32,000 | 0.08% | 1,091,132 |
| 2022-11-18 | 2022-11-16 | 1.190 | 941,277 | -10,986 | 0.08% | 1,120,120 |
| 2022-11-17 | 2022-11-15 | 1.180 | 952,263 | -11,000 | 0.08% | 1,123,670 |
| 2022-11-15 | 2022-11-11 | 1.210 | 963,263 | +2,000 | 0.08% | 1,165,548 |
| 2022-11-14 | 2022-11-10 | 1.200 | 961,263 | -15,000 | 0.08% | 1,153,516 |
| 2022-11-11 | 2022-11-09 | 1.190 | 976,263 | -7,000 | 0.09% | 1,161,753 |
| 2022-11-10 | 2022-11-08 | 1.190 | 983,263 | -18,000 | 0.09% | 1,170,083 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,001,263 | +3,000 | 0.09% | 1,211,528 |
| 2022-11-08 | 2022-11-04 | 1.210 | 998,263 | +3,000 | 0.09% | 1,207,898 |
| 2022-11-07 | 2022-11-03 | 1.240 | 995,263 | -12,000 | 0.09% | 1,234,126 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,007,263 | +30,000 | 0.09% | 1,259,079 |
| 2022-11-03 | 2022-11-01 | 1.440 | 977,263 | +18,000 | 0.09% | 1,407,259 |
| 2022-11-02 | 2022-10-31 | 1.540 | 959,263 | +12,000 | 0.08% | 1,477,265 |
| 2022-11-01 | 2022-10-28 | 1.560 | 947,263 | -5,000 | 0.08% | 1,477,730 |
| 2022-10-31 | 2022-10-27 | 1.620 | 952,263 | +16,000 | 0.08% | 1,542,666 |
| 2022-10-28 | 2022-10-26 | 1.630 | 936,263 | +3,000 | 0.08% | 1,526,109 |
| 2022-10-27 | 2022-10-25 | 1.630 | 933,263 | +8,000 | 0.08% | 1,521,219 |
| 2022-10-26 | 2022-10-24 | 1.730 | 925,263 | +8,000 | 0.08% | 1,600,705 |
| 2022-10-25 | 2022-10-21 | 1.750 | 917,263 | +2,000 | 0.08% | 1,605,210 |
| 2022-10-24 | 2022-10-20 | 1.750 | 915,263 | +14,000 | 0.08% | 1,601,710 |
| 2022-10-21 | 2022-10-19 | 1.840 | 901,263 | +13,000 | 0.08% | 1,658,324 |
| 2022-10-20 | 2022-10-18 | 1.840 | 888,263 | +11,000 | 0.08% | 1,634,404 |
| 2022-10-19 | 2022-10-17 | 1.850 | 877,263 | +2,000 | 0.08% | 1,622,937 |
| 2022-10-18 | 2022-10-14 | 1.830 | 875,263 | +1,000 | 0.08% | 1,601,731 |
| 2022-10-17 | 2022-10-13 | 1.810 | 874,263 | +4,000 | 0.08% | 1,582,416 |
| 2022-10-14 | 2022-10-12 | 1.860 | 870,263 | +8,000 | 0.08% | 1,618,689 |
| 2022-10-13 | 2022-10-11 | 1.900 | 862,263 | +14,000 | 0.08% | 1,638,300 |
| 2022-10-12 | 2022-10-10 | 1.910 | 848,263 | +3,000 | 0.07% | 1,620,182 |
| 2022-10-11 | 2022-10-07 | 1.900 | 845,263 | +13,000 | 0.07% | 1,606,000 |
| 2022-10-10 | 2022-10-06 | 1.870 | 832,263 | +2,000 | 0.07% | 1,556,332 |
| 2022-10-07 | 2022-10-05 | 1.890 | 830,263 | +9,000 | 0.07% | 1,569,197 |
| 2022-10-06 | 2022-10-03 | 1.890 | 821,263 | +4,000 | 0.07% | 1,552,187 |
| 2022-10-05 | 2022-09-30 | 1.870 | 817,263 | +14,000 | 0.07% | 1,528,282 |
| 2022-10-03 | 2022-09-29 | 1.790 | 803,263 | +9,250 | 0.07% | 1,437,841 |
| 2022-09-30 | 2022-09-28 | 1.850 | 794,013 | +23,000 | 0.07% | 1,468,924 |
| 2022-09-29 | 2022-09-27 | 1.840 | 771,013 | -5,000 | 0.07% | 1,418,664 |
| 2022-09-28 | 2022-09-26 | 1.820 | 776,013 | +11,000 | 0.07% | 1,412,344 |
| 2022-09-27 | 2022-09-23 | 1.820 | 765,013 | +5,000 | 0.07% | 1,392,324 |
| 2022-09-26 | 2022-09-22 | 1.800 | 760,013 | +22,000 | 0.07% | 1,368,023 |
| 2022-09-22 | 2022-09-20 | 1.840 | 738,013 | +2,000 | 0.06% | 1,357,944 |
| 2022-09-21 | 2022-09-19 | 1.770 | 736,013 | +2,000 | 0.06% | 1,302,743 |
| 2022-09-20 | 2022-09-16 | 1.840 | 734,013 | -3,000 | 0.06% | 1,350,584 |
| 2022-09-19 | 2022-09-15 | 1.840 | 737,013 | +3,000 | 0.06% | 1,356,104 |
| 2022-09-16 | 2022-09-14 | 1.810 | 734,013 | +6,000 | 0.06% | 1,328,564 |
| 2022-09-15 | 2022-09-13 | 1.830 | 728,013 | +28,000 | 0.06% | 1,332,264 |
| 2022-09-14 | 2022-09-09 | 1.810 | 700,013 | +17,000 | 0.06% | 1,267,024 |
| 2022-09-13 | 2022-09-08 | 1.760 | 683,013 | +6,000 | 0.06% | 1,202,103 |
| 2022-09-09 | 2022-09-07 | 1.760 | 677,013 | +1,000 | 0.06% | 1,191,543 |
| 2022-09-08 | 2022-09-06 | 1.760 | 676,013 | +43,000 | 0.06% | 1,189,783 |
| 2022-09-07 | 2022-09-05 | 1.750 | 633,013 | -1,000 | 0.06% | 1,107,773 |
| 2022-09-05 | 2022-09-01 | 1.700 | 634,013 | +4,000 | 0.06% | 1,077,822 |
| 2022-09-02 | 2022-08-31 | 1.700 | 630,013 | +16,000 | 0.06% | 1,071,022 |
| 2022-09-01 | 2022-08-30 | 1.670 | 614,013 | +5,000 | 0.05% | 1,025,402 |
| 2022-08-31 | 2022-08-29 | 1.680 | 609,013 | +216,000 | 0.05% | 1,023,142 |
| 2022-08-30 | 2022-08-26 | 1.560 | 393,013 | +3,000 | 0.03% | 613,100 |
| 2022-08-29 | 2022-08-25 | 1.590 | 390,013 | +7,000 | 0.03% | 620,121 |
| 2022-08-26 | 2022-08-24 | 1.620 | 383,013 | +3,000 | 0.03% | 620,481 |
| 2022-08-25 | 2022-08-23 | 1.600 | 380,013 | +22,000 | 0.03% | 608,021 |
| 2022-08-24 | 2022-08-22 | 1.680 | 358,013 | +51,000 | 0.03% | 601,462 |
| 2022-08-23 | 2022-08-19 | 1.700 | 307,013 | +19,000 | 0.03% | 521,922 |
| 2022-08-22 | 2022-08-18 | 1.680 | 288,013 | +32,000 | 0.03% | 483,862 |
| 2022-08-19 | 2022-08-17 | 1.620 | 256,013 | +16,000 | 0.02% | 414,741 |
| 2022-08-18 | 2022-08-16 | 1.610 | 240,013 | +19,000 | 0.02% | 386,421 |
| 2022-08-17 | 2022-08-15 | 1.660 | 221,013 | +30,000 | 0.02% | 366,882 |
| 2022-08-16 | 2022-08-12 | 1.650 | 191,013 | +8,000 | 0.02% | 315,171 |
| 2022-08-15 | 2022-08-11 | 1.650 | 183,013 | +11,000 | 0.02% | 301,971 |
| 2022-08-12 | 2022-08-10 | 1.700 | 172,013 | +3,000 | 0.02% | 292,422 |
| 2022-08-11 | 2022-08-09 | 1.710 | 169,013 | +22,000 | 0.01% | 289,012 |
| 2022-08-10 | 2022-08-08 | 1.720 | 147,013 | +8,000 | 0.01% | 252,862 |
| 2022-08-09 | 2022-08-05 | 1.820 | 139,013 | +33,000 | 0.01% | 253,004 |
| 2022-08-08 | 2022-08-04 | 1.780 | 106,013 | +5,000 | 0.01% | 188,703 |
| 2022-08-05 | 2022-08-03 | 1.770 | 101,013 | +4,000 | 0.01% | 178,793 |
| 2022-08-04 | 2022-08-02 | 1.750 | 97,013 | +15,000 | 0.01% | 169,773 |
| 2022-08-03 | 2022-08-01 | 1.820 | 82,013 | -4,000 | 0.01% | 149,264 |
| 2022-08-02 | 2022-07-29 | 1.820 | 86,013 | +13,000 | 0.01% | 156,544 |
| 2022-08-01 | 2022-07-28 | 1.780 | 73,013 | +9,000 | 0.01% | 129,963 |
| 2022-07-29 | 2022-07-27 | 1.710 | 64,013 | +11,000 | 0.01% | 109,462 |
| 2022-07-28 | 2022-07-26 | 1.630 | 53,013 | +12,000 | 0.00% | 86,411 |
| 2022-07-27 | 2022-07-25 | 1.730 | 41,013 | +2,000 | 0.00% | 70,952 |
| 2022-07-26 | 2022-07-22 | 1.750 | 39,013 | +11,000 | 0.00% | 68,273 |
| 2022-07-25 | 2022-07-21 | 1.740 | 28,013 | +1,000 | 0.00% | 48,743 |
| 2022-07-19 | 2022-07-15 | 1.710 | 27,013 | -6,000 | 0.00% | 46,192 |
| 2022-07-15 | 2022-07-13 | 1.820 | 33,013 | -26,000 | 0.00% | 60,084 |
| 2022-07-13 | 2022-07-11 | 1.790 | 59,013 | -5,000 | 0.01% | 105,633 |
| 2022-07-12 | 2022-07-08 | 1.820 | 64,013 | +9,000 | 0.01% | 116,504 |
| 2022-07-11 | 2022-07-07 | 1.800 | 55,013 | -52,000 | 0.00% | 99,023 |
| 2022-07-08 | 2022-07-06 | 1.890 | 107,013 | -8,000 | 0.01% | 202,255 |
| 2022-07-07 | 2022-07-05 | 2.108 | 115,013 | -28,000 | 0.01% | 242,408 |
| 2022-07-06 | 2022-07-04 | 2.191 | 143,013 | -509 | 0.01% | 313,302 |
| 2022-07-05 | 2022-06-30 | 2.180 | 143,522 | -12,521 | 0.01% | 312,927 |
| 2022-07-04 | 2022-06-29 | 2.149 | 156,043 | -6,742 | 0.01% | 335,366 |
| 2022-06-30 | 2022-06-28 | 2.149 | 162,785 | -26,005 | 0.01% | 349,856 |
| 2022-06-29 | 2022-06-27 | 2.066 | 188,790 | -10,595 | 0.02% | 390,065 |
| 2022-06-28 | 2022-06-24 | 2.045 | 199,385 | +2,889 | 0.02% | 407,815 |
| 2022-06-27 | 2022-06-23 | 2.077 | 196,496 | -12,521 | 0.02% | 408,027 |
| 2022-06-24 | 2022-06-22 | 2.066 | 209,017 | -9,631 | 0.02% | 431,857 |
| 2022-06-23 | 2022-06-21 | 2.035 | 218,648 | -26,005 | 0.02% | 444,945 |
| 2022-06-22 | 2022-06-20 | 2.056 | 244,653 | -51,047 | 0.02% | 502,945 |
| 2022-06-21 | 2022-06-17 | 2.035 | 295,700 | -60,679 | 0.03% | 601,745 |
| 2022-06-20 | 2022-06-16 | 2.087 | 356,379 | -33,710 | 0.03% | 743,726 |
| 2022-06-17 | 2022-06-15 | 2.128 | 390,089 | -17,337 | 0.04% | 830,276 |
| 2022-06-16 | 2022-06-14 | 2.139 | 407,426 | -16,374 | 0.04% | 871,407 |
| 2022-06-15 | 2022-06-13 | 1.796 | 423,800 | -24,079 | 0.04% | 761,223 |
| 2022-06-14 | 2022-06-10 | 2.066 | 447,879 | +3,853 | 0.04% | 925,377 |
| 2022-06-13 | 2022-06-09 | 2.170 | 444,026 | +4,816 | 0.04% | 963,517 |
| 2022-06-10 | 2022-06-08 | 2.170 | 439,210 | +963 | 0.04% | 953,067 |
| 2022-06-09 | 2022-06-07 | 2.087 | 438,247 | -9,632 | 0.04% | 914,576 |
| 2022-06-08 | 2022-06-06 | 1.713 | 447,879 | -4,815 | 0.04% | 767,272 |
| 2022-06-07 | 2022-06-02 | 1.682 | 452,694 | -9,632 | 0.04% | 761,421 |
| 2022-06-06 | 2022-06-01 | 1.682 | 462,326 | +1,900 | 0.04% | 777,621 |
| 2022-06-02 | 2022-05-31 | 1.526 | 460,426 | +460,426 | 0.04% | 702,720 |
| 2022-05-26 | 2022-05-24 | 1.713 | 0 | -31,543 | ||
| 2022-05-20 | 2022-05-18 | 1.786 | 31,543 | -963 | 0.00% | 56,330 |
| 2022-05-19 | 2022-05-17 | 1.786 | 32,506 | -203,628 | 0.00% | 58,049 |
| 2022-05-16 | 2022-05-12 | 1.661 | 236,134 | +236,134 | 0.02% | 392,268 |
| 2022-05-10 | 2022-05-05 | 1.755 | 0 | -116,130 | ||
| 2022-05-06 | 2022-05-04 | 1.817 | 116,130 | -22,153 | 0.01% | 211,002 |
| 2022-05-05 | 2022-05-03 | 1.817 | 138,283 | -11,562 | 0.01% | 251,253 |
| 2022-05-04 | 2022-04-29 | 1.900 | 149,845 | +24,078 | 0.01% | 284,707 |
| 2022-05-03 | 2022-04-28 | 1.713 | 125,767 | -10,765 | 0.01% | 215,454 |
| 2022-04-29 | 2022-04-27 | 1.682 | 136,532 | +66,458 | 0.01% | 229,644 |
| 2022-04-28 | 2022-04-26 | 1.640 | 70,074 | +50,089 | 0.01% | 114,953 |
| 2022-04-27 | 2022-04-25 | 1.599 | 19,985 | -12,521 | 0.00% | 31,954 |
| 2022-04-26 | 2022-04-22 | 1.640 | 32,506 | -140,425 | 0.00% | 53,324 |
| 2022-04-25 | 2022-04-21 | 1.620 | 172,931 | -4,816 | 0.02% | 280,093 |
| 2022-04-22 | 2022-04-20 | 1.640 | 177,747 | +78,831 | 0.02% | 291,584 |
| 2022-04-21 | 2022-04-19 | 1.703 | 98,916 | +21,190 | 0.01% | 168,428 |
| 2022-04-20 | 2022-04-14 | 1.765 | 77,726 | +13,484 | 0.01% | 137,189 |
| 2022-04-19 | 2022-04-13 | 1.775 | 64,242 | +13,484 | 0.01% | 114,056 |
| 2022-04-14 | 2022-04-12 | 1.786 | 50,758 | +18,252 | 0.00% | 90,644 |
| 2022-04-13 | 2022-04-11 | 1.796 | 32,506 | -9,632 | 0.00% | 58,387 |
| 2022-04-12 | 2022-04-08 | 1.858 | 42,138 | -1,926 | 0.00% | 78,313 |
| 2022-04-11 | 2022-04-07 | 1.890 | 44,064 | +3,852 | 0.00% | 83,265 |
| 2022-04-08 | 2022-04-06 | 1.890 | 40,212 | +7,706 | 0.00% | 75,986 |
| 2022-04-07 | 2022-04-04 | 1.900 | 32,506 | -305 | 0.00% | 61,762 |
| 2022-04-06 | 2022-04-01 | 1.817 | 32,811 | +1,268 | 0.00% | 59,616 |
| 2022-04-04 | 2022-03-31 | 1.786 | 31,543 | -10,240 | 0.00% | 56,330 |
| 2022-04-01 | 2022-03-30 | 1.807 | 41,783 | -343,618 | 0.00% | 75,484 |
| 2022-03-31 | 2022-03-29 | 1.661 | 385,401 | +233,560 | 0.03% | 640,232 |
| 2022-03-30 | 2022-03-28 | 1.744 | 151,841 | +19,992 | 0.01% | 264,852 |
| 2022-03-29 | 2022-03-25 | 1.692 | 131,849 | +43,100 | 0.01% | 223,136 |
| 2022-03-28 | 2022-03-24 | 1.775 | 88,749 | +33,810 | 0.01% | 157,567 |
| 2022-03-25 | 2022-03-23 | 1.744 | 54,939 | +54,939 | 0.00% | 95,829 |
| 2022-03-24 | 2022-03-22 | 1.703 | 0 | -264,324 | ||
| 2022-03-23 | 2022-03-21 | 1.640 | 264,324 | +182,992 | 0.02% | 433,609 |
| 2022-03-21 | 2022-03-17 | 1.775 | 81,332 | -434,156 | 0.01% | 144,398 |
| 2022-03-18 | 2022-03-16 | 1.589 | 515,488 | +285,145 | 0.05% | 818,870 |
| 2022-03-17 | 2022-03-15 | 1.433 | 230,343 | +110,763 | 0.02% | 330,034 |
| 2022-03-16 | 2022-03-14 | 1.640 | 119,580 | +119,580 | 0.01% | 196,165 |
| 2022-03-15 | 2022-03-11 | 1.848 | 0 | -6,444 | ||
| 2022-03-14 | 2022-03-10 | 1.879 | 6,444 | -85,056 | 0.00% | 12,110 |
| 2022-03-11 | 2022-03-09 | 1.755 | 91,500 | +13,405 | 0.01% | 160,551 |
| 2022-03-10 | 2022-03-08 | 1.838 | 78,095 | +7,785 | 0.01% | 143,516 |
| 2022-03-09 | 2022-03-07 | 1.962 | 70,310 | +44,305 | 0.01% | 137,970 |
| 2022-03-08 | 2022-03-04 | 2.139 | 26,005 | +17,337 | 0.00% | 55,620 |
| 2022-03-07 | 2022-03-03 | 2.274 | 8,668 | -91,120 | 0.00% | 19,709 |
| 2022-03-04 | 2022-03-02 | 2.274 | 99,788 | +99,788 | 0.01% | 226,896 |
| 2022-03-03 | 2022-03-01 | 2.378 | 0 | -28,895 | ||
| 2022-03-02 | 2022-02-28 | 2.409 | 28,895 | +28,895 | 0.00% | 69,601 |
| 2022-03-01 | 2022-02-25 | 2.523 | 0 | -40,452 | ||
| 2022-02-28 | 2022-02-24 | 2.523 | 40,452 | +40,452 | 0.00% | 102,059 |
| 2022-02-25 | 2022-02-23 | 2.596 | 0 | -22,153 | ||
| 2022-02-24 | 2022-02-22 | 2.616 | 22,153 | +22,153 | 0.00% | 57,961 |
| 2022-02-23 | 2022-02-21 | 2.658 | 0 | -17,337 | ||
| 2022-02-21 | 2022-02-17 | 2.834 | 17,337 | +17,337 | 0.00% | 49,141 |
| 2022-02-18 | 2022-02-16 | 2.866 | 0 | -22,931 | ||
| 2022-02-17 | 2022-02-15 | 2.845 | 22,931 | -21,189 | 0.00% | 65,235 |
| 2022-02-15 | 2022-02-11 | 2.928 | 44,120 | -26,968 | 0.00% | 129,178 |
| 2022-02-14 | 2022-02-10 | 3.021 | 71,088 | +48,157 | 0.01% | 214,780 |
| 2022-02-09 | 2022-02-07 | 3.052 | 22,931 | -3,852 | 0.00% | 69,996 |
| 2022-02-08 | 2022-02-04 | 3.032 | 26,783 | +3,852 | 0.00% | 81,198 |
| 2022-02-04 | 2022-01-27 | 2.824 | 22,931 | -145,634 | 0.00% | 64,758 |
| 2022-01-28 | 2022-01-26 | 2.834 | 168,565 | +168,565 | 0.01% | 477,788 |
| 2022-01-25 | 2022-01-21 | 2.949 | 0 | -165,387 | ||
| 2022-01-24 | 2022-01-20 | 2.969 | 165,387 | +165,387 | 0.01% | 491,103 |
| 2022-01-21 | 2022-01-19 | 2.949 | 0 | -3,370 | ||
| 2022-01-20 | 2022-01-18 | 2.990 | 3,370 | -14,038 | 0.00% | 10,077 |
| 2022-01-19 | 2022-01-17 | 3.011 | 17,408 | +722 | 0.00% | 52,415 |
| 2022-01-18 | 2022-01-14 | 3.052 | 16,686 | -54,587 | 0.00% | 50,934 |
| 2022-01-17 | 2022-01-13 | 3.104 | 71,273 | +963 | 0.01% | 221,259 |
| 2022-01-14 | 2022-01-12 | 3.271 | 70,310 | +70,310 | 0.01% | 229,950 |
| 2022-01-12 | 2022-01-10 | 3.405 | 0 | -48,158 | ||
| 2022-01-11 | 2022-01-07 | 3.260 | 48,158 | -92,294 | 0.00% | 157,001 |
| 2022-01-10 | 2022-01-06 | 3.322 | 140,452 | +45,750 | 0.01% | 466,641 |
| 2022-01-07 | 2022-01-05 | 3.426 | 94,702 | -117,505 | 0.01% | 324,473 |
| 2022-01-06 | 2022-01-04 | 3.655 | 212,207 | -35,877 | 0.02% | 775,545 |
| 2022-01-05 | 2022-01-03 | 4.039 | 248,084 | +38,357 | 0.02% | 1,001,967 |
| 2022-01-04 | 2021-12-31 | 5.015 | 209,727 | +183,722 | 0.02% | 1,051,735 |
| 2022-01-03 | 2021-12-29 | 3.499 | 26,005 | -9,150 | 0.00% | 90,990 |
| 2021-12-30 | 2021-12-28 | 3.082 | 35,155 | +35,155 | 0.00% | 108,351 |
| 2021-12-29 | 2021-12-24 | 3.044 | 0 | -18,507 | ||
| 2021-12-28 | 2021-12-22 | 2.812 | 18,507 | -136,271 | 0.00% | 52,049 |
| 2021-12-23 | 2021-12-21 | 2.851 | 154,778 | +18,948 | 0.01% | 441,262 |
| 2021-12-22 | 2021-12-20 | 2.812 | 135,830 | +125,370 | 0.01% | 382,009 |
| 2021-12-21 | 2021-12-17 | 2.967 | 10,460 | +9,941 | 0.00% | 31,030 |
| 2021-12-20 | 2021-12-16 | 2.967 | 519 | -4,153 | 0.00% | 1,540 |
| 2021-12-17 | 2021-12-15 | 3.159 | 4,672 | +4,672 | 0.00% | 14,760 |
| 2021-12-10 | 2021-12-08 | 2.812 | 0 | -44,385 | ||
| 2021-12-09 | 2021-12-07 | 2.735 | 44,385 | -21,804 | 0.00% | 121,409 |
| 2021-12-06 | 2021-12-02 | 3.082 | 66,189 | -779 | 0.01% | 204,000 |
| 2021-12-02 | 2021-11-30 | 3.121 | 66,968 | +59,441 | 0.01% | 208,981 |
| 2021-11-30 | 2021-11-26 | 3.121 | 7,527 | -519 | 0.00% | 23,489 |
| 2021-11-29 | 2021-11-25 | 3.198 | 8,046 | +2,076 | 0.00% | 25,728 |
| 2021-11-26 | 2021-11-24 | 3.198 | 5,970 | +2,077 | 0.00% | 19,090 |
| 2021-11-25 | 2021-11-23 | 3.159 | 3,893 | +2,076 | 0.00% | 12,299 |
| 2021-11-24 | 2021-11-22 | 3.198 | 1,817 | +1,817 | 0.00% | 5,810 |
| 2021-11-23 | 2021-11-19 | 3.236 | 0 | -39,713 | ||
| 2021-11-22 | 2021-11-18 | 3.236 | 39,713 | +2,076 | 0.00% | 128,519 |
| 2021-11-18 | 2021-11-16 | 3.236 | 37,637 | +18,689 | 0.00% | 121,801 |
| 2021-11-16 | 2021-11-12 | 3.236 | 18,948 | -1,298 | 0.00% | 61,319 |
| 2021-11-15 | 2021-11-11 | 3.313 | 20,246 | +2,077 | 0.00% | 67,080 |
| 2021-11-10 | 2021-11-08 | 3.313 | 18,169 | +18,169 | 0.00% | 60,198 |
| 2021-11-05 | 2021-11-03 | 3.313 | 0 | -50,563 | ||
| 2021-11-03 | 2021-11-01 | 3.467 | 50,563 | +21,284 | 0.00% | 175,320 |
| 2021-11-02 | 2021-10-29 | 3.660 | 29,279 | +9,864 | 0.00% | 107,161 |
| 2021-11-01 | 2021-10-28 | 3.621 | 19,415 | +3,633 | 0.00% | 70,311 |
| 2021-10-29 | 2021-10-27 | 3.352 | 15,782 | -5,710 | 0.00% | 52,898 |
| 2021-10-26 | 2021-10-22 | 3.506 | 21,492 | +6,489 | 0.00% | 75,348 |
| 2021-10-22 | 2021-10-20 | 3.544 | 15,003 | +779 | 0.00% | 53,177 |
| 2021-10-21 | 2021-10-19 | 3.544 | 14,224 | +4,932 | 0.00% | 50,416 |
| 2021-10-19 | 2021-10-15 | 3.544 | 9,292 | -82,801 | 0.00% | 32,935 |
| 2021-10-18 | 2021-10-12 | 3.583 | 92,093 | -512,279 | 0.01% | 329,963 |
| 2021-10-15 | 2021-10-11 | 3.583 | 604,372 | +568,543 | 0.05% | 2,165,421 |
| 2021-10-12 | 2021-10-08 | 3.621 | 35,829 | +35,829 | 0.00% | 129,753 |
| 2021-10-11 | 2021-10-07 | 3.544 | 0 | -121,620 | ||
| 2021-10-08 | 2021-10-06 | 3.621 | 121,620 | +116,274 | 0.01% | 440,441 |
| 2021-10-07 | 2021-10-05 | 3.506 | 5,346 | -13,286 | 0.00% | 18,742 |
| 2021-10-06 | 2021-10-04 | 3.583 | 18,632 | -72,966 | 0.00% | 66,757 |
| 2021-10-05 | 2021-09-30 | 3.776 | 91,598 | +81,763 | 0.01% | 345,834 |
| 2021-10-04 | 2021-09-29 | 3.814 | 9,835 | -243,726 | 0.00% | 37,512 |
| 2021-09-30 | 2021-09-28 | 3.814 | 253,561 | +242,688 | 0.02% | 967,103 |
| 2021-09-27 | 2021-09-23 | 3.776 | 10,873 | +1,557 | 0.00% | 41,052 |
| 2021-09-24 | 2021-09-21 | 3.737 | 9,316 | -55,397 | 0.00% | 34,814 |
| 2021-09-23 | 2021-09-20 | 3.776 | 64,713 | +26,125 | 0.01% | 244,328 |
| 2021-09-21 | 2021-09-17 | 3.737 | 38,588 | +23,341 | 0.00% | 144,205 |
| 2021-09-20 | 2021-09-16 | 3.737 | 15,247 | -10,992 | 0.00% | 56,979 |
| 2021-09-17 | 2021-09-15 | 3.737 | 26,239 | +17,131 | 0.00% | 98,056 |
| 2021-09-16 | 2021-09-14 | 3.737 | 9,108 | -1,623 | 0.00% | 34,037 |
| 2021-09-07 | 2021-09-03 | 3.776 | 10,731 | +1,623 | 0.00% | 40,516 |
| 2021-09-06 | 2021-09-02 | 3.814 | 9,108 | -20,789 | 0.00% | 34,739 |
| 2021-09-03 | 2021-09-01 | 3.853 | 29,897 | +11,681 | 0.00% | 115,182 |
| 2021-09-02 | 2021-08-31 | 4.122 | 18,216 | +18,216 | 0.00% | 75,092 |
| 2021-08-26 | 2021-08-24 | 3.968 | 0 | -16,353 | ||
| 2021-08-25 | 2021-08-23 | 3.814 | 16,353 | +4,932 | 0.00% | 62,372 |
| 2021-08-24 | 2021-08-20 | 3.737 | 11,421 | +5,191 | 0.00% | 42,681 |
| 2021-08-23 | 2021-08-19 | 3.776 | 6,230 | +4,153 | 0.00% | 23,522 |
| 2021-08-18 | 2021-08-16 | 3.853 | 2,077 | +2,077 | 0.00% | 8,002 |
| 2021-08-17 | 2021-08-13 | 3.853 | 0 | -25,249 | ||
| 2021-08-16 | 2021-08-12 | 3.891 | 25,249 | +25,249 | 0.00% | 98,247 |
| 2021-08-12 | 2021-08-10 | 3.814 | 0 | -7,008 | ||
| 2021-08-10 | 2021-08-06 | 3.853 | 7,008 | +259 | 0.00% | 26,999 |
| 2021-08-06 | 2021-08-04 | 3.891 | 6,749 | -5,057 | 0.00% | 26,261 |
| 2021-08-05 | 2021-08-03 | 3.853 | 11,806 | -113,304 | 0.00% | 45,484 |
| 2021-08-04 | 2021-08-02 | 3.968 | 125,110 | +69,563 | 0.01% | 496,460 |
| 2021-08-03 | 2021-07-30 | 4.045 | 55,547 | +44,386 | 0.00% | 224,701 |
| 2021-08-02 | 2021-07-29 | 3.853 | 11,161 | +259 | 0.00% | 42,999 |
| 2021-07-30 | 2021-07-28 | 3.737 | 10,902 | +4,153 | 0.00% | 40,741 |
| 2021-07-26 | 2021-07-22 | 4.199 | 6,749 | +3,894 | 0.00% | 28,341 |
| 2021-07-22 | 2021-07-20 | 4.007 | 2,855 | -230,130 | 0.00% | 11,439 |
| 2021-07-21 | 2021-07-19 | 4.161 | 232,985 | +232,985 | 0.02% | 969,409 |
| 2021-07-12 | 2021-07-08 | 3.544 | 0 | -1,999 | ||
| 2021-07-06 | 2021-07-02 | 3.570 | 1,999 | -72 | 0.00% | 7,136 |
| 2021-07-05 | 2021-06-30 | 3.682 | 2,071 | -806 | 0.00% | 7,625 |
| 2021-06-28 | 2021-06-24 | 3.570 | 2,877 | -10,219 | 0.00% | 10,271 |
| 2021-06-25 | 2021-06-23 | 3.607 | 13,096 | +13,096 | 0.00% | 47,240 |
| 2021-06-24 | 2021-06-22 | 3.644 | 0 | -215,124 | ||
| 2021-06-22 | 2021-06-18 | 3.682 | 215,124 | +215,124 | 0.02% | 792,000 |
| 2021-06-21 | 2021-06-17 | 3.607 | 0 | -5,378 | ||
| 2021-06-18 | 2021-06-16 | 3.607 | 5,378 | +2,420 | 0.00% | 19,400 |
| 2021-06-17 | 2021-06-15 | 3.644 | 2,958 | -1,076 | 0.00% | 10,780 |
| 2021-06-16 | 2021-06-11 | 3.682 | 4,034 | -806 | 0.00% | 14,852 |
| 2021-06-15 | 2021-06-10 | 3.719 | 4,840 | -3,227 | 0.00% | 17,999 |
| 2021-06-11 | 2021-06-09 | 3.682 | 8,067 | -269 | 0.00% | 29,699 |
| 2021-06-10 | 2021-06-08 | 3.682 | 8,336 | +807 | 0.00% | 30,690 |
| 2021-06-09 | 2021-06-07 | 3.682 | 7,529 | +3,764 | 0.00% | 27,719 |
| 2021-06-04 | 2021-06-02 | 3.719 | 3,765 | +3,765 | 0.00% | 14,001 |
| 2021-06-03 | 2021-06-01 | 3.644 | 0 | -4,571 | ||
| 2021-06-02 | 2021-05-31 | 3.644 | 4,571 | -37,717 | 0.00% | 16,659 |
| 2021-06-01 | 2021-05-28 | 3.719 | 42,288 | +42,288 | 0.00% | 157,260 |
| 2021-05-28 | 2021-05-26 | 3.830 | 0 | -20,437 | ||
| 2021-05-27 | 2021-05-25 | 3.682 | 20,437 | -62,733 | 0.00% | 75,241 |
| 2021-05-26 | 2021-05-24 | 3.644 | 83,170 | -29,311 | 0.01% | 303,105 |
| 2021-05-25 | 2021-05-21 | 3.682 | 112,481 | -9,680 | 0.01% | 414,110 |
| 2021-05-24 | 2021-05-20 | 3.793 | 122,161 | -34,893 | 0.01% | 463,376 |
| 2021-05-21 | 2021-05-18 | 3.756 | 157,054 | +68,853 | 0.01% | 589,890 |
| 2021-05-20 | 2021-05-17 | 3.793 | 88,201 | +88,201 | 0.01% | 334,560 |
| 2021-05-18 | 2021-05-14 | 3.756 | 0 | -42,487 | ||
| 2021-05-17 | 2021-05-13 | 3.682 | 42,487 | +42,487 | 0.00% | 156,420 |
| 2021-05-14 | 2021-05-12 | 3.719 | 0 | -8,336 | ||
| 2021-05-13 | 2021-05-11 | 3.682 | 8,336 | -9,950 | 0.00% | 30,690 |
| 2021-05-12 | 2021-05-10 | 3.793 | 18,286 | +18,286 | 0.00% | 69,362 |
| 2021-05-11 | 2021-05-07 | 3.793 | 0 | -44,638 | ||
| 2021-05-10 | 2021-05-06 | 3.830 | 44,638 | +44,638 | 0.00% | 170,979 |
| 2021-05-07 | 2021-05-05 | 3.979 | 0 | -176,671 | ||
| 2021-05-06 | 2021-05-04 | 3.942 | 176,671 | -11,563 | 0.01% | 696,421 |
| 2021-05-05 | 2021-05-03 | 3.868 | 188,234 | +137,949 | 0.01% | 728,002 |
| 2021-05-04 | 2021-04-30 | 3.942 | 50,285 | -116,638 | 0.00% | 198,219 |
| 2021-05-03 | 2021-04-29 | 4.016 | 166,923 | +163,696 | 0.01% | 670,411 |
| 2021-04-30 | 2021-04-28 | 3.868 | 3,227 | +3,227 | 0.00% | 12,481 |
| 2021-04-29 | 2021-04-27 | 3.830 | 0 | -22,857 | ||
| 2021-04-28 | 2021-04-26 | 3.793 | 22,857 | +15,301 | 0.00% | 86,700 |
| 2021-04-27 | 2021-04-23 | 3.905 | 7,556 | -259,204 | 0.00% | 29,504 |
| 2021-04-26 | 2021-04-22 | 3.905 | 266,760 | +260,037 | 0.02% | 1,041,624 |
| 2021-04-23 | 2021-04-21 | 3.979 | 6,723 | -134,551 | 0.00% | 26,751 |
| 2021-04-22 | 2021-04-20 | 3.979 | 141,274 | +141,274 | 0.01% | 562,143 |
| 2021-04-21 | 2021-04-19 | 4.016 | 0 | -1,990 | ||
| 2021-04-20 | 2021-04-16 | 3.979 | 1,990 | -382,222 | 0.00% | 7,918 |
| 2021-04-19 | 2021-04-15 | 3.979 | 384,212 | +384,212 | 0.03% | 1,528,817 |
| 2021-04-15 | 2021-04-13 | 3.830 | 0 | -1,463 | ||
| 2021-04-14 | 2021-04-12 | 3.868 | 1,463 | -3,889 | 0.00% | 5,658 |
| 2021-04-13 | 2021-04-09 | 3.905 | 5,352 | +5,352 | 0.00% | 20,898 |
| 2021-04-08 | 2021-04-01 | 3.979 | 0 | -368,394 | ||
| 2021-04-07 | 2021-03-31 | 3.942 | 368,394 | +221,072 | 0.03% | 1,452,176 |
| 2021-04-01 | 2021-03-30 | 4.016 | 147,322 | +147,322 | 0.01% | 591,687 |
| 2021-03-31 | 2021-03-29 | 3.979 | 0 | -1,345 | ||
| 2021-03-30 | 2021-03-26 | 3.979 | 1,345 | +1,345 | 0.00% | 5,352 |
| 2021-03-29 | 2021-03-25 | 3.942 | 0 | -147,120 | ||
| 2021-03-26 | 2021-03-24 | 4.053 | 147,120 | +147,120 | 0.01% | 596,347 |
| 2021-03-24 | 2021-03-22 | 4.202 | 0 | -93,041 | ||
| 2021-03-23 | 2021-03-19 | 4.202 | 93,041 | +93,041 | 0.01% | 390,979 |
| 2021-03-22 | 2021-03-18 | 4.239 | 0 | -93,069 | ||
| 2021-03-19 | 2021-03-17 | 4.202 | 93,069 | -2,958 | 0.01% | 391,097 |
| 2021-03-18 | 2021-03-16 | 4.016 | 96,027 | +96,027 | 0.01% | 385,672 |
| 2021-03-16 | 2021-03-12 | 4.053 | 0 | -73,861 | ||
| 2021-03-15 | 2021-03-11 | 4.128 | 73,861 | +53,693 | 0.01% | 304,887 |
| 2021-03-12 | 2021-03-10 | 4.016 | 20,168 | -103,528 | 0.00% | 81,000 |
| 2021-03-11 | 2021-03-09 | 4.277 | 123,696 | +3,495 | 0.01% | 528,998 |
| 2021-03-10 | 2021-03-08 | 4.388 | 120,201 | +119,663 | 0.01% | 527,462 |
| 2021-03-09 | 2021-03-05 | 4.537 | 538 | -17,748 | 0.00% | 2,441 |
| 2021-03-08 | 2021-03-04 | 4.574 | 18,286 | -2,958 | 0.00% | 83,642 |
| 2021-03-05 | 2021-03-03 | 4.648 | 21,244 | -6,722 | 0.00% | 98,752 |
| 2021-03-04 | 2021-03-02 | 4.574 | 27,966 | -27,697 | 0.00% | 127,919 |
| 2021-03-03 | 2021-03-01 | 5.355 | 55,663 | -5,110 | 0.00% | 298,078 |
| 2021-03-02 | 2021-02-26 | 5.727 | 60,773 | +57,008 | 0.00% | 348,042 |
| 2021-03-01 | 2021-02-25 | 6.471 | 3,765 | -419,914 | 0.00% | 24,362 |
| 2021-02-26 | 2021-02-24 | 6.433 | 423,679 | +38,723 | 0.03% | 2,725,737 |
| 2021-02-25 | 2021-02-23 | 6.359 | 384,956 | -25,254 | 0.03% | 2,447,981 |
| 2021-02-24 | 2021-02-22 | 5.950 | 410,210 | +20,739 | 0.03% | 2,440,771 |
| 2021-02-23 | 2021-02-19 | 5.095 | 389,471 | -5,166 | 0.03% | 1,984,251 |
| 2021-02-22 | 2021-02-18 | 5.690 | 394,637 | +3,541 | 0.03% | 2,245,381 |
| 2021-02-19 | 2021-02-17 | 4.388 | 391,096 | +5,435 | 0.03% | 1,716,194 |
| 2021-02-18 | 2021-02-16 | 4.277 | 385,661 | +1,511 | 0.03% | 1,649,318 |
| 2021-02-17 | 2021-02-11 | 4.314 | 384,150 | +197,108 | 0.03% | 1,657,142 |
| 2021-02-16 | 2021-02-09 | 4.314 | 187,042 | +115,621 | 0.01% | 806,860 |
| 2021-02-10 | 2021-02-08 | 4.277 | 71,421 | -16,672 | 0.01% | 305,439 |
| 2021-02-09 | 2021-02-05 | 4.128 | 88,093 | +1,075 | 0.01% | 363,635 |
| 2021-02-08 | 2021-02-04 | 3.979 | 87,018 | -25,277 | 0.01% | 346,253 |
| 2021-02-05 | 2021-02-03 | 4.091 | 112,295 | +807 | 0.01% | 459,361 |
| 2021-02-04 | 2021-02-02 | 4.128 | 111,488 | +4,034 | 0.01% | 460,206 |
| 2021-02-03 | 2021-02-01 | 4.128 | 107,454 | +4,571 | 0.01% | 443,554 |
| 2021-02-02 | 2021-01-29 | 4.165 | 102,883 | +3,765 | 0.01% | 428,512 |
| 2021-02-01 | 2021-01-28 | 4.165 | 99,118 | +36,571 | 0.01% | 412,830 |
| 2021-01-29 | 2021-01-27 | 4.314 | 62,547 | +56,201 | 0.00% | 269,815 |
| 2021-01-28 | 2021-01-26 | 4.239 | 6,346 | +6,077 | 0.00% | 26,903 |
| 2021-01-27 | 2021-01-25 | 4.388 | 269 | +269 | 0.00% | 1,180 |
| 2021-01-18 | 2021-01-14 | 4.314 | 0 | -12,101 | ||
| 2021-01-15 | 2021-01-13 | 4.351 | 12,101 | -263,948 | 0.00% | 52,651 |
| 2021-01-12 | 2021-01-08 | 4.537 | 276,049 | -157,783 | 0.02% | 1,252,411 |
| 2021-01-11 | 2021-01-07 | 4.500 | 433,832 | +157,783 | 0.03% | 1,952,126 |
| 2021-01-08 | 2021-01-06 | 4.686 | 276,049 | +161,343 | 0.02% | 1,293,474 |
| 2021-01-07 | 2021-01-05 | 4.611 | 114,706 | +114,706 | 0.01% | 528,943 |
| 2021-01-06 | 2021-01-04 | 4.834 | 0 | -79,219 | ||
| 2021-01-05 | 2020-12-31 | 4.983 | 79,219 | -138,218 | 0.01% | 394,762 |
| 2021-01-04 | 2020-12-29 | 4.686 | 217,437 | +217,276 | 0.02% | 1,018,837 |
| 2020-12-30 | 2020-12-28 | 4.686 | 161 | -12,370 | 0.00% | 754 |
| 2020-12-29 | 2020-12-24 | 4.760 | 12,531 | -52,974 | 0.00% | 59,648 |
| 2020-12-28 | 2020-12-22 | 4.128 | 65,505 | +65,344 | 0.01% | 270,395 |
| 2020-12-18 | 2020-12-16 | 4.239 | 161 | -1,345 | 0.00% | 683 |
| 2020-12-17 | 2020-12-15 | 4.239 | 1,506 | -3,227 | 0.00% | 6,385 |
| 2020-12-16 | 2020-12-14 | 4.239 | 4,733 | -2,958 | 0.00% | 20,065 |
| 2020-12-15 | 2020-12-11 | 4.239 | 7,691 | +2,152 | 0.00% | 32,605 |
| 2020-12-14 | 2020-12-10 | 4.277 | 5,539 | +1,613 | 0.00% | 23,688 |
| 2020-12-11 | 2020-12-09 | 4.388 | 3,926 | +269 | 0.00% | 17,228 |
| 2020-12-10 | 2020-12-08 | 4.425 | 3,657 | +2,420 | 0.00% | 16,184 |
| 2020-12-09 | 2020-12-07 | 4.351 | 1,237 | -156,234 | 0.00% | 5,382 |
| 2020-12-08 | 2020-12-04 | 4.314 | 157,471 | +8,067 | 0.01% | 679,297 |
| 2020-12-07 | 2020-12-03 | 4.425 | 149,404 | +11,832 | 0.01% | 661,165 |
| 2020-12-04 | 2020-12-02 | 4.463 | 137,572 | +2,420 | 0.01% | 613,921 |
| 2020-12-03 | 2020-12-01 | 4.463 | 135,152 | +37,378 | 0.01% | 603,121 |
| 2020-12-02 | 2020-11-30 | 4.537 | 97,774 | -26,084 | 0.01% | 443,592 |
| 2020-12-01 | 2020-11-27 | 4.425 | 123,858 | +78,789 | 0.01% | 548,115 |
| 2020-11-30 | 2020-11-26 | 4.463 | 45,069 | +25,009 | 0.00% | 201,122 |
| 2020-11-27 | 2020-11-25 | 4.425 | 20,060 | +14,252 | 0.00% | 88,773 |
| 2020-11-26 | 2020-11-24 | 4.537 | 5,808 | +1,075 | 0.00% | 26,350 |
| 2020-11-25 | 2020-11-23 | 4.574 | 4,733 | +538 | 0.00% | 21,649 |
| 2020-11-24 | 2020-11-20 | 4.463 | 4,195 | -180,704 | 0.00% | 18,720 |
| 2020-11-23 | 2020-11-19 | 4.500 | 184,899 | +13,714 | 0.01% | 831,995 |
| 2020-11-20 | 2020-11-18 | 4.463 | 171,185 | +8,067 | 0.01% | 763,920 |
| 2020-11-19 | 2020-11-17 | 4.425 | 163,118 | +10,756 | 0.01% | 721,855 |
| 2020-11-18 | 2020-11-16 | 4.500 | 152,362 | +19,899 | 0.01% | 685,588 |
| 2020-11-17 | 2020-11-13 | 4.537 | 132,463 | -23,932 | 0.01% | 600,973 |
| 2020-11-16 | 2020-11-12 | 4.574 | 156,395 | +34,689 | 0.01% | 715,367 |
| 2020-11-13 | 2020-11-11 | 4.574 | 121,706 | +2,957 | 0.01% | 556,696 |
| 2020-11-12 | 2020-11-10 | 4.611 | 118,749 | -4,840 | 0.01% | 547,586 |
| 2020-11-11 | 2020-11-09 | 4.723 | 123,589 | +2,151 | 0.01% | 583,693 |
| 2020-11-10 | 2020-11-06 | 4.723 | 121,438 | +1,614 | 0.01% | 573,534 |
| 2020-11-09 | 2020-11-05 | 4.648 | 119,824 | -2,689 | 0.01% | 556,999 |
| 2020-11-06 | 2020-11-04 | 4.648 | 122,513 | +1,075 | 0.01% | 569,499 |
| 2020-11-05 | 2020-11-03 | 4.686 | 121,438 | -268 | 0.01% | 569,018 |
| 2020-11-04 | 2020-11-02 | 4.686 | 121,706 | +25,277 | 0.01% | 570,274 |
| 2020-11-02 | 2020-10-29 | 4.760 | 96,429 | +54,856 | 0.01% | 459,006 |
| 2020-10-30 | 2020-10-28 | 4.760 | 41,573 | +1,345 | 0.00% | 197,889 |
| 2020-10-29 | 2020-10-27 | 4.797 | 40,228 | +13,445 | 0.00% | 192,983 |
| 2020-10-28 | 2020-10-23 | 4.909 | 26,783 | +2,689 | 0.00% | 131,472 |
| 2020-10-27 | 2020-10-22 | 4.909 | 24,094 | +22,588 | 0.00% | 118,272 |
| 2020-10-23 | 2020-10-21 | 4.909 | 1,506 | +807 | 0.00% | 7,393 |
| 2020-10-22 | 2020-10-20 | 4.909 | 699 | +538 | 0.00% | 3,431 |
| 2020-10-21 | 2020-10-19 | 4.946 | 161 | -30,656 | 0.00% | 796 |
| 2020-10-16 | 2020-10-14 | 4.797 | 30,817 | +30,656 | 0.00% | 147,836 |
| 2020-10-15 | 2020-10-12 | 4.834 | 161 | -211,898 | 0.00% | 778 |
| 2020-10-14 | 2020-10-09 | 4.760 | 212,059 | +211,935 | 0.02% | 1,009,410 |
| 2020-10-12 | 2020-10-08 | 4.872 | 124 | -197 | 0.00% | 604 |
| 2020-10-09 | 2020-10-07 | 4.797 | 321 | +100 | 0.00% | 1,540 |
| 2020-10-08 | 2020-10-06 | 4.983 | 221 | +98 | 0.00% | 1,101 |
| 2020-10-07 | 2020-10-05 | 4.872 | 123 | -38 | 0.00% | 599 |
| 2020-10-06 | 2020-09-30 | 4.872 | 161 | -24,202 | 0.00% | 784 |
| 2020-10-05 | 2020-09-29 | 4.760 | 24,363 | +24,202 | 0.00% | 115,969 |
| 2020-09-29 | 2020-09-25 | 4.611 | 161 | -473,643 | 0.00% | 742 |
| 2020-09-28 | 2020-09-24 | 4.760 | 473,804 | -25,008 | 0.04% | 2,255,327 |
| 2020-09-25 | 2020-09-23 | 4.760 | 498,812 | +25,008 | 0.04% | 2,374,366 |
| 2020-09-24 | 2020-09-22 | 4.760 | 473,804 | +297,678 | 0.04% | 2,255,327 |
| 2020-09-23 | 2020-09-21 | 4.834 | 176,126 | +14,292 | 0.01% | 851,467 |
| 2020-09-22 | 2020-09-18 | 4.909 | 161,834 | +140,148 | 0.01% | 794,410 |
| 2020-09-21 | 2020-09-17 | 5.058 | 21,686 | -31,402 | 0.00% | 109,678 |
| 2020-09-18 | 2020-09-16 | 5.243 | 53,088 | -53,744 | 0.00% | 278,366 |
| 2020-09-17 | 2020-09-15 | 5.281 | 106,832 | -8,336 | 0.01% | 564,145 |
| 2020-09-16 | 2020-09-14 | 5.318 | 115,168 | -53,888 | 0.01% | 612,447 |
| 2020-09-15 | 2020-09-11 | 5.653 | 169,056 | +68,839 | 0.01% | 955,598 |
| 2020-09-14 | 2020-09-10 | 5.913 | 100,217 | +45,629 | 0.01% | 592,570 |
| 2020-09-11 | 2020-09-09 | 5.913 | 54,588 | +40,605 | 0.00% | 322,771 |
| 2020-09-10 | 2020-09-08 | 6.285 | 13,983 | -84,329 | 0.00% | 87,880 |
| 2020-09-09 | 2020-09-07 | 6.805 | 98,312 | +807 | 0.01% | 669,050 |
| 2020-09-08 | 2020-09-04 | 5.876 | 97,505 | +42,756 | 0.01% | 572,908 |
| 2020-09-07 | 2020-09-03 | 5.690 | 54,749 | +4,571 | 0.00% | 311,507 |
| 2020-09-04 | 2020-09-02 | 5.653 | 50,178 | -43,562 | 0.00% | 283,634 |
| 2020-09-03 | 2020-09-01 | 5.578 | 93,740 | -427,022 | 0.01% | 522,898 |
| 2020-09-02 | 2020-08-31 | 5.095 | 520,762 | -22,050 | 0.04% | 2,653,143 |
| 2020-09-01 | 2020-08-28 | 4.946 | 542,812 | -108,937 | 0.04% | 2,684,738 |
| 2020-08-31 | 2020-08-27 | 4.909 | 651,749 | +47,596 | 0.05% | 3,199,302 |
| 2020-08-28 | 2020-08-26 | 4.760 | 604,153 | +88,094 | 0.05% | 2,875,794 |
| 2020-08-27 | 2020-08-25 | 4.463 | 516,059 | -395,269 | 0.04% | 2,302,934 |
| 2020-08-26 | 2020-08-24 | 4.463 | 911,328 | +441,573 | 0.07% | 4,066,838 |
| 2020-08-25 | 2020-08-21 | 4.314 | 469,755 | +20,168 | 0.04% | 2,026,424 |
| 2020-08-24 | 2020-08-20 | 4.351 | 449,587 | -1,614 | 0.04% | 1,956,142 |
| 2020-08-21 | 2020-08-19 | 4.463 | 451,201 | +2,689 | 0.04% | 2,013,502 |
| 2020-08-20 | 2020-08-18 | 4.574 | 448,512 | +434,260 | 0.04% | 2,051,540 |
| 2020-08-19 | 2020-08-17 | 4.574 | 14,252 | +1,613 | 0.00% | 65,190 |
| 2020-08-18 | 2020-08-14 | 4.425 | 12,639 | +11,026 | 0.00% | 55,932 |
| 2020-08-17 | 2020-08-13 | 4.425 | 1,613 | -1,076 | 0.00% | 7,138 |
| 2020-08-14 | 2020-08-12 | 4.500 | 2,689 | +1,076 | 0.00% | 12,100 |
| 2020-08-10 | 2020-08-06 | 5.132 | 1,613 | +1,613 | 0.00% | 8,278 |
| 2020-08-07 | 2020-08-05 | 5.132 | 0 | -10,218 | ||
| 2020-08-06 | 2020-08-04 | 5.169 | 10,218 | +9,680 | 0.00% | 52,818 |
| 2020-08-05 | 2020-08-03 | 5.169 | 538 | -3,764 | 0.00% | 2,781 |
| 2020-07-27 | 2020-07-23 | 5.541 | 4,302 | -341,884 | 0.00% | 23,837 |
| 2020-07-23 | 2020-07-21 | 5.578 | 346,186 | -45,983 | 0.03% | 1,931,086 |
| 2020-07-22 | 2020-07-20 | 5.541 | 392,169 | +392,169 | 0.03% | 2,173,003 |
| 2020-07-15 | 2020-07-13 | 5.801 | 0 | -411,321 | ||
| 2020-07-14 | 2020-07-10 | 5.764 | 411,321 | +325,621 | 0.03% | 2,370,901 |
| 2020-07-13 | 2020-07-09 | 5.653 | 85,700 | +85,700 | 0.01% | 484,424 |
| 2020-07-09 | 2020-07-07 | 5.727 | 0 | -24,739 | ||
| 2020-07-08 | 2020-07-06 | 5.801 | 24,739 | -1,345 | 0.00% | 143,518 |
| 2020-07-07 | 2020-07-03 | 5.753 | 26,084 | -538 | 0.00% | 150,060 |
| 2020-07-06 | 2020-07-02 | 5.680 | 26,622 | +806 | 0.00% | 151,217 |
| 2020-07-03 | 2020-06-30 | 5.971 | 25,816 | -3,571 | 0.00% | 154,158 |
| 2020-06-30 | 2020-06-26 | 5.971 | 29,387 | -1,922 | 0.00% | 175,482 |
| 2020-06-29 | 2020-06-24 | 6.081 | 31,309 | +10,162 | 0.00% | 190,379 |
| 2020-06-26 | 2020-06-23 | 6.008 | 21,147 | +1,922 | 0.00% | 127,048 |
| 2020-06-24 | 2020-06-22 | 5.826 | 19,225 | +19,225 | 0.00% | 112,001 |
| 2020-06-19 | 2020-06-17 | 6.263 | 0 | -37,814 | ||
| 2020-06-18 | 2020-06-16 | 6.153 | 37,814 | +13,096 | 0.00% | 232,688 |
| 2020-06-17 | 2020-06-15 | 6.190 | 24,718 | +24,718 | 0.00% | 153,002 |
| 2020-06-15 | 2020-06-11 | 6.190 | 0 | -96,686 | ||
| 2020-06-12 | 2020-06-10 | 6.190 | 96,686 | +96,686 | 0.01% | 598,476 |
| 2020-06-05 | 2020-06-03 | 6.117 | 0 | -104,694 | ||
| 2020-06-04 | 2020-06-02 | 5.826 | 104,694 | -46,140 | 0.01% | 609,924 |
| 2020-06-03 | 2020-06-01 | 5.826 | 150,834 | +54,928 | 0.01% | 878,726 |
| 2020-06-02 | 2020-05-29 | 5.462 | 95,906 | -569,715 | 0.01% | 523,807 |
| 2020-06-01 | 2020-05-28 | 5.243 | 665,621 | +10,162 | 0.05% | 3,489,985 |
| 2020-05-29 | 2020-05-27 | 5.170 | 655,459 | +34,879 | 0.05% | 3,388,972 |
| 2020-05-28 | 2020-05-26 | 5.170 | 620,580 | +67,562 | 0.05% | 3,208,634 |
| 2020-05-27 | 2020-05-25 | 5.098 | 553,018 | -140,778 | 0.04% | 2,819,041 |
| 2020-05-26 | 2020-05-22 | 4.988 | 693,796 | +145,834 | 0.05% | 3,460,879 |
| 2020-05-25 | 2020-05-21 | 5.098 | 547,962 | +70,663 | 0.04% | 2,793,268 |
| 2020-05-22 | 2020-05-20 | 4.988 | 477,299 | -63,442 | 0.04% | 2,380,922 |
| 2020-05-21 | 2020-05-19 | 4.988 | 540,741 | +63,442 | 0.04% | 2,697,391 |
| 2020-05-20 | 2020-05-18 | 5.061 | 477,299 | -22,136 | 0.04% | 2,415,680 |
| 2020-05-15 | 2020-05-13 | 5.098 | 499,435 | +20,598 | 0.04% | 2,545,899 |
| 2020-05-14 | 2020-05-12 | 4.733 | 478,837 | +444,507 | 0.04% | 2,266,549 |
| 2020-05-13 | 2020-05-11 | 4.624 | 34,330 | +29,936 | 0.00% | 158,749 |
| 2020-05-04 | 2020-04-28 | 4.369 | 4,394 | +274 | 0.00% | 19,199 |
| 2020-04-28 | 2020-04-24 | 4.515 | 4,120 | +4,120 | 0.00% | 18,602 |
| 2020-04-08 | 2020-04-06 | 5.170 | 0 | -165 | ||
| 2020-04-07 | 2020-04-03 | 5.170 | 165 | -307,516 | 0.00% | 853 |
| 2020-04-06 | 2020-04-02 | 5.280 | 307,681 | +305,484 | 0.02% | 1,624,437 |
| 2020-04-03 | 2020-04-01 | 5.389 | 2,197 | +2,197 | 0.00% | 11,839 |
| 2020-03-31 | 2020-03-27 | 5.025 | 0 | -2,472 | ||
| 2020-03-30 | 2020-03-26 | 4.806 | 2,472 | -2,472 | 0.00% | 11,881 |
| 2020-03-27 | 2020-03-25 | 4.770 | 4,944 | -2,746 | 0.00% | 23,582 |
| 2020-03-26 | 2020-03-24 | 4.733 | 7,690 | -17,302 | 0.00% | 36,400 |
| 2020-03-25 | 2020-03-23 | 4.733 | 24,992 | +3,845 | 0.00% | 118,298 |
| 2020-03-24 | 2020-03-20 | 4.442 | 21,147 | +4,943 | 0.00% | 93,938 |
| 2020-03-23 | 2020-03-19 | 4.333 | 16,204 | -7,415 | 0.00% | 70,211 |
| 2020-03-20 | 2020-03-18 | 4.224 | 23,619 | +23,619 | 0.00% | 99,759 |
| 2020-03-11 | 2020-03-09 | 4.406 | 0 | -11,425 | ||
| 2020-03-09 | 2020-03-05 | 4.661 | 11,425 | +7,855 | 0.00% | 53,248 |
| 2020-03-06 | 2020-03-04 | 4.515 | 3,570 | +3,570 | 0.00% | 16,118 |
| 2020-03-03 | 2020-02-28 | 4.551 | 0 | -3,570 | ||
| 2020-03-02 | 2020-02-27 | 4.770 | 3,570 | -2,747 | 0.00% | 17,028 |
| 2020-02-11 | 2020-02-07 | 4.297 | 6,317 | -2,472 | 0.00% | 27,141 |
| 2020-02-07 | 2020-02-05 | 4.479 | 8,789 | -823 | 0.00% | 39,362 |
| 2020-02-06 | 2020-02-04 | 4.588 | 9,612 | -824 | 0.00% | 44,098 |
| 2020-02-05 | 2020-02-03 | 4.479 | 10,436 | -6,317 | 0.00% | 46,738 |
| 2020-02-04 | 2020-01-31 | 4.515 | 16,753 | -39,054 | 0.00% | 75,639 |
| 2020-02-03 | 2020-01-30 | 4.515 | 55,807 | +51,715 | 0.00% | 251,967 |
| 2020-01-31 | 2020-01-29 | 4.624 | 4,092 | +2,993 | 0.00% | 18,922 |
| 2020-01-30 | 2020-01-24 | 4.806 | 1,099 | -3,845 | 0.00% | 5,282 |
| 2020-01-29 | 2020-01-22 | 4.879 | 4,944 | -274 | 0.00% | 24,122 |
| 2020-01-23 | 2020-01-21 | 4.697 | 5,218 | +3,570 | 0.00% | 24,509 |
| 2020-01-21 | 2020-01-17 | 4.879 | 1,648 | +824 | 0.00% | 8,041 |
| 2020-01-17 | 2020-01-15 | 4.806 | 824 | -549 | 0.00% | 3,960 |
| 2020-01-16 | 2020-01-14 | 4.806 | 1,373 | +824 | 0.00% | 6,599 |
| 2020-01-15 | 2020-01-13 | 4.733 | 549 | +549 | 0.00% | 2,599 |
| 2020-01-03 | 2019-12-31 | 5.207 | 0 | -2,197 | ||
| 2019-12-30 | 2019-12-24 | 5.207 | 2,197 | +2,197 | 0.00% | 11,439 |
| 2019-12-04 | 2019-12-02 | 4.770 | 0 | -1,922 | ||
| 2019-12-03 | 2019-11-29 | 4.588 | 1,922 | +1,922 | 0.00% | 8,818 |
| 2019-12-02 | 2019-11-28 | 4.479 | 0 | -12,634 | ||
| 2019-11-29 | 2019-11-27 | 4.224 | 12,634 | +11,288 | 0.00% | 53,362 |
| 2019-11-28 | 2019-11-26 | 4.442 | 1,346 | +1,346 | 0.00% | 5,979 |
| 2019-11-25 | 2019-11-21 | 4.624 | 0 | -1,648 | ||
| 2019-11-22 | 2019-11-20 | 4.551 | 1,648 | -4,669 | 0.00% | 7,501 |
| 2019-11-21 | 2019-11-19 | 4.697 | 6,317 | +6,317 | 0.00% | 29,671 |
| 2019-11-19 | 2019-11-15 | 4.733 | 0 | -21,037 | ||
| 2019-11-18 | 2019-11-14 | 4.697 | 21,037 | -6,043 | 0.00% | 98,812 |
| 2019-11-15 | 2019-11-13 | 4.988 | 27,080 | +27,080 | 0.00% | 135,084 |
| 2019-11-05 | 2019-11-01 | 5.134 | 0 | -549 | ||
| 2019-10-31 | 2019-10-29 | 5.425 | 549 | -3,021 | 0.00% | 2,978 |
| 2019-10-29 | 2019-10-25 | 5.425 | 3,570 | -550 | 0.00% | 19,368 |
| 2019-10-28 | 2019-10-24 | 5.462 | 4,120 | -2,471 | 0.00% | 22,502 |
| 2019-10-25 | 2019-10-23 | 5.571 | 6,591 | +1,098 | 0.00% | 36,718 |
| 2019-10-23 | 2019-10-21 | 5.862 | 5,493 | +5,493 | 0.00% | 32,201 |
| 2019-10-22 | 2019-10-18 | 5.753 | 0 | -4,120 | ||
| 2019-10-21 | 2019-10-17 | 5.789 | 4,120 | +2,198 | 0.00% | 23,852 |
| 2019-10-18 | 2019-10-16 | 5.826 | 1,922 | -72,780 | 0.00% | 11,197 |
| 2019-10-17 | 2019-10-15 | 5.935 | 74,702 | +274 | 0.01% | 443,357 |
| 2019-10-16 | 2019-10-14 | 5.826 | 74,428 | -19,499 | 0.01% | 433,601 |
| 2019-10-15 | 2019-10-11 | 5.862 | 93,927 | +90,906 | 0.01% | 550,618 |
| 2019-10-14 | 2019-10-10 | 5.935 | 3,021 | +1,373 | 0.00% | 17,930 |
| 2019-10-11 | 2019-10-09 | 5.534 | 1,648 | -1,373 | 0.00% | 9,121 |
| 2019-10-10 | 2019-10-08 | 5.571 | 3,021 | +3,021 | 0.00% | 16,830 |
| 2019-09-27 | 2019-09-25 | 6.081 | 0 | -10,230 | ||
| 2019-09-26 | 2019-09-24 | 6.044 | 10,230 | -21,903 | 0.00% | 61,833 |
| 2019-09-25 | 2019-09-23 | 6.153 | 32,133 | +32,133 | 0.00% | 197,730 |
| 2019-09-24 | 2019-09-20 | 6.226 | 0 | -15,248 | ||
| 2019-09-23 | 2019-09-19 | 6.153 | 15,248 | -14,688 | 0.00% | 93,828 |
| 2019-09-20 | 2019-09-18 | 6.117 | 29,936 | +29,936 | 0.00% | 183,121 |
| 2019-09-18 | 2019-09-16 | 6.044 | 0 | -615 | ||
| 2019-09-16 | 2019-09-12 | 6.008 | 615 | -4,119 | 0.00% | 3,695 |
| 2019-09-13 | 2019-09-11 | 5.899 | 4,734 | +4,731 | 0.00% | 27,924 |
| 2019-09-11 | 2019-09-09 | 5.826 | 3 | -1,098 | 0.00% | 17 |
| 2019-09-10 | 2019-09-06 | 5.753 | 1,101 | +2 | 0.00% | 6,334 |
| 2019-09-09 | 2019-09-05 | 5.826 | 1,099 | -1,922 | 0.00% | 6,403 |
| 2019-08-26 | 2019-08-22 | 5.862 | 3,021 | +2,197 | 0.00% | 17,710 |
| 2019-08-22 | 2019-08-20 | 5.899 | 824 | -1,373 | 0.00% | 4,860 |
| 2019-08-21 | 2019-08-19 | 5.971 | 2,197 | +2,197 | 0.00% | 13,119 |
| 2019-08-20 | 2019-08-16 | 5.862 | 0 | -10,711 | ||
| 2019-08-19 | 2019-08-15 | 5.826 | 10,711 | +9,338 | 0.00% | 62,400 |
| 2019-08-16 | 2019-08-14 | 5.680 | 1,373 | -115,624 | 0.00% | 7,799 |
| 2019-08-15 | 2019-08-13 | 5.680 | 116,997 | +116,997 | 0.01% | 664,559 |
| 2019-08-12 | 2019-08-08 | 6.263 | 0 | -3,570 | ||
| 2019-08-08 | 2019-08-06 | 6.226 | 3,570 | +3,570 | 0.00% | 22,228 |
| 2019-08-07 | 2019-08-05 | 6.336 | 0 | -275 | ||
| 2019-08-06 | 2019-08-02 | 6.845 | 275 | -2,197 | 0.00% | 1,882 |
| 2019-08-05 | 2019-08-01 | 6.918 | 2,472 | -824 | 0.00% | 17,102 |
| 2019-07-25 | 2019-07-23 | 7.209 | 3,296 | -274 | 0.00% | 23,762 |
| 2019-07-24 | 2019-07-22 | 7.173 | 3,570 | +3,570 | 0.00% | 25,608 |
| 2019-07-22 | 2019-07-18 | 7.246 | 0 | -3,570 | ||
| 2019-07-19 | 2019-07-17 | 7.464 | 3,570 | +3,570 | 0.00% | 26,647 |
| 2019-07-16 | 2019-07-12 | 7.355 | 0 | -3,296 | ||
| 2019-07-15 | 2019-07-11 | 7.064 | 3,296 | -549 | 0.00% | 23,282 |
| 2019-07-12 | 2019-07-10 | 7.428 | 3,845 | -549 | 0.00% | 28,560 |
| 2019-07-11 | 2019-07-09 | 7.865 | 4,394 | +274 | 0.00% | 34,558 |
| 2019-07-10 | 2019-07-08 | 7.646 | 4,120 | +824 | 0.00% | 31,503 |
| 2019-07-09 | 2019-07-05 | 7.683 | 3,296 | -3,021 | 0.00% | 25,322 |
| 2019-07-08 | 2019-07-04 | 7.428 | 6,317 | -21,394 | 0.00% | 46,922 |
| 2019-07-05 | 2019-07-03 | 7.246 | 27,711 | +1,923 | 0.00% | 200,789 |
| 2019-07-04 | 2019-07-02 | 7.137 | 25,788 | -1,923 | 0.00% | 184,038 |
| 2019-07-03 | 2019-06-28 | 7.173 | 27,711 | -3,334 | 0.00% | 198,761 |
| 2019-07-02 | 2019-06-27 | 7.137 | 31,045 | +555 | 0.00% | 221,555 |
| 2019-06-28 | 2019-06-26 | 7.101 | 30,490 | -6,104 | 0.00% | 216,495 |
| 2019-06-27 | 2019-06-25 | 7.028 | 36,594 | -3,884 | 0.00% | 257,199 |
| 2019-06-26 | 2019-06-24 | 7.064 | 40,478 | +832 | 0.00% | 285,957 |
| 2019-06-25 | 2019-06-21 | 7.101 | 39,646 | -57,708 | 0.00% | 281,508 |
| 2019-06-24 | 2019-06-20 | 7.209 | 97,354 | -2,220 | 0.01% | 701,793 |
| 2019-06-21 | 2019-06-19 | 7.173 | 99,574 | +44,085 | 0.01% | 714,207 |
| 2019-06-20 | 2019-06-18 | 7.137 | 55,489 | -13,872 | 0.00% | 396,002 |
| 2019-06-19 | 2019-06-17 | 7.317 | 69,361 | +66,864 | 0.01% | 507,500 |
| 2019-06-18 | 2019-06-14 | 7.353 | 2,497 | +2,497 | 0.00% | 18,360 |
| 2019-06-17 | 2019-06-13 | 7.641 | 0 | -16,092 | ||
| 2019-06-14 | 2019-06-12 | 7.497 | 16,092 | +14,150 | 0.00% | 120,642 |
| 2019-06-13 | 2019-06-11 | 7.785 | 1,942 | +1,942 | 0.00% | 15,119 |
| 2019-06-12 | 2019-06-10 | 7.893 | 0 | -1,665 | ||
| 2019-06-11 | 2019-06-06 | 8.362 | 1,665 | -4,161 | 0.00% | 13,923 |
| 2019-06-10 | 2019-06-05 | 8.614 | 5,826 | +1,664 | 0.00% | 50,187 |
| 2019-06-04 | 2019-05-31 | 8.759 | 4,162 | +1,942 | 0.00% | 36,453 |
| 2019-05-28 | 2019-05-24 | 8.506 | 2,220 | -277 | 0.00% | 18,884 |
| 2019-05-27 | 2019-05-23 | 8.506 | 2,497 | +1,942 | 0.00% | 21,240 |
| 2019-05-23 | 2019-05-21 | 8.831 | 555 | -555 | 0.00% | 4,901 |
| 2019-05-17 | 2019-05-15 | 9.011 | 1,110 | -3,052 | 0.00% | 10,002 |
| 2019-05-15 | 2019-05-10 | 9.191 | 4,162 | -1,664 | 0.00% | 38,253 |
| 2019-05-14 | 2019-05-09 | 9.011 | 5,826 | +277 | 0.00% | 52,497 |
| 2019-05-10 | 2019-05-08 | 9.191 | 5,549 | -52,714 | 0.00% | 51,001 |
| 2019-05-09 | 2019-05-07 | 8.939 | 58,263 | +57,708 | 0.00% | 520,798 |
| 2019-05-08 | 2019-05-06 | 8.939 | 555 | -4,162 | 0.00% | 4,961 |
| 2019-05-07 | 2019-05-03 | 9.371 | 4,717 | -277 | 0.00% | 44,204 |
| 2019-05-06 | 2019-05-02 | 9.371 | 4,994 | -4,717 | 0.00% | 46,800 |
| 2019-05-03 | 2019-04-30 | 9.551 | 9,711 | -72,690 | 0.00% | 92,754 |
| 2019-05-02 | 2019-04-29 | 9.371 | 82,401 | +80,459 | 0.01% | 772,202 |
| 2019-04-30 | 2019-04-26 | 9.011 | 1,942 | -555 | 0.00% | 17,499 |
| 2019-04-29 | 2019-04-25 | 9.732 | 2,497 | -832 | 0.00% | 24,300 |
| 2019-04-26 | 2019-04-24 | 10.092 | 3,329 | +555 | 0.00% | 33,597 |
| 2019-04-25 | 2019-04-23 | 10.272 | 2,774 | +1,942 | 0.00% | 28,496 |
| 2019-04-24 | 2019-04-18 | 10.272 | 832 | -833 | 0.00% | 8,547 |
| 2019-04-18 | 2019-04-16 | 10.272 | 1,665 | +1,665 | 0.00% | 17,103 |
| 2019-04-17 | 2019-04-15 | 10.272 | 0 | -2,774 | ||
| 2019-04-16 | 2019-04-12 | 10.453 | 2,774 | +2,774 | 0.00% | 28,995 |
| 2019-04-11 | 2019-04-09 | 10.453 | 0 | -11,653 | ||
| 2019-04-10 | 2019-04-08 | 10.272 | 11,653 | -1,387 | 0.00% | 119,704 |
| 2019-04-09 | 2019-04-04 | 10.272 | 13,040 | -832 | 0.00% | 133,951 |
| 2019-04-08 | 2019-04-03 | 10.453 | 13,872 | +13,872 | 0.00% | 144,998 |
| 2019-04-02 | 2019-03-29 | 10.272 | 0 | -29,132 | ||
| 2019-04-01 | 2019-03-28 | 10.092 | 29,132 | -54,656 | 0.00% | 294,004 |
| 2019-03-29 | 2019-03-27 | 10.272 | 83,788 | +82,678 | 0.01% | 860,700 |
| 2019-03-28 | 2019-03-26 | 10.092 | 1,110 | -277 | 0.00% | 11,202 |
| 2019-03-27 | 2019-03-25 | 10.272 | 1,387 | -555 | 0.00% | 14,248 |
| 2019-03-25 | 2019-03-21 | 10.092 | 1,942 | -555 | 0.00% | 19,599 |
| 2019-03-22 | 2019-03-20 | 10.092 | 2,497 | -277 | 0.00% | 25,200 |
| 2019-03-21 | 2019-03-19 | 10.272 | 2,774 | -278 | 0.00% | 28,496 |
| 2019-03-19 | 2019-03-15 | 10.092 | 3,052 | +3,052 | 0.00% | 30,801 |
| 2019-02-28 | 2019-02-26 | 10.993 | 0 | -832 | ||
| 2019-02-26 | 2019-02-22 | 10.993 | 832 | -555 | 0.00% | 9,146 |
| 2019-02-22 | 2019-02-20 | 10.993 | 1,387 | -1,110 | 0.00% | 15,248 |
| 2019-02-21 | 2019-02-19 | 10.993 | 2,497 | +832 | 0.00% | 27,450 |
| 2019-02-20 | 2019-02-18 | 10.993 | 1,665 | -4,439 | 0.00% | 18,304 |
| 2019-02-19 | 2019-02-15 | 11.173 | 6,104 | +5,272 | 0.00% | 68,203 |
| 2019-02-15 | 2019-02-13 | 11.173 | 832 | +832 | 0.00% | 9,296 |
| 2019-02-14 | 2019-02-12 | 11.173 | 0 | -832 | ||
| 2019-02-12 | 2019-02-08 | 11.173 | 832 | +832 | 0.00% | 9,296 |
| 2019-02-01 | 2019-01-30 | 11.173 | 0 | -832 | ||
| 2019-01-29 | 2019-01-25 | 10.813 | 832 | +832 | 0.00% | 8,996 |
| 2019-01-16 | 2019-01-14 | 11.714 | 0 | -832 | ||
| 2019-01-15 | 2019-01-11 | 11.714 | 832 | +832 | 0.00% | 9,746 |
| 2019-01-14 | 2019-01-10 | 11.714 | 0 | -832 | ||
| 2019-01-11 | 2019-01-09 | 11.894 | 832 | +832 | 0.00% | 9,896 |
| 2019-01-10 | 2019-01-08 | 11.894 | 0 | -1,665 | ||
| 2019-01-08 | 2019-01-04 | 12.075 | 1,665 | -11,375 | 0.00% | 20,104 |
| 2019-01-07 | 2019-01-03 | 11.894 | 13,040 | -3,607 | 0.00% | 155,102 |
| 2019-01-04 | 2019-01-02 | 11.714 | 16,647 | -5,271 | 0.00% | 195,004 |
| 2019-01-03 | 2018-12-31 | 11.714 | 21,918 | +8,046 | 0.00% | 256,749 |
| 2019-01-02 | 2018-12-27 | 10.453 | 13,872 | +12,485 | 0.00% | 144,998 |
| 2018-12-28 | 2018-12-24 | 10.453 | 1,387 | -7,491 | 0.00% | 14,498 |
| 2018-12-27 | 2018-12-20 | 10.813 | 8,878 | -3,607 | 0.00% | 95,998 |
| 2018-12-21 | 2018-12-19 | 10.813 | 12,485 | +12,485 | 0.00% | 135,000 |
| 2018-12-18 | 2018-12-14 | 10.633 | 0 | -14,427 | ||
| 2018-12-17 | 2018-12-13 | 11.173 | 14,427 | +14,427 | 0.00% | 161,199 |
| 2018-12-14 | 2018-12-12 | 10.453 | 0 | -28,577 | ||
| 2018-12-13 | 2018-12-11 | 10.813 | 28,577 | +1,110 | 0.00% | 309,003 |
| 2018-12-12 | 2018-12-10 | 10.813 | 27,467 | -1,387 | 0.00% | 297,001 |
| 2018-12-11 | 2018-12-07 | 10.813 | 28,854 | +28,299 | 0.00% | 311,998 |
| 2018-12-07 | 2018-12-05 | 10.633 | 555 | +555 | 0.00% | 5,901 |
| 2018-12-06 | 2018-12-04 | 10.453 | 0 | -12,208 | ||
| 2018-12-05 | 2018-12-03 | 11.173 | 12,208 | +10,821 | 0.00% | 136,405 |
| 2018-12-04 | 2018-11-30 | 10.813 | 1,387 | -3,052 | 0.00% | 14,998 |
| 2018-12-03 | 2018-11-29 | 10.453 | 4,439 | +1,387 | 0.00% | 46,399 |
| 2018-11-29 | 2018-11-27 | 10.453 | 3,052 | +278 | 0.00% | 31,901 |
| 2018-11-28 | 2018-11-26 | 10.813 | 2,774 | +2,774 | 0.00% | 29,995 |
| 2018-11-16 | 2018-11-14 | 10.633 | 0 | -27,744 | ||
| 2018-11-05 | 2018-11-01 | 10.092 | 27,744 | -19,630 | 0.00% | 279,996 |
| 2018-11-02 | 2018-10-31 | 10.092 | 47,374 | +47,374 | 0.00% | 478,105 |
| 2018-10-26 | 2018-10-24 | 11.534 | 0 | -13,872 | ||
| 2018-10-25 | 2018-10-23 | 10.813 | 13,872 | -555 | 0.00% | 149,998 |
| 2018-10-24 | 2018-10-22 | 10.813 | 14,427 | -278 | 0.00% | 155,999 |
| 2018-10-23 | 2018-10-19 | 12.255 | 14,705 | +1,943 | 0.00% | 180,206 |
| 2018-10-22 | 2018-10-18 | 12.795 | 12,762 | +12,762 | 0.00% | 163,295 |
| 2018-10-11 | 2018-10-09 | 12.795 | 0 | -555 | ||
| 2018-10-10 | 2018-10-08 | 13.156 | 555 | +278 | 0.00% | 7,301 |
| 2018-10-09 | 2018-10-05 | 13.156 | 277 | +277 | 0.00% | 3,644 |
| 2018-09-13 | 2018-09-11 | 14.417 | 0 | -231 | ||
| 2018-09-12 | 2018-09-10 | 14.958 | 231 | -277 | 0.00% | 3,455 |
| 2018-09-10 | 2018-09-06 | 14.958 | 508 | -669 | 0.00% | 7,599 |
| 2018-09-07 | 2018-09-05 | 15.138 | 1,177 | +1,177 | 0.00% | 17,818 |
| 2018-09-06 | 2018-09-04 | 15.499 | 0 | -2,939 | ||
| 2018-09-05 | 2018-09-03 | 15.499 | 2,939 | +2,220 | 0.00% | 45,550 |
| 2018-09-03 | 2018-08-30 | 15.499 | 719 | +442 | 0.00% | 11,144 |
| 2018-08-31 | 2018-08-29 | 15.679 | 277 | +277 | 0.00% | 4,343 |
| 2018-08-27 | 2018-08-23 | 15.859 | 0 | -23,418 | ||
| 2018-08-24 | 2018-08-22 | 15.679 | 23,418 | -555 | 0.00% | 367,167 |
| 2018-08-22 | 2018-08-20 | 15.859 | 23,973 | +23,973 | 0.00% | 380,189 |
| 2018-08-20 | 2018-08-16 | 15.679 | 0 | -8,764 | ||
| 2018-08-17 | 2018-08-15 | 15.499 | 8,764 | +8,764 | 0.00% | 135,830 |
| 2018-08-16 | 2018-08-14 | 15.679 | 0 | -29,733 | ||
| 2018-08-15 | 2018-08-13 | 15.859 | 29,733 | +19,888 | 0.00% | 471,538 |
| 2018-08-14 | 2018-08-10 | 15.859 | 9,845 | +9,845 | 0.00% | 156,133 |
| 2018-07-11 | 2018-07-09 | 16.940 | 0 | -181 | ||
| 2018-07-10 | 2018-07-06 | 16.760 | 181 | -263 | 0.00% | 3,034 |
| 2018-07-09 | 2018-07-05 | 16.760 | 444 | +444 | 0.00% | 7,442 |
| 2018-06-28 | 2018-06-26 | 16.580 | 0 | -4,994 | ||
| 2018-06-27 | 2018-06-25 | 16.400 | 4,994 | +4,994 | 0.00% | 81,900 |
| 2018-06-21 | 2018-06-19 | 16.400 | 0 | -999 | ||
| 2018-06-20 | 2018-06-15 | 17.301 | 999 | +999 | 0.00% | 17,284 |
| 2018-06-13 | 2018-06-11 | 18.022 | 0 | -27,744 | ||
| 2018-06-12 | 2018-06-08 | 17.841 | 27,744 | -23,028 | 0.00% | 494,993 |
| 2018-06-11 | 2018-06-07 | 18.022 | 50,772 | +50,772 | 0.00% | 914,996 |
| 2018-06-07 | 2018-06-05 | 19.103 | 0 | -6,936 | ||
| 2018-06-06 | 2018-06-04 | 19.463 | 6,936 | +6,936 | 0.00% | 134,998 |
| 2018-06-05 | 2018-06-01 | 18.022 | 0 | -13,872 | ||
| 2018-06-04 | 2018-05-31 | 17.841 | 13,872 | +13,872 | 0.00% | 247,497 |
| 2018-05-29 | 2018-05-25 | 18.382 | 0 | -18,589 | ||
| 2018-05-28 | 2018-05-24 | 18.382 | 18,589 | +18,589 | 0.00% | 341,705 |
| 2018-05-23 | 2018-05-18 | 17.841 | 0 | -4,162 | ||
| 2018-05-21 | 2018-05-17 | 18.382 | 4,162 | +4,162 | 0.00% | 76,506 |
| 2018-05-16 | 2018-05-14 | 19.103 | 0 | -5,271 | ||
| 2018-05-15 | 2018-05-11 | 19.463 | 5,271 | +5,271 | 0.00% | 102,592 |
| 2018-05-14 | 2018-05-10 | 19.103 | 0 | -7,491 | ||
| 2018-05-11 | 2018-05-09 | 19.103 | 7,491 | +7,491 | 0.00% | 143,100 |
| 2018-05-10 | 2018-05-08 | 19.824 | 0 | -9,483 | ||
| 2018-05-09 | 2018-05-07 | 20.545 | 9,483 | +9,483 | 0.00% | 194,825 |
| 2018-05-08 | 2018-05-04 | 20.905 | 0 | -8,323 | ||
| 2018-05-07 | 2018-05-03 | 20.905 | 8,323 | +8,046 | 0.00% | 173,993 |
| 2018-05-04 | 2018-05-02 | 21.626 | 277 | -555 | 0.00% | 5,990 |
| 2018-05-02 | 2018-04-27 | 21.626 | 832 | -1,110 | 0.00% | 17,993 |
| 2018-04-30 | 2018-04-26 | 21.266 | 1,942 | -4,162 | 0.00% | 41,298 |
| 2018-04-25 | 2018-04-23 | 20.905 | 6,104 | -6,936 | 0.00% | 127,605 |
| 2018-04-19 | 2018-04-17 | 20.905 | 13,040 | -14,427 | 0.00% | 272,603 |
| 2018-04-17 | 2018-04-13 | 20.905 | 27,467 | -5,826 | 0.00% | 574,201 |
| 2018-04-16 | 2018-04-12 | 20.545 | 33,293 | +5,271 | 0.00% | 683,995 |
| 2018-04-13 | 2018-04-11 | 20.545 | 28,022 | -2,219 | 0.00% | 575,704 |
| 2018-04-12 | 2018-04-10 | 20.905 | 30,241 | +28,854 | 0.00% | 632,192 |
| 2018-04-11 | 2018-04-09 | 20.905 | 1,387 | -5,827 | 0.00% | 28,995 |
| 2018-04-10 | 2018-04-06 | 21.266 | 7,214 | +2,775 | 0.00% | 153,410 |
| 2018-04-09 | 2018-04-04 | 20.184 | 4,439 | -71,317 | 0.00% | 89,598 |
| 2018-04-06 | 2018-04-03 | 21.266 | 75,756 | +24,693 | 0.01% | 1,610,994 |
| 2018-04-04 | 2018-03-29 | 21.266 | 51,063 | +49,940 | 0.00% | 1,085,884 |
| 2018-04-03 | 2018-03-28 | 20.905 | 1,123 | -4,945 | 0.00% | 23,476 |
| 2018-03-29 | 2018-03-27 | 21.626 | 6,068 | -1,664 | 0.00% | 131,227 |
| 2018-03-28 | 2018-03-26 | 20.545 | 7,732 | +7,732 | 0.00% | 158,852 |
| 2018-03-27 | 2018-03-23 | 20.545 | 0 | -9,711 | ||
| 2018-03-26 | 2018-03-22 | 20.545 | 9,711 | -95,995 | 0.00% | 199,510 |
| 2018-03-23 | 2018-03-21 | 20.905 | 105,706 | +105,706 | 0.01% | 2,209,798 |
| 2018-03-21 | 2018-03-19 | 21.626 | 0 | -10,820 | ||
| 2018-03-20 | 2018-03-16 | 21.266 | 10,820 | +10,820 | 0.00% | 230,093 |
| 2018-03-15 | 2018-03-13 | 21.626 | 0 | -121,243 | ||
| 2018-03-14 | 2018-03-12 | 20.905 | 121,243 | +121,243 | 0.01% | 2,534,601 |
| 2018-03-07 | 2018-03-05 | 21.626 | 0 | -8,323 | ||
| 2018-03-06 | 2018-03-02 | 21.626 | 8,323 | -70,194 | 0.00% | 179,993 |
| 2018-03-05 | 2018-03-01 | 21.986 | 78,517 | +78,517 | 0.01% | 1,726,309 |
| 2018-02-21 | 2018-02-15 | 23.068 | 0 | -300 | ||
| 2018-02-20 | 2018-02-13 | 21.626 | 300 | -113,833 | 0.00% | 6,488 |
| 2018-02-14 | 2018-02-12 | 20.545 | 114,133 | +86,389 | 0.01% | 2,344,828 |
| 2018-02-13 | 2018-02-09 | 19.463 | 27,744 | +11,375 | 0.00% | 539,993 |
| 2018-02-12 | 2018-02-08 | 20.545 | 16,369 | +3,469 | 0.00% | 336,296 |
| 2018-02-09 | 2018-02-07 | 20.184 | 12,900 | +12,900 | 0.00% | 260,377 |
| 2018-02-07 | 2018-02-05 | 20.905 | 0 | -2,674 | ||
| 2018-02-06 | 2018-02-02 | 20.905 | 2,674 | +1,665 | 0.00% | 55,900 |
| 2018-02-05 | 2018-02-01 | 20.184 | 1,009 | +444 | 0.00% | 20,366 |
| 2018-02-02 | 2018-01-31 | 20.545 | 565 | -23,976 | 0.00% | 11,608 |
| 2018-02-01 | 2018-01-30 | 19.463 | 24,541 | -13,763 | 0.00% | 477,651 |
| 2018-01-31 | 2018-01-29 | 20.184 | 38,304 | +27,745 | 0.00% | 773,138 |
| 2018-01-30 | 2018-01-26 | 20.545 | 10,559 | -16,265 | 0.00% | 216,932 |
| 2018-01-29 | 2018-01-25 | 21.266 | 26,824 | -3,995 | 0.00% | 570,428 |
| 2018-01-25 | 2018-01-23 | 21.266 | 30,819 | -1,665 | 0.00% | 655,384 |
| 2018-01-24 | 2018-01-22 | 21.266 | 32,484 | +4,567 | 0.00% | 690,791 |
| 2018-01-23 | 2018-01-19 | 22.347 | 27,917 | -3,790 | 0.00% | 623,858 |
| 2018-01-22 | 2018-01-18 | 21.986 | 31,707 | +110 | 0.00% | 697,124 |
| 2018-01-19 | 2018-01-17 | 21.986 | 31,597 | -557 | 0.00% | 694,705 |
| 2018-01-09 | 2018-01-05 | 20.184 | 32,154 | -1,744 | 0.00% | 649,005 |
| 2018-01-08 | 2018-01-04 | 20.905 | 33,898 | -6,070 | 0.00% | 708,642 |
| 2018-01-05 | 2018-01-03 | 20.545 | 39,968 | +10,821 | 0.00% | 821,131 |
| 2018-01-04 | 2018-01-02 | 18.382 | 29,147 | +21,038 | 0.00% | 535,783 |
| 2018-01-03 | 2017-12-29 | 19.103 | 8,109 | +106 | 0.00% | 154,906 |
| 2018-01-02 | 2017-12-28 | 19.103 | 8,003 | +7,468 | 0.00% | 152,881 |
| 2017-12-29 | 2017-12-27 | 19.103 | 535 | -575 | 0.00% | 10,220 |
| 2017-12-28 | 2017-12-22 | 19.103 | 1,110 | -10,580 | 0.00% | 21,204 |
| 2017-12-27 | 2017-12-21 | 19.463 | 11,690 | -4,352 | 0.00% | 227,527 |
| 2017-12-22 | 2017-12-20 | 18.743 | 16,042 | -12,411 | 0.00% | 300,668 |
| 2017-12-21 | 2017-12-19 | 18.743 | 28,453 | +16,646 | 0.00% | 533,281 |
| 2017-12-20 | 2017-12-18 | 19.463 | 11,807 | -4,075 | 0.00% | 229,804 |
| 2017-12-19 | 2017-12-15 | 20.545 | 15,882 | +11,562 | 0.00% | 326,291 |
| 2017-12-18 | 2017-12-14 | 20.545 | 4,320 | -20,733 | 0.00% | 88,753 |
| 2017-12-15 | 2017-12-13 | 21.266 | 25,053 | +5,656 | 0.00% | 532,766 |
| 2017-12-14 | 2017-12-12 | 21.266 | 19,397 | -90,288 | 0.00% | 412,488 |
| 2017-12-13 | 2017-12-11 | 21.266 | 109,685 | +88,897 | 0.01% | 2,332,514 |
| 2017-12-11 | 2017-12-07 | 21.266 | 20,788 | -2,647 | 0.00% | 442,069 |
| 2017-12-08 | 2017-12-06 | 20.905 | 23,435 | -5,779 | 0.00% | 489,912 |
| 2017-12-07 | 2017-12-05 | 21.626 | 29,214 | -5,320 | 0.00% | 631,782 |
| 2017-12-06 | 2017-12-04 | 22.347 | 34,534 | -16,092 | 0.00% | 771,727 |
| 2017-12-05 | 2017-12-01 | 22.707 | 50,626 | -20,570 | 0.00% | 1,149,580 |
| 2017-12-04 | 2017-11-30 | 23.789 | 71,196 | +28,022 | 0.01% | 1,693,653 |
| 2017-12-01 | 2017-11-29 | 23.789 | 43,174 | -22,551 | 0.00% | 1,027,049 |
| 2017-11-30 | 2017-11-28 | 20.545 | 65,725 | -2,559 | 0.01% | 1,350,301 |
| 2017-11-29 | 2017-11-27 | 21.626 | 68,284 | -24,415 | 0.01% | 1,476,710 |
| 2017-11-28 | 2017-11-24 | 21.626 | 92,699 | +16,679 | 0.01% | 2,004,709 |
| 2017-11-27 | 2017-11-23 | 22.707 | 76,020 | +6,937 | 0.01% | 1,726,209 |
| 2017-11-24 | 2017-11-22 | 22.707 | 69,083 | -30,924 | 0.01% | 1,568,689 |
| 2017-11-23 | 2017-11-21 | 22.707 | 100,007 | -1,178 | 0.01% | 2,270,889 |
| 2017-11-22 | 2017-11-20 | 23.068 | 101,185 | -27,744 | 0.01% | 2,334,109 |
| 2017-11-21 | 2017-11-17 | 23.789 | 128,929 | +2,717 | 0.01% | 3,067,041 |
| 2017-11-17 | 2017-11-15 | 23.789 | 126,212 | +38 | 0.01% | 3,002,407 |
| 2017-11-16 | 2017-11-14 | 23.068 | 126,174 | +898 | 0.01% | 2,910,548 |
| 2017-11-15 | 2017-11-13 | 23.068 | 125,276 | -18,950 | 0.01% | 2,889,834 |
| 2017-11-14 | 2017-11-10 | 23.789 | 144,226 | +74,909 | 0.01% | 3,430,935 |
| 2017-11-13 | 2017-11-09 | 23.428 | 69,317 | +353 | 0.01% | 1,623,970 |
| 2017-11-10 | 2017-11-08 | 24.149 | 68,964 | -5,975 | 0.01% | 1,665,414 |
| 2017-11-09 | 2017-11-07 | 24.509 | 74,939 | -8,046 | 0.01% | 1,836,715 |
| 2017-11-08 | 2017-11-06 | 24.870 | 82,985 | -12,485 | 0.01% | 2,063,829 |
| 2017-11-07 | 2017-11-03 | 24.509 | 95,470 | -2,774 | 0.01% | 2,339,919 |
| 2017-11-03 | 2017-11-01 | 24.509 | 98,244 | -45,772 | 0.01% | 2,407,908 |
| 2017-11-02 | 2017-10-31 | 24.509 | 144,016 | +97,524 | 0.01% | 3,529,756 |
| 2017-10-27 | 2017-10-25 | 23.068 | 46,492 | +18,034 | 0.00% | 1,072,465 |
| 2017-10-26 | 2017-10-24 | 22.347 | 28,458 | -555 | 0.00% | 635,947 |
| 2017-10-24 | 2017-10-20 | 23.068 | 29,013 | -37,178 | 0.00% | 669,264 |
| 2017-10-23 | 2017-10-19 | 22.347 | 66,191 | +37,733 | 0.01% | 1,479,162 |
| 2017-10-20 | 2017-10-18 | 23.068 | 28,458 | -4,203 | 0.00% | 656,462 |
| 2017-10-19 | 2017-10-17 | 23.068 | 32,661 | -1,565 | 0.00% | 753,415 |
| 2017-10-18 | 2017-10-16 | 23.068 | 34,226 | +5,768 | 0.00% | 789,516 |
| 2017-10-17 | 2017-10-13 | 22.347 | 28,458 | -150,047 | 0.00% | 635,947 |
| 2017-10-16 | 2017-10-12 | 22.707 | 178,505 | +130,319 | 0.01% | 4,053,367 |
| 2017-10-13 | 2017-10-11 | 22.347 | 48,186 | -15,091 | 0.00% | 1,076,806 |
| 2017-10-12 | 2017-10-10 | 23.068 | 63,277 | -58,818 | 0.00% | 1,459,657 |
| 2017-10-11 | 2017-10-09 | 23.428 | 122,095 | +14,384 | 0.01% | 2,860,462 |
| 2017-10-10 | 2017-10-06 | 24.509 | 107,711 | +8,323 | 0.01% | 2,639,939 |
| 2017-10-09 | 2017-10-04 | 24.149 | 99,388 | -5,523 | 0.01% | 2,400,124 |
| 2017-10-06 | 2017-10-03 | 23.789 | 104,911 | -46,038 | 0.01% | 2,495,686 |
| 2017-10-04 | 2017-09-29 | 24.149 | 150,949 | +8,092 | 0.01% | 3,645,273 |
| 2017-10-03 | 2017-09-28 | 23.068 | 142,857 | +166 | 0.01% | 3,295,387 |
| 2017-09-29 | 2017-09-27 | 24.509 | 142,691 | -161,574 | 0.01% | 3,497,281 |
| 2017-09-28 | 2017-09-26 | 25.230 | 304,265 | +3,388 | 0.02% | 7,676,708 |
| 2017-09-27 | 2017-09-25 | 26.312 | 300,877 | +21,641 | 0.02% | 7,916,566 |
| 2017-09-26 | 2017-09-22 | 24.149 | 279,236 | +42,449 | 0.02% | 6,743,280 |
| 2017-09-22 | 2017-09-20 | 25.591 | 236,787 | -11,098 | 0.02% | 6,059,561 |
| 2017-09-21 | 2017-09-19 | 25.230 | 247,885 | +8,323 | 0.02% | 6,254,222 |
| 2017-09-20 | 2017-09-18 | 23.789 | 239,562 | +7,491 | 0.02% | 5,698,845 |
| 2017-09-19 | 2017-09-15 | 23.428 | 232,071 | -163,400 | 0.02% | 5,436,998 |
| 2017-09-18 | 2017-09-14 | 24.509 | 395,471 | +131,075 | 0.03% | 9,692,784 |
| 2017-09-15 | 2017-09-13 | 21.626 | 264,396 | -124,045 | 0.02% | 5,717,828 |
| 2017-09-14 | 2017-09-12 | 22.347 | 388,441 | +10,751 | 0.03% | 8,680,440 |
| 2017-09-13 | 2017-09-11 | 19.463 | 377,690 | -6,103 | 0.03% | 7,351,132 |
| 2017-09-12 | 2017-09-08 | 18.743 | 383,793 | -29,687 | 0.03% | 7,193,254 |
| 2017-09-11 | 2017-09-07 | 19.103 | 413,480 | +18,034 | 0.03% | 7,898,695 |
| 2017-09-08 | 2017-09-06 | 18.743 | 395,446 | +14,982 | 0.03% | 7,411,660 |
| 2017-09-07 | 2017-09-05 | 17.841 | 380,464 | -30,963 | 0.03% | 6,788,030 |
| 2017-09-06 | 2017-09-04 | 18.382 | 411,427 | +8,490 | 0.03% | 7,562,893 |
| 2017-09-05 | 2017-09-01 | 17.121 | 402,937 | +25,247 | 0.03% | 6,898,517 |
| 2017-09-04 | 2017-08-31 | 16.940 | 377,690 | +3,607 | 0.03% | 6,398,208 |
| 2017-09-01 | 2017-08-30 | 16.039 | 374,083 | +1,320 | 0.03% | 6,000,024 |
| 2017-08-31 | 2017-08-29 | 14.598 | 372,763 | -12,485 | 0.03% | 5,441,427 |
| 2017-08-30 | 2017-08-28 | 14.598 | 385,248 | -14,427 | 0.03% | 5,623,677 |
| 2017-08-29 | 2017-08-25 | 15.138 | 399,675 | +16,494 | 0.03% | 6,050,361 |
| 2017-08-28 | 2017-08-24 | 15.138 | 383,181 | -26,791 | 0.03% | 5,800,671 |
| 2017-08-25 | 2017-08-22 | 15.138 | 409,972 | +26,912 | 0.03% | 6,206,239 |
| 2017-08-24 | 2017-08-21 | 15.138 | 383,060 | +6,936 | 0.03% | 5,798,839 |
| 2017-08-22 | 2017-08-18 | 15.318 | 376,124 | -5,548 | 0.03% | 5,761,625 |
| 2017-08-21 | 2017-08-17 | 14.958 | 381,672 | +81,845 | 0.03% | 5,709,044 |
| 2017-08-17 | 2017-08-15 | 14.598 | 299,827 | +33,294 | 0.02% | 4,376,740 |
| 2017-08-16 | 2017-08-14 | 12.795 | 266,533 | -5,549 | 0.02% | 3,410,392 |
| 2017-08-15 | 2017-08-11 | 12.255 | 272,082 | +2,497 | 0.02% | 3,334,293 |
| 2017-08-14 | 2017-08-10 | 12.615 | 269,585 | -278 | 0.02% | 3,400,860 |
| 2017-08-11 | 2017-08-09 | 12.976 | 269,863 | -5,271 | 0.02% | 3,501,635 |
| 2017-08-10 | 2017-08-08 | 13.156 | 275,134 | +43,341 | 0.02% | 3,619,613 |
| 2017-08-08 | 2017-08-04 | 12.976 | 231,793 | -4,994 | 0.02% | 3,007,653 |
| 2017-08-07 | 2017-08-03 | 12.976 | 236,787 | -3,884 | 0.02% | 3,072,454 |
| 2017-08-04 | 2017-08-02 | 12.795 | 240,671 | +20,530 | 0.02% | 3,079,478 |
| 2017-08-03 | 2017-08-01 | 12.795 | 220,141 | +555 | 0.02% | 2,816,789 |
| 2017-07-28 | 2017-07-26 | 12.976 | 219,586 | -58,600 | 0.02% | 2,849,260 |
| 2017-07-27 | 2017-07-25 | 12.976 | 278,186 | +58,263 | 0.02% | 3,609,631 |
| 2017-07-26 | 2017-07-24 | 12.075 | 219,923 | +337 | 0.02% | 2,655,464 |
| 2017-07-17 | 2017-07-13 | 14.057 | 219,586 | -1,402,144 | 0.02% | 3,086,699 |
| 2017-07-14 | 2017-07-12 | 14.237 | 1,621,730 | -34,403 | 0.13% | 23,088,761 |
| 2017-07-13 | 2017-07-11 | 14.417 | 1,656,133 | -14,304 | 0.13% | 23,877,023 |
| 2017-07-12 | 2017-07-10 | 14.598 | 1,670,437 | -4,716 | 0.13% | 24,384,289 |
| 2017-07-11 | 2017-07-07 | 14.958 | 1,675,153 | -26,912 | 0.13% | 25,056,912 |
| 2017-07-10 | 2017-07-06 | 14.237 | 1,702,065 | +39,397 | 0.13% | 24,232,500 |
| 2017-07-07 | 2017-07-05 | 14.237 | 1,662,668 | +21,363 | 0.13% | 23,671,600 |
| 2017-07-06 | 2017-07-04 | 14.057 | 1,641,305 | -1,110 | 0.13% | 23,071,662 |
| 2017-07-05 | 2017-07-03 | 14.778 | 1,642,415 | +1,110 | 0.13% | 24,271,227 |
| 2017-07-04 | 2017-06-30 | 14.778 | 1,641,305 | -25,525 | 0.13% | 24,254,824 |
| 2017-07-03 | 2017-06-29 | 14.958 | 1,666,830 | -1,387 | 0.13% | 24,932,417 |
| 2017-06-27 | 2017-06-23 | 15.499 | 1,668,217 | +5,234 | 0.13% | 25,855,086 |
| 2017-06-23 | 2017-06-21 | 15.499 | 1,662,983 | +6,104 | 0.13% | 25,773,966 |
| 2017-06-22 | 2017-06-20 | 15.499 | 1,656,879 | -15,985 | 0.13% | 25,679,362 |
| 2017-06-21 | 2017-06-19 | 15.318 | 1,672,864 | -7,214 | 0.13% | 25,625,630 |
| 2017-06-20 | 2017-06-16 | 15.318 | 1,680,078 | -59,928 | 0.13% | 25,736,137 |
| 2017-06-16 | 2017-06-14 | 17.301 | 1,740,006 | +1,804 | 0.14% | 30,103,498 |
| 2017-06-15 | 2017-06-13 | 17.121 | 1,738,202 | +34,125 | 0.14% | 29,759,034 |
| 2017-06-14 | 2017-06-12 | 16.940 | 1,704,077 | +7,769 | 0.13% | 28,867,691 |
| 2017-06-13 | 2017-06-09 | 17.661 | 1,696,308 | -131,396 | 0.13% | 29,958,894 |
| 2017-06-12 | 2017-06-08 | 17.841 | 1,827,704 | +9,156 | 0.14% | 32,608,892 |
| 2017-06-09 | 2017-06-07 | 18.382 | 1,818,548 | +305,465 | 0.14% | 33,428,734 |
| 2017-06-08 | 2017-06-06 | 17.301 | 1,513,083 | +9,156 | 0.12% | 26,177,548 |
| 2017-06-07 | 2017-06-05 | 16.760 | 1,503,927 | +9,988 | 0.12% | 25,206,044 |
| 2017-06-06 | 2017-06-02 | 17.661 | 1,493,939 | -175,582 | 0.12% | 26,384,807 |
| 2017-06-05 | 2017-06-01 | 18.743 | 1,669,521 | -71,176 | 0.13% | 31,291,055 |
| 2017-06-02 | 2017-05-31 | 18.743 | 1,740,697 | -1,237,399 | 0.14% | 32,625,074 |
| 2017-06-01 | 2017-05-29 | 17.121 | 2,978,096 | +57,431 | 0.23% | 50,986,744 |
| 2017-05-31 | 2017-05-26 | 16.039 | 2,920,665 | +68,529 | 0.23% | 46,845,377 |
| 2017-05-29 | 2017-05-25 | 15.138 | 2,852,136 | +77,258 | 0.55% | 43,176,208 |
| 2017-05-26 | 2017-05-24 | 15.499 | 2,774,878 | +75,742 | 0.53% | 43,006,820 |
| 2017-05-25 | 2017-05-23 | 14.778 | 2,699,136 | +53,393 | 0.52% | 39,887,205 |
| 2017-05-24 | 2017-05-22 | 15.138 | 2,645,743 | +48,830 | 0.51% | 40,051,790 |
| 2017-05-23 | 2017-05-19 | 14.958 | 2,596,913 | +51,327 | 0.50% | 38,844,584 |
| 2017-05-22 | 2017-05-18 | 14.958 | 2,545,586 | +55,212 | 0.49% | 38,076,836 |
| 2017-05-19 | 2017-05-17 | 14.778 | 2,490,374 | +142,051 | 0.48% | 36,802,169 |
| 2017-05-18 | 2017-05-16 | 13.877 | 2,348,323 | +620,919 | 0.45% | 32,586,937 |
| 2017-05-17 | 2017-05-15 | 12.615 | 1,727,404 | +7,491 | 0.33% | 21,791,491 |
| 2017-05-16 | 2017-05-12 | 12.795 | 1,719,913 | -48,275 | 0.33% | 22,006,948 |
| 2017-05-15 | 2017-05-11 | 13.156 | 1,768,188 | +13,595 | 0.34% | 23,261,959 |
| 2017-05-12 | 2017-05-10 | 13.336 | 1,754,593 | +129,011 | 0.34% | 23,399,312 |
| 2017-05-11 | 2017-05-09 | 12.976 | 1,625,582 | +1,186,359 | 0.31% | 21,092,903 |
| 2017-05-10 | 2017-05-08 | 13.156 | 439,223 | -16,369 | 0.08% | 5,778,338 |
| 2017-05-09 | 2017-05-05 | 13.336 | 455,592 | +142,051 | 0.09% | 6,075,791 |
| 2017-05-08 | 2017-05-04 | 14.057 | 313,541 | +104,737 | 0.06% | 4,407,415 |
| 2017-05-04 | 2017-04-28 | 12.490 | 208,804 | -32,225 | 0.04% | 2,607,913 |
| 2017-04-26 | 2017-04-24 | 11.865 | 241,029 | -3,203 | 0.04% | 2,859,876 |
| 2017-04-21 | 2017-04-19 | 12.178 | 244,232 | -17,294 | 0.04% | 2,974,141 |
| 2017-04-20 | 2017-04-18 | 12.646 | 261,526 | -7,366 | 0.04% | 3,307,229 |
| 2017-04-13 | 2017-04-11 | 11.241 | 268,892 | +24,660 | 0.05% | 3,022,559 |
| 2017-04-12 | 2017-04-10 | 11.709 | 244,232 | -320 | 0.04% | 2,859,751 |
| 2017-04-11 | 2017-04-07 | 10.772 | 244,552 | +3,523 | 0.04% | 2,634,418 |
| 2017-03-29 | 2017-03-27 | 10.304 | 241,029 | -1,783 | 0.04% | 2,483,577 |
| 2017-03-28 | 2017-03-24 | 9.992 | 242,812 | +320 | 0.04% | 2,426,132 |
| 2017-03-27 | 2017-03-23 | 9.836 | 242,492 | -2,060 | 0.04% | 2,385,077 |
| 2017-03-24 | 2017-03-22 | 9.992 | 244,552 | +3,523 | 0.04% | 2,443,518 |
| 2017-03-08 | 2017-03-06 | 11.865 | 241,029 | -37,151 | 0.04% | 2,859,876 |
| 2017-03-07 | 2017-03-03 | 9.523 | 278,180 | -28,503 | 0.05% | 2,649,233 |
| 2017-03-06 | 2017-03-02 | 8.899 | 306,683 | +65,654 | 0.05% | 2,729,160 |
| 2017-03-03 | 2017-03-01 | 8.274 | 241,029 | -38,624 | 0.04% | 1,994,387 |
| 2017-03-02 | 2017-02-28 | 7.962 | 279,653 | -37,150 | 0.05% | 2,226,661 |
| 2017-02-28 | 2017-02-24 | 8.274 | 316,803 | +43,555 | 0.06% | 2,621,377 |
| 2017-02-27 | 2017-02-23 | 8.431 | 273,248 | +32,027 | 0.05% | 2,303,643 |
| 2017-02-24 | 2017-02-22 | 8.118 | 241,221 | -769 | 0.04% | 1,958,316 |
| 2017-02-23 | 2017-02-21 | 7.525 | 241,990 | +229,500 | 0.04% | 1,820,995 |
| 2017-02-20 | 2017-02-16 | 7.182 | 12,490 | -98,321 | 0.00% | 89,698 |
| 2017-02-17 | 2017-02-15 | 7.057 | 110,811 | +101,523 | 0.02% | 781,962 |
| 2017-02-16 | 2017-02-14 | 6.588 | 9,288 | -28,823 | 0.00% | 61,193 |
| 2017-02-15 | 2017-02-13 | 6.089 | 38,111 | -19,856 | 0.01% | 232,049 |
| 2017-02-14 | 2017-02-10 | 6.058 | 57,967 | +57,967 | 0.01% | 351,137 |
| 2017-02-01 | 2017-01-25 | 5.964 | 0 | -1,281 | ||
| 2017-01-26 | 2017-01-24 | 6.026 | 1,281 | -21,778 | 0.00% | 7,720 |
| 2017-01-25 | 2017-01-23 | 5.933 | 23,059 | -33,948 | 0.00% | 136,801 |
| 2017-01-24 | 2017-01-20 | 5.933 | 57,007 | -24,980 | 0.01% | 338,202 |
| 2017-01-23 | 2017-01-19 | 5.901 | 81,987 | +81,026 | 0.02% | 483,839 |
| 2017-01-20 | 2017-01-18 | 6.026 | 961 | -30,745 | 0.00% | 5,791 |
| 2017-01-19 | 2017-01-17 | 6.245 | 31,706 | -1,601 | 0.01% | 198,000 |
| 2017-01-18 | 2017-01-16 | 6.245 | 33,307 | +33,307 | 0.01% | 207,998 |
| 2017-01-16 | 2017-01-12 | 6.182 | 0 | -5,765 | ||
| 2017-01-13 | 2017-01-11 | 6.245 | 5,765 | -62,451 | 0.00% | 36,002 |
| 2017-01-12 | 2017-01-10 | 6.370 | 68,216 | +25,301 | 0.01% | 434,521 |
| 2017-01-11 | 2017-01-09 | 6.401 | 42,915 | -31,066 | 0.01% | 274,699 |
| 2017-01-10 | 2017-01-06 | 6.495 | 73,981 | +42,916 | 0.01% | 480,483 |
| 2017-01-09 | 2017-01-05 | 6.588 | 31,065 | -18,576 | 0.01% | 204,667 |
| 2017-01-06 | 2017-01-04 | 6.776 | 49,641 | -10,889 | 0.01% | 336,352 |
| 2017-01-05 | 2017-01-03 | 6.526 | 60,530 | -10,248 | 0.01% | 395,013 |
| 2017-01-04 | 2016-12-30 | 6.401 | 70,778 | -48,680 | 0.01% | 453,050 |
| 2017-01-03 | 2016-12-29 | 6.432 | 119,458 | -53,804 | 0.02% | 768,381 |
| 2016-12-30 | 2016-12-28 | 6.463 | 173,262 | -83,588 | 0.03% | 1,119,871 |
| 2016-12-29 | 2016-12-23 | 6.463 | 256,850 | -60,530 | 0.05% | 1,660,138 |
| 2016-12-28 | 2016-12-22 | 6.463 | 317,380 | -59,248 | 0.06% | 2,051,371 |
| 2016-12-23 | 2016-12-21 | 6.463 | 376,628 | -44,517 | 0.07% | 2,434,318 |
| 2016-12-22 | 2016-12-20 | 6.463 | 421,145 | -73,340 | 0.08% | 2,722,052 |
| 2016-12-02 | 2016-11-30 | 5.527 | 494,485 | +481,995 | 0.10% | 2,732,881 |
| 2016-12-01 | 2016-11-29 | 5.589 | 12,490 | +2,242 | 0.00% | 69,809 |
| 2016-11-30 | 2016-11-28 | 5.745 | 10,248 | -20,817 | 0.00% | 58,878 |
| 2016-11-29 | 2016-11-25 | 5.964 | 31,065 | -9,288 | 0.01% | 185,267 |
| 2016-11-28 | 2016-11-24 | 5.964 | 40,353 | +2,562 | 0.01% | 240,660 |
| 2016-11-25 | 2016-11-23 | 6.058 | 37,791 | +10,248 | 0.01% | 228,920 |
| 2016-11-24 | 2016-11-22 | 6.182 | 27,543 | +18,255 | 0.01% | 170,283 |
| 2016-11-23 | 2016-11-21 | 5.808 | 9,288 | +9,288 | 0.00% | 53,942 |
| 2016-11-14 | 2016-11-10 | 4.871 | 0 | -30,745 | ||
| 2016-11-11 | 2016-11-09 | 4.746 | 30,745 | -405,935 | 0.01% | 145,919 |
| 2016-11-10 | 2016-11-08 | 4.965 | 436,680 | -208,170 | 0.09% | 2,167,978 |
| 2016-11-09 | 2016-11-07 | 5.027 | 644,850 | -7,687 | 0.13% | 3,241,746 |
| 2016-11-08 | 2016-11-04 | 4.965 | 652,537 | +16,014 | 0.13% | 3,239,639 |
| 2016-11-07 | 2016-11-03 | 4.871 | 636,523 | -110,491 | 0.13% | 3,100,509 |
| 2016-11-04 | 2016-11-02 | 5.058 | 747,014 | -136,432 | 0.15% | 3,778,663 |
| 2016-11-03 | 2016-11-01 | 5.214 | 883,446 | -12,490 | 0.18% | 4,606,710 |
| 2016-11-02 | 2016-10-31 | 5.339 | 895,936 | -59,248 | 0.18% | 4,783,739 |
| 2016-11-01 | 2016-10-28 | 5.433 | 955,184 | -3,523 | 0.19% | 5,189,561 |
| 2016-10-31 | 2016-10-27 | 5.433 | 958,707 | +8,647 | 0.19% | 5,208,702 |
| 2016-10-28 | 2016-10-26 | 5.620 | 950,060 | +2,084 | 0.19% | 5,339,713 |
| 2016-10-25 | 2016-10-20 | 5.933 | 947,976 | -1,601 | 0.19% | 5,624,000 |
| 2016-10-24 | 2016-10-19 | 6.026 | 949,577 | -4,804 | 0.19% | 5,722,448 |
| 2016-10-20 | 2016-10-18 | 5.964 | 954,381 | -19,536 | 0.19% | 5,691,798 |
| 2016-10-19 | 2016-10-17 | 5.933 | 973,917 | -34,909 | 0.19% | 5,777,898 |
| 2016-10-17 | 2016-10-13 | 5.652 | 1,008,826 | -968 | 0.20% | 5,701,501 |
| 2016-10-14 | 2016-10-12 | 5.620 | 1,009,794 | -3,203 | 0.20% | 5,675,441 |
| 2016-10-13 | 2016-10-11 | 5.933 | 1,012,997 | +3 | 0.20% | 6,009,746 |
| 2016-10-12 | 2016-10-07 | 6.058 | 1,012,994 | -7,686 | 0.20% | 6,136,249 |
| 2016-10-11 | 2016-10-06 | 6.151 | 1,020,680 | -36,190 | 0.20% | 6,278,417 |
| 2016-10-07 | 2016-10-05 | 6.151 | 1,056,870 | -61,968 | 0.21% | 6,501,030 |
| 2016-10-06 | 2016-10-04 | 6.307 | 1,118,838 | -18,092 | 0.22% | 7,056,883 |
| 2016-10-05 | 2016-10-03 | 6.432 | 1,136,930 | +128,104 | 0.23% | 7,312,996 |
| 2016-09-30 | 2016-09-28 | 6.401 | 1,008,826 | -640 | 0.20% | 6,457,501 |
| 2016-09-28 | 2016-09-26 | 6.713 | 1,009,466 | +640 | 0.20% | 6,776,798 |
| 2016-09-15 | 2016-09-13 | 6.370 | 1,008,826 | +1 | 0.20% | 6,426,001 |
| 2016-09-13 | 2016-09-09 | 6.526 | 1,008,825 | -1 | 0.20% | 6,583,495 |
| 2016-09-02 | 2016-08-31 | 6.838 | 1,008,826 | -75,581 | 0.20% | 6,898,501 |
| 2016-08-31 | 2016-08-29 | 6.994 | 1,084,407 | +75,581 | 0.22% | 7,584,635 |
| 2016-08-30 | 2016-08-26 | 6.932 | 1,008,826 | -474 | 0.20% | 6,993,001 |
| 2016-08-29 | 2016-08-25 | 6.901 | 1,009,300 | -1,921 | 0.20% | 6,964,772 |
| 2016-08-24 | 2016-08-22 | 7.150 | 1,011,221 | -4,493 | 0.20% | 7,230,626 |
| 2016-08-22 | 2016-08-18 | 6.994 | 1,015,714 | +6,888 | 0.20% | 7,104,178 |
| 2016-08-16 | 2016-08-12 | 6.838 | 1,008,826 | -1,763 | 0.20% | 6,898,501 |
| 2016-08-01 | 2016-07-28 | 8.587 | 1,010,589 | -10,569 | 0.20% | 8,677,640 |
| 2016-07-28 | 2016-07-26 | 8.274 | 1,021,158 | +2,882 | 0.21% | 8,449,542 |
| 2016-07-27 | 2016-07-25 | 7.806 | 1,018,276 | +4,804 | 0.20% | 7,948,769 |
| 2016-07-26 | 2016-07-22 | 7.338 | 1,013,472 | +2,883 | 0.20% | 7,436,592 |
| 2016-07-12 | 2016-07-08 | 6.994 | 1,010,589 | -79,425 | 0.22% | 7,068,332 |
| 2016-07-11 | 2016-07-07 | 7.057 | 1,090,014 | -116,896 | 0.24% | 7,691,922 |
| 2016-06-20 | 2016-06-16 | 7.775 | 1,206,910 | -19,856 | 0.27% | 9,383,581 |
| 2016-06-17 | 2016-06-15 | 7.775 | 1,226,766 | +9,287 | 0.27% | 9,537,959 |
| 2016-06-15 | 2016-06-13 | 7.119 | 1,217,479 | -640 | 0.27% | 8,667,437 |
| 2016-06-08 | 2016-06-06 | 7.431 | 1,218,119 | -84,549 | 0.27% | 9,052,344 |
| 2016-06-07 | 2016-06-03 | 7.369 | 1,302,668 | -32,667 | 0.29% | 9,599,312 |
| 2016-06-06 | 2016-06-02 | 7.463 | 1,335,335 | +320 | 0.29% | 9,965,119 |
| 2016-06-02 | 2016-05-31 | 7.431 | 1,335,015 | -290,478 | 0.29% | 9,921,046 |
| 2016-06-01 | 2016-05-30 | 7.307 | 1,625,493 | -961 | 0.36% | 11,876,687 |
| 2016-05-31 | 2016-05-27 | 6.776 | 1,626,454 | +2,242 | 0.36% | 11,020,362 |
| 2016-05-30 | 2016-05-26 | 6.776 | 1,624,212 | -25,941 | 0.36% | 11,005,171 |
| 2016-05-18 | 2016-05-16 | 6.713 | 1,650,153 | +129,066 | 0.36% | 11,077,890 |
| 2016-05-17 | 2016-05-13 | 6.463 | 1,521,087 | +186,072 | 0.34% | 9,831,477 |
| 2016-04-29 | 2016-04-27 | 6.495 | 1,335,015 | -640 | 0.33% | 8,670,494 |
| 2016-04-28 | 2016-04-26 | 5.901 | 1,335,655 | -60,530 | 0.33% | 7,882,255 |
| 2016-04-27 | 2016-04-25 | 7.463 | 1,396,185 | -3,523 | 0.34% | 10,419,220 |
| 2016-04-22 | 2016-04-20 | 7.150 | 1,399,708 | -8,006 | 0.35% | 10,008,461 |
| 2016-04-21 | 2016-04-19 | 7.244 | 1,407,714 | +33,947 | 0.35% | 10,197,572 |
| 2016-04-20 | 2016-04-18 | 7.463 | 1,373,767 | +30,425 | 0.34% | 10,251,923 |
| 2016-04-19 | 2016-04-15 | 7.119 | 1,343,342 | +7,046 | 0.33% | 9,563,477 |
| 2016-04-18 | 2016-04-14 | 6.963 | 1,336,296 | +1,281 | 0.33% | 9,304,690 |
| 2016-04-06 | 2016-04-01 | 5.964 | 1,335,015 | -4,804 | 0.33% | 7,961,848 |
| 2016-04-05 | 2016-03-31 | 6.120 | 1,339,819 | +2,882 | 0.33% | 8,199,674 |
| 2016-04-01 | 2016-03-30 | 5.683 | 1,336,937 | +1,922 | 0.33% | 7,597,605 |
| 2016-03-22 | 2016-03-18 | 4.871 | 1,335,015 | -13,131 | 0.33% | 6,502,870 |
| 2016-03-18 | 2016-03-16 | 4.871 | 1,348,146 | -3,202 | 0.33% | 6,566,832 |
| 2016-03-14 | 2016-03-10 | 4.996 | 1,351,348 | -1,922 | 0.33% | 6,751,209 |
| 2016-03-11 | 2016-03-09 | 4.965 | 1,353,270 | +1,922 | 0.33% | 6,718,556 |
| 2016-03-09 | 2016-03-07 | 4.528 | 1,351,348 | -641 | 0.33% | 6,118,283 |
| 2016-03-08 | 2016-03-04 | 4.434 | 1,351,989 | +8,967 | 0.33% | 5,994,540 |
| 2016-03-07 | 2016-03-03 | 4.465 | 1,343,022 | +8,007 | 0.33% | 5,996,717 |
| 2016-01-25 | 2016-01-21 | 4.468 | 1,335,015 | -64,449 | 0.33% | 5,964,804 |
| 2015-12-18 | 2015-12-16 | 4.140 | 1,399,464 | -10,072 | 0.35% | 5,794,224 |
| 2015-12-16 | 2015-12-14 | 3.664 | 1,409,536 | +9,401 | 0.35% | 5,164,164 |
| 2015-12-14 | 2015-12-10 | 3.902 | 1,400,135 | +671 | 0.35% | 5,463,362 |
| 2015-12-11 | 2015-12-09 | 4.170 | 1,399,464 | -8,729 | 0.35% | 5,835,909 |
| 2015-12-10 | 2015-12-08 | 4.498 | 1,408,193 | +8,729 | 0.35% | 6,333,706 |
| 2015-12-03 | 2015-12-01 | 4.885 | 1,399,464 | -90,586 | 0.35% | 6,836,351 |
| 2015-11-18 | 2015-11-16 | 5.600 | 1,490,050 | -335 | 0.37% | 8,344,061 |
| 2015-11-17 | 2015-11-13 | 5.749 | 1,490,385 | +335 | 0.37% | 8,567,903 |
| 2015-10-30 | 2015-10-28 | 5.957 | 1,490,050 | -15,443 | 0.47% | 8,876,661 |
| 2015-10-29 | 2015-10-27 | 5.987 | 1,505,493 | -79,902 | 0.47% | 9,013,502 |
| 2015-10-23 | 2015-10-20 | 6.881 | 1,585,395 | +9,400 | 0.50% | 10,908,580 |
| 2015-10-22 | 2015-10-19 | 6.881 | 1,575,995 | +9,736 | 0.50% | 10,843,902 |
| 2015-10-20 | 2015-10-16 | 7.298 | 1,566,259 | +19,136 | 0.49% | 11,430,058 |
| 2015-10-19 | 2015-10-15 | 7.387 | 1,547,123 | +9,401 | 0.49% | 11,428,660 |
| 2015-10-16 | 2015-10-14 | 7.417 | 1,537,722 | -3,022 | 0.48% | 11,405,017 |
| 2015-10-15 | 2015-10-13 | 7.268 | 1,540,744 | +12,422 | 0.48% | 11,197,964 |
| 2015-10-14 | 2015-10-12 | 7.327 | 1,528,322 | +9,736 | 0.48% | 11,198,729 |
| 2015-10-13 | 2015-10-09 | 7.119 | 1,518,586 | +9,400 | 0.48% | 10,810,756 |
| 2015-10-12 | 2015-10-08 | 7.298 | 1,509,186 | +4,029 | 0.47% | 11,013,558 |
| 2015-10-09 | 2015-10-07 | 7.327 | 1,505,157 | +5,707 | 0.47% | 11,028,989 |
| 2015-10-08 | 2015-10-06 | 7.298 | 1,499,450 | +9,400 | 0.47% | 10,942,507 |
| 2015-09-10 | 2015-09-08 | 6.285 | 1,490,050 | -28,090 | 0.47% | 9,364,877 |
| 2015-08-21 | 2015-08-19 | 5.928 | 1,518,140 | -247,428 | 0.48% | 8,998,781 |
| 2015-08-20 | 2015-08-18 | 6.315 | 1,765,568 | -335,723 | 0.56% | 11,149,081 |
| 2015-07-16 | 2015-07-14 | 8.638 | 2,101,291 | +74,195 | 0.66% | 18,151,101 |
| 2015-07-13 | 2015-07-09 | 6.196 | 2,027,096 | -3,357 | 0.64% | 12,559,039 |
| 2015-07-10 | 2015-07-08 | 4.111 | 2,030,453 | +3,357 | 0.64% | 8,346,239 |
| 2015-07-08 | 2015-07-06 | 5.689 | 2,027,096 | -21,486 | 0.64% | 11,532,580 |
| 2015-07-07 | 2015-07-03 | 7.327 | 2,048,582 | +21,486 | 0.64% | 15,010,917 |
| 2015-06-10 | 2015-06-08 | 13.106 | 2,027,096 | +839,308 | 0.76% | 26,567,199 |
| 2015-06-03 | 2015-06-01 | 14.595 | 1,187,788 | +134,289 | 0.45% | 17,336,195 |
| 2015-06-01 | 2015-05-28 | 13.106 | 1,053,499 | +46,330 | 0.40% | 13,807,199 |
| 2015-05-27 | 2015-05-22 | 13.255 | 1,007,169 | +1,007,169 | 0.38% | 13,349,996 |
| 2015-05-06 | 2015-05-04 | 9.085 | 0 | -302 | ||
| 2015-05-05 | 2015-04-30 | 8.340 | 302 | -28,201 | 0.00% | 2,519 |
| 2015-05-04 | 2015-04-29 | 9.532 | 28,503 | -5,036 | 0.01% | 271,681 |
| 2015-04-29 | 2015-04-27 | 9.978 | 33,539 | -21,822 | 0.02% | 334,668 |
| 2015-04-28 | 2015-04-24 | 9.830 | 55,361 | +21,822 | 0.03% | 544,173 |
| 2015-04-27 | 2015-04-23 | 8.787 | 33,539 | -36,594 | 0.02% | 294,707 |
| 2015-04-23 | 2015-04-21 | 7.417 | 70,133 | +36,594 | 0.03% | 520,164 |
| 2015-04-16 | 2015-04-14 | 6.940 | 33,539 | -10,407 | 0.02% | 232,769 |
| 2015-04-15 | 2015-04-13 | 5.510 | 43,946 | +10,407 | 0.02% | 242,164 |
| 2015-03-25 | 2015-03-23 | 3.723 | 33,539 | -3,693 | 0.02% | 124,876 |
| 2015-03-24 | 2015-03-20 | 3.634 | 37,232 | -8,393 | 0.02% | 135,299 |
| 2015-03-20 | 2015-03-18 | 3.723 | 45,625 | +12,086 | 0.02% | 169,876 |
| 2015-02-27 | 2015-02-25 | 3.604 | 33,539 | -1,343 | 0.02% | 120,880 |
| 2015-02-26 | 2015-02-24 | 3.753 | 34,882 | +1,343 | 0.02% | 130,915 |
| 2015-02-16 | 2015-02-12 | 3.217 | 33,539 | +11,180 | 0.02% | 107,893 |
| 2015-02-02 | 2015-01-29 | 3.574 | 22,359 | -23,165 | 0.02% | 79,919 |
| 2015-01-30 | 2015-01-28 | 4.170 | 45,524 | +23,165 | 0.03% | 189,840 |
| 2015-01-16 | 2015-01-14 | 3.068 | 22,359 | -219 | 0.02% | 68,591 |
| 2015-01-12 | 2015-01-08 | 2.829 | 22,578 | -1,907 | 0.02% | 63,869 |
| 2014-12-30 | 2014-12-24 | 2.802 | 24,485 | -368 | 0.02% | 68,598 |
| 2014-12-19 | 2014-12-17 | 3.074 | 24,853 | -4,044 | 0.02% | 76,389 |
| 2014-12-18 | 2014-12-16 | 3.128 | 28,897 | +4,412 | 0.02% | 90,390 |
| 2014-11-19 | 2014-11-17 | 5.141 | 24,485 | -8,088 | 0.02% | 125,873 |
| 2014-11-17 | 2014-11-13 | 5.086 | 32,573 | +1,103 | 0.02% | 165,680 |
| 2014-11-12 | 2014-11-10 | 5.467 | 31,470 | +6,985 | 0.02% | 172,054 |
| 2014-11-10 | 2014-11-06 | 4.950 | 24,485 | -11,030 | 0.02% | 121,211 |
| 2014-11-07 | 2014-11-05 | 4.787 | 35,515 | -16,911 | 0.02% | 170,018 |
| 2014-11-04 | 2014-10-31 | 3.917 | 52,426 | -4,044 | 0.03% | 205,343 |
| 2014-11-03 | 2014-10-30 | 4.053 | 56,470 | -34,927 | 0.04% | 228,863 |
| 2014-10-31 | 2014-10-29 | 3.400 | 91,397 | +8,456 | 0.06% | 310,751 |
| 2014-10-30 | 2014-10-28 | 3.482 | 82,941 | +2,206 | 0.05% | 288,769 |
| 2014-10-29 | 2014-10-27 | 3.590 | 80,735 | -22,794 | 0.05% | 289,872 |
| 2014-10-27 | 2014-10-23 | 3.754 | 103,529 | -31,985 | 0.07% | 388,608 |
| 2014-10-24 | 2014-10-22 | 3.944 | 135,514 | -735 | 0.09% | 534,470 |
| 2014-10-22 | 2014-10-20 | 3.862 | 136,249 | -27,206 | 0.09% | 526,251 |
| 2014-10-20 | 2014-10-16 | 6.610 | 163,455 | -6,618 | 0.10% | 1,080,377 |
| 2014-10-17 | 2014-10-15 | 7.344 | 170,073 | -1,103 | 0.11% | 1,249,022 |
| 2014-10-15 | 2014-10-13 | 7.616 | 171,176 | -4,044 | 0.11% | 1,303,683 |
| 2014-10-14 | 2014-10-10 | 8.160 | 175,220 | -1,103 | 0.11% | 1,429,802 |
| 2014-10-13 | 2014-10-09 | 8.432 | 176,323 | +4,780 | 0.11% | 1,486,763 |
| 2014-10-10 | 2014-10-08 | 8.432 | 171,543 | -368 | 0.11% | 1,446,458 |
| 2014-10-09 | 2014-10-07 | 8.296 | 171,911 | +9,191 | 0.11% | 1,426,181 |
| 2014-10-07 | 2014-10-03 | 6.746 | 162,720 | -3,309 | 0.10% | 1,097,649 |
| 2014-10-06 | 2014-09-30 | 6.800 | 166,029 | +1,103 | 0.11% | 1,129,003 |
| 2014-10-03 | 2014-09-29 | 7.344 | 164,926 | -2,206 | 0.10% | 1,211,222 |
| 2014-09-30 | 2014-09-26 | 7.480 | 167,132 | -3,676 | 0.11% | 1,250,153 |
| 2014-09-29 | 2014-09-25 | 7.616 | 170,808 | -1,103 | 0.11% | 1,300,880 |
| 2014-09-24 | 2014-09-22 | 7.888 | 171,911 | -3,676 | 0.11% | 1,356,041 |
| 2014-09-23 | 2014-09-19 | 8.024 | 175,587 | -15,074 | 0.11% | 1,408,917 |
| 2014-09-22 | 2014-09-18 | 8.024 | 190,661 | -4,779 | 0.12% | 1,529,871 |
| 2014-09-19 | 2014-09-17 | 8.160 | 195,440 | -17,004 | 0.12% | 1,594,798 |
| 2014-09-18 | 2014-09-16 | 7.344 | 212,444 | -11,397 | 0.14% | 1,560,196 |
| 2014-09-17 | 2014-09-15 | 7.752 | 223,841 | +3,309 | 0.14% | 1,735,224 |
| 2014-09-15 | 2014-09-11 | 8.432 | 220,532 | -82,720 | 0.14% | 1,859,535 |
| 2014-09-12 | 2014-09-10 | 8.432 | 303,252 | -13,603 | 0.19% | 2,557,033 |
| 2014-09-10 | 2014-09-05 | 8.840 | 316,855 | -1,471 | 0.20% | 2,801,012 |
| 2014-09-08 | 2014-09-04 | 8.976 | 318,326 | +49,842 | 0.20% | 2,857,308 |
| 2014-09-05 | 2014-09-03 | 9.112 | 268,484 | +5,147 | 0.21% | 2,446,438 |
| 2014-09-03 | 2014-09-01 | 9.248 | 263,337 | +735 | 0.21% | 2,435,352 |
| 2014-09-02 | 2014-08-29 | 8.568 | 262,602 | -3,308 | 0.21% | 2,249,985 |
| 2014-09-01 | 2014-08-28 | 8.840 | 265,910 | -2,574 | 0.21% | 2,350,656 |
| 2014-08-29 | 2014-08-27 | 8.568 | 268,484 | -368 | 0.21% | 2,300,382 |
| 2014-08-26 | 2014-08-22 | 8.568 | 268,852 | -4,044 | 0.21% | 2,303,535 |
| 2014-08-25 | 2014-08-21 | 8.704 | 272,896 | -5,882 | 0.22% | 2,375,298 |
| 2014-08-22 | 2014-08-20 | 8.976 | 278,778 | +1,838 | 0.22% | 2,502,323 |
| 2014-08-20 | 2014-08-18 | 8.840 | 276,940 | -13,603 | 0.22% | 2,448,161 |
| 2014-08-19 | 2014-08-15 | 8.269 | 290,543 | +10,294 | 0.23% | 2,402,454 |
| 2014-08-18 | 2014-08-14 | 7.616 | 280,249 | -72,360 | 0.22% | 2,134,387 |
| 2014-08-15 | 2014-08-13 | 7.725 | 352,609 | +460 | 0.22% | 2,723,847 |
| 2014-08-14 | 2014-08-12 | 7.834 | 352,149 | -8,732 | 0.22% | 2,758,608 |
| 2014-08-12 | 2014-08-08 | 7.725 | 360,881 | -3,217 | 0.23% | 2,787,747 |
| 2014-08-11 | 2014-08-07 | 7.616 | 364,098 | -22,977 | 0.23% | 2,772,984 |
| 2014-08-08 | 2014-08-06 | 7.725 | 387,075 | -38,144 | 0.25% | 2,990,091 |
| 2014-08-07 | 2014-08-05 | 7.507 | 425,219 | -22,977 | 0.27% | 3,192,219 |
| 2014-08-06 | 2014-08-04 | 8.813 | 448,196 | +5,055 | 0.28% | 3,949,881 |
| 2014-08-04 | 2014-07-31 | 8.486 | 443,141 | -7,353 | 0.28% | 3,760,690 |
| 2014-08-01 | 2014-07-30 | 8.595 | 450,494 | +6,434 | 0.29% | 3,872,105 |
| 2014-07-31 | 2014-07-29 | 8.486 | 444,060 | -2,758 | 0.28% | 3,768,489 |
| 2014-07-25 | 2014-07-23 | 8.922 | 446,818 | +103,401 | 0.28% | 3,986,351 |
| 2014-07-24 | 2014-07-22 | 8.813 | 343,417 | +29,411 | 0.22% | 3,026,480 |
| 2014-07-21 | 2014-07-17 | 8.378 | 314,006 | -1,360 | 0.20% | 2,630,629 |
| 2014-07-17 | 2014-07-15 | 8.922 | 315,366 | -13,327 | 0.20% | 2,813,583 |
| 2014-07-16 | 2014-07-14 | 8.922 | 328,693 | +26,654 | 0.21% | 2,932,482 |
| 2014-07-14 | 2014-07-10 | 8.486 | 302,039 | +17,923 | 0.19% | 2,563,236 |
| 2014-07-11 | 2014-07-09 | 8.922 | 284,116 | +17,463 | 0.18% | 2,534,782 |
| 2014-07-09 | 2014-07-07 | 8.813 | 266,653 | +25,735 | 0.17% | 2,349,971 |
| 2014-07-07 | 2014-07-03 | 7.398 | 240,918 | +11,029 | 0.15% | 1,782,416 |
| 2014-07-04 | 2014-07-02 | 7.398 | 229,889 | +31,710 | 0.15% | 1,700,819 |
| 2014-06-27 | 2014-06-25 | 5.984 | 198,179 | +5,055 | 0.13% | 1,185,909 |
| 2014-06-23 | 2014-06-19 | 6.310 | 193,124 | +6,434 | 0.12% | 1,218,696 |
| 2014-06-20 | 2014-06-18 | 6.419 | 186,690 | +10,570 | 0.12% | 1,198,406 |
| 2014-06-19 | 2014-06-17 | 6.093 | 176,120 | +21,139 | 0.11% | 1,073,069 |
| 2014-06-18 | 2014-06-16 | 6.310 | 154,981 | +41,360 | 0.10% | 977,997 |
| 2014-06-16 | 2014-06-12 | 6.310 | 113,621 | +66,636 | 0.07% | 716,997 |
| 2014-06-12 | 2014-06-10 | 5.375 | 46,985 | +21,140 | 0.03% | 252,532 |
| 2013-05-24 | 2013-05-22 | 2.285 | 25,845 | -85,368 | 0.02% | 59,051 |
| 2012-03-09 | 2012-03-07 | 2.676 | 111,213 | +91,544 | 0.08% | 297,661 |
| 2012-02-17 | 2012-02-15 | 4.896 | 19,669 | -177,021 | 0.09% | 96,300 |
| 2012-02-03 | 2012-02-01 | 4.925 | 196,690 | +143,684 | 0.87% | 968,786 |
| 2011-12-28 | 2011-12-22 | 3.472 | 53,006 | -221,240 | 0.09% | 184,039 |
| 2011-12-23 | 2011-12-21 | 3.876 | 274,246 | -477,850 | 0.45% | 1,062,912 |
| 2011-12-16 | 2011-12-14 | 7.267 | 752,096 | -8,719 | 1.23% | 5,465,522 |
| 2011-11-24 | 2011-11-22 | 8.478 | 760,815 | -1,486 | 1.24% | 6,450,364 |
| 2011-11-22 | 2011-11-18 | 8.882 | 762,301 | +397 | 1.25% | 6,770,723 |
| 2011-11-16 | 2011-11-14 | 8.640 | 761,904 | +990 | 1.24% | 6,582,637 |
| 2011-11-09 | 2011-11-07 | 9.447 | 760,914 | +99 | 1.24% | 7,188,484 |
| 2011-11-01 | 2011-10-28 | 8.963 | 760,815 | -99 | 1.24% | 6,818,956 |
| 2011-10-28 | 2011-10-26 | 8.882 | 760,914 | -1,585 | 1.49% | 6,758,404 |
| 2011-10-27 | 2011-10-25 | 9.043 | 762,499 | -198 | 1.49% | 6,895,618 |
| 2011-10-26 | 2011-10-24 | 9.124 | 762,697 | -694 | 1.50% | 6,958,992 |
| 2011-10-25 | 2011-10-21 | 8.720 | 763,391 | +595 | 1.50% | 6,657,124 |
| 2011-10-24 | 2011-10-20 | 8.801 | 762,796 | +991 | 1.50% | 6,713,528 |
| 2011-10-20 | 2011-10-18 | 8.720 | 761,805 | +891 | 1.49% | 6,643,294 |
| 2011-10-19 | 2011-10-17 | 9.366 | 760,914 | +99 | 1.49% | 7,127,044 |
| 2011-10-13 | 2011-10-11 | 8.397 | 760,815 | -297 | 1.49% | 6,388,932 |
| 2011-10-06 | 2011-10-03 | 8.075 | 761,112 | +198 | 1.49% | 6,145,602 |
| 2011-09-30 | 2011-09-27 | 8.478 | 760,914 | +99 | 1.49% | 6,451,204 |
| 2011-09-26 | 2011-09-22 | 9.286 | 760,815 | +3,666 | 1.49% | 7,064,685 |
| 2011-08-23 | 2011-08-19 | 9.528 | 757,149 | -297 | 1.48% | 7,214,051 |
| 2011-08-22 | 2011-08-18 | 10.174 | 757,446 | -99 | 1.49% | 7,706,161 |
| 2011-08-19 | 2011-08-17 | 10.416 | 757,545 | +198 | 1.49% | 7,890,672 |
| 2011-08-18 | 2011-08-16 | 10.416 | 757,347 | +198 | 1.48% | 7,888,610 |
| 2011-08-09 | 2011-08-05 | 10.981 | 757,149 | -3,368 | 1.48% | 8,314,500 |
| 2011-08-08 | 2011-08-04 | 12.273 | 760,517 | -2,279 | 1.49% | 9,334,013 |
| 2011-08-05 | 2011-08-03 | 12.354 | 762,796 | -5,053 | 1.50% | 9,423,575 |
| 2011-08-04 | 2011-08-02 | 12.677 | 767,849 | -297 | 1.51% | 9,734,000 |
| 2011-08-03 | 2011-08-01 | 11.870 | 768,146 | +4,161 | 1.51% | 9,117,525 |
| 2011-08-02 | 2011-07-29 | 10.901 | 763,985 | -99 | 1.50% | 8,327,880 |
| 2011-08-01 | 2011-07-28 | 10.820 | 764,084 | -99 | 1.50% | 8,267,263 |
| 2011-07-29 | 2011-07-27 | 10.739 | 764,183 | +1,090 | 1.50% | 8,206,631 |
| 2011-07-28 | 2011-07-26 | 10.820 | 763,093 | +1,981 | 1.50% | 8,256,541 |
| 2011-07-27 | 2011-07-25 | 10.658 | 761,112 | +99 | 1.49% | 8,112,195 |
| 2011-07-26 | 2011-07-22 | 10.901 | 761,013 | +3,864 | 1.49% | 8,295,484 |
| 2011-06-15 | 2011-06-13 | 9.689 | 757,149 | -1,189 | 1.48% | 7,336,323 |
| 2011-06-14 | 2011-06-10 | 10.416 | 758,338 | -792 | 1.49% | 7,898,932 |
| 2011-06-13 | 2011-06-09 | 10.820 | 759,130 | -1,784 | 1.49% | 8,213,662 |
| 2011-06-10 | 2011-06-08 | 11.708 | 760,914 | -1,089 | 1.49% | 8,908,805 |
| 2011-06-09 | 2011-06-07 | 11.789 | 762,003 | -694 | 1.49% | 8,983,083 |
| 2011-06-08 | 2011-06-03 | 11.950 | 762,697 | -1,387 | 1.50% | 9,114,432 |
| 2011-06-07 | 2011-06-02 | 11.950 | 764,084 | -793 | 1.50% | 9,131,007 |
| 2011-06-03 | 2011-06-01 | 12.031 | 764,877 | -1,090 | 1.50% | 9,202,244 |
| 2011-06-02 | 2011-05-31 | 11.870 | 765,967 | -1,188 | 1.50% | 9,091,662 |
| 2011-06-01 | 2011-05-30 | 12.193 | 767,155 | +9,808 | 1.50% | 9,353,539 |
| 2011-05-31 | 2011-05-27 | 11.224 | 757,347 | +198 | 1.48% | 8,500,130 |
| 2011-05-11 | 2011-05-06 | 11.062 | 757,149 | -5,548 | 1.48% | 8,375,636 |
| 2011-05-05 | 2011-05-03 | 13.565 | 762,697 | +1,288 | 1.50% | 10,346,112 |
| 2011-05-03 | 2011-04-28 | 14.130 | 761,409 | +4,260 | 1.49% | 10,759,000 |
| 2011-02-01 | 2011-01-28 | 24.224 | 757,149 | -4,161 | 1.96% | 18,340,809 |
| 2011-01-31 | 2011-01-27 | 24.627 | 761,310 | +4,161 | 1.97% | 18,748,963 |
| 2011-01-18 | 2011-01-14 | 25.435 | 757,149 | -6,142 | 1.96% | 19,257,849 |
| 2011-01-17 | 2011-01-13 | 25.838 | 763,291 | +7,331 | 1.98% | 19,722,229 |
| 2011-01-12 | 2011-01-10 | 25.435 | 755,960 | +6,143 | 1.96% | 19,227,607 |
| 2010-12-22 | 2010-12-20 | 35.932 | 749,817 | -3,369 | 1.94% | 26,942,083 |
| 2010-12-17 | 2010-12-15 | 36.335 | 753,186 | -1,981 | 1.95% | 27,367,216 |
| 2010-12-16 | 2010-12-14 | 39.565 | 755,167 | -297 | 1.96% | 29,878,236 |
| 2010-12-15 | 2010-12-13 | 35.528 | 755,464 | +2,278 | 1.96% | 26,839,988 |
| 2010-12-07 | 2010-12-03 | 24.627 | 753,186 | -4,161 | 1.95% | 18,548,891 |
| 2010-12-06 | 2010-12-02 | 25.435 | 757,347 | -11,988 | 1.96% | 19,262,885 |
| 2010-12-03 | 2010-12-01 | 25.838 | 769,335 | -18,230 | 2.00% | 19,878,396 |
| 2010-12-02 | 2010-11-30 | 25.435 | 787,565 | +18,230 | 2.04% | 20,031,471 |
| 2010-11-29 | 2010-11-25 | 26.646 | 769,335 | -3,666 | 2.00% | 20,499,596 |
| 2010-11-25 | 2010-11-23 | 25.838 | 773,001 | -2,477 | 2.01% | 19,973,120 |
| 2010-10-22 | 2010-10-20 | 22.205 | 775,478 | -37,154 | 2.02% | 17,219,401 |
| 2010-10-21 | 2010-10-19 | 22.609 | 812,632 | -172,097 | 2.11% | 18,372,482 |
| 2010-10-20 | 2010-10-18 | 22.205 | 984,729 | -267,509 | 2.56% | 21,865,796 |
| 2010-10-19 | 2010-10-15 | 23.416 | 1,252,238 | -128,800 | 3.26% | 29,322,483 |
| 2010-10-13 | 2010-10-11 | 24.627 | 1,381,038 | -4,954 | 3.59% | 34,011,152 |
| 2010-10-12 | 2010-10-08 | 26.242 | 1,385,992 | -7,629 | 3.61% | 36,371,395 |
| 2010-10-07 | 2010-10-05 | 25.031 | 1,393,621 | -396 | 4.35% | 34,883,676 |
| 2010-09-28 | 2010-09-24 | 29.876 | 1,394,017 | -1,883 | 4.35% | 41,647,186 |
| 2010-09-27 | 2010-09-22 | 27.453 | 1,395,900 | -10,502 | 4.36% | 38,322,082 |
| 2010-09-24 | 2010-09-21 | 27.050 | 1,406,402 | -66,976 | 4.39% | 38,042,597 |
| 2010-09-21 | 2010-09-17 | 27.453 | 1,473,378 | -6,639 | 4.60% | 40,449,110 |
| 2010-09-20 | 2010-09-16 | 27.453 | 1,480,017 | -6,241 | 4.62% | 40,631,372 |
| 2010-09-17 | 2010-09-15 | 28.664 | 1,486,258 | -1,685 | 4.64% | 42,602,828 |
| 2010-09-15 | 2010-09-13 | 29.068 | 1,487,943 | +5,152 | 4.65% | 43,251,848 |
| 2010-09-14 | 2010-09-10 | 29.876 | 1,482,791 | +793 | 4.63% | 44,299,369 |
| 2010-09-10 | 2010-09-08 | 29.876 | 1,481,998 | +198 | 4.63% | 44,275,677 |
| 2010-09-09 | 2010-09-07 | 31.087 | 1,481,800 | +198 | 4.63% | 46,064,482 |
| 2010-09-08 | 2010-09-06 | 32.702 | 1,481,602 | +4,062 | 4.63% | 48,450,967 |
| 2010-09-07 | 2010-09-03 | 29.876 | 1,477,540 | +4,162 | 4.61% | 44,142,491 |
| 2010-08-25 | 2010-08-23 | 30.279 | 1,473,378 | +297 | 4.60% | 44,612,989 |
| 2010-08-16 | 2010-08-12 | 33.913 | 1,473,081 | -7,431 | 4.60% | 49,956,475 |
| 2010-08-12 | 2010-08-10 | 35.528 | 1,480,512 | -4,954 | 4.62% | 52,599,362 |
| 2010-08-11 | 2010-08-09 | 35.528 | 1,485,466 | +12,385 | 4.64% | 52,775,367 |
| 2010-06-01 | 2010-05-28 | 60.559 | 1,473,081 | -297 | 4.60% | 89,207,992 |
| 2010-05-28 | 2010-05-26 | 60.559 | 1,473,378 | +297 | 4.60% | 89,225,978 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,473,081 | -3,171 | 4.63% | 103,481,270 |
| 2010-05-04 | 2010-04-30 | 70.248 | 1,476,252 | -4,953 | 4.64% | 103,704,027 |
| 2010-05-03 | 2010-04-29 | 67.826 | 1,481,205 | -496 | 4.65% | 100,463,968 |
| 2010-04-30 | 2010-04-28 | 68.633 | 1,481,701 | +3,666 | 4.65% | 101,694,010 |
| 2010-04-29 | 2010-04-27 | 70.248 | 1,478,035 | -16,546 | 4.64% | 103,829,280 |
| 2010-04-28 | 2010-04-26 | 74.285 | 1,494,581 | -26,354 | 4.69% | 111,025,607 |
| 2010-04-27 | 2010-04-23 | 75.093 | 1,520,935 | -26,949 | 4.78% | 114,211,405 |
| 2010-04-26 | 2010-04-22 | 76.708 | 1,547,884 | -18,429 | 4.86% | 118,734,762 |
| 2010-04-23 | 2010-04-21 | 77.515 | 1,566,313 | -18,924 | 4.92% | 121,413,130 |
| 2010-04-22 | 2010-04-20 | 77.515 | 1,585,237 | -26,156 | 4.98% | 122,880,029 |
| 2010-04-21 | 2010-04-19 | 78.323 | 1,611,393 | -34,875 | 5.06% | 126,208,637 |
| 2010-04-20 | 2010-04-16 | 81.552 | 1,646,268 | +6,143 | 5.17% | 134,257,261 |
| 2010-04-19 | 2010-04-15 | 79.130 | 1,640,125 | -22,590 | 5.18% | 129,783,325 |
| 2010-04-16 | 2010-04-14 | 78.323 | 1,662,715 | -11,295 | 5.25% | 130,228,315 |
| 2010-04-15 | 2010-04-13 | 77.515 | 1,674,010 | -24,670 | 5.29% | 129,761,289 |
| 2010-04-14 | 2010-04-12 | 79.938 | 1,698,680 | -23,184 | 5.37% | 135,788,390 |
| 2010-04-13 | 2010-04-09 | 83.167 | 1,721,864 | -26,058 | 5.44% | 143,202,942 |
| 2010-04-12 | 2010-04-08 | 78.323 | 1,747,922 | -18,329 | 5.52% | 136,901,956 |
| 2010-04-09 | 2010-04-07 | 77.515 | 1,766,251 | -49,538 | 5.58% | 136,911,373 |
| 2010-04-07 | 2010-03-31 | 82.360 | 1,815,789 | +28,336 | 5.74% | 149,548,280 |
| 2010-03-31 | 2010-03-29 | 82.360 | 1,787,453 | +2,972 | 5.65% | 147,214,529 |
| 2010-03-30 | 2010-03-26 | 77.515 | 1,784,481 | +1,981 | 5.64% | 138,324,476 |
| 2010-03-29 | 2010-03-25 | 79.130 | 1,782,500 | +100 | 5.63% | 141,049,479 |
| 2010-03-26 | 2010-03-24 | 80.745 | 1,782,400 | -8,026 | 5.63% | 143,919,965 |
| 2010-03-25 | 2010-03-23 | 82.360 | 1,790,426 | +4,855 | 5.66% | 147,459,385 |
| 2010-03-23 | 2010-03-19 | 83.167 | 1,785,571 | +58,951 | 5.64% | 148,501,288 |
| 2010-03-22 | 2010-03-18 | 80.745 | 1,726,620 | +12,979 | 5.46% | 139,416,006 |
| 2010-03-19 | 2010-03-17 | 88.012 | 1,713,641 | +4,360 | 5.41% | 150,821,138 |
| 2010-03-18 | 2010-03-16 | 88.012 | 1,709,281 | +15,158 | 5.40% | 150,437,405 |
| 2010-03-17 | 2010-03-15 | 89.627 | 1,694,123 | +2,378 | 6.42% | 151,839,159 |
| 2010-03-16 | 2010-03-12 | 88.012 | 1,691,745 | +6,341 | 6.41% | 148,894,025 |
| 2010-03-15 | 2010-03-11 | 88.012 | 1,685,404 | +695,226 | 6.39% | 148,335,940 |
| 2010-03-10 | 2010-03-08 | 92.049 | 990,178 | +58,653 | 3.75% | 91,145,241 |
| 2010-03-09 | 2010-03-05 | 92.049 | 931,525 | +31,210 | 3.53% | 85,746,270 |
| 2010-03-08 | 2010-03-04 | 92.857 | 900,315 | +88,971 | 3.41% | 83,600,370 |
| 2010-03-05 | 2010-03-03 | 86.397 | 811,344 | +83,819 | 3.08% | 70,097,847 |
| 2010-03-04 | 2010-03-02 | 86.397 | 727,525 | +23,482 | 2.76% | 62,856,120 |
| 2010-03-03 | 2010-03-01 | 85.590 | 704,043 | +67,273 | 2.67% | 60,258,861 |
| 2010-03-02 | 2010-02-26 | 82.360 | 636,770 | +13,772 | 2.41% | 52,444,342 |
| 2010-03-01 | 2010-02-25 | 72.671 | 622,998 | +3,270 | 2.36% | 45,273,600 |
| 2010-02-26 | 2010-02-24 | 74.285 | 619,728 | +11,096 | 2.35% | 46,036,767 |
| 2010-02-25 | 2010-02-23 | 71.056 | 608,632 | +6,936 | 2.31% | 43,246,735 |
| 2010-02-19 | 2010-02-17 | 75.900 | 601,696 | +1,189 | 2.28% | 45,668,931 |
| 2010-02-18 | 2010-02-12 | 76.708 | 600,507 | +21,103 | 2.28% | 46,063,565 |
| 2010-02-17 | 2010-02-11 | 71.863 | 579,404 | +8,124 | 2.20% | 41,637,761 |
| 2010-02-12 | 2010-02-10 | 74.285 | 571,280 | +5,945 | 2.17% | 42,437,786 |
| 2010-02-11 | 2010-02-09 | 66.211 | 565,335 | +8,917 | 2.20% | 37,431,359 |
| 2010-02-10 | 2010-02-08 | 68.633 | 556,418 | +10,205 | 2.16% | 38,188,796 |
| 2010-02-09 | 2010-02-05 | 70.248 | 546,213 | +5,548 | 2.13% | 38,370,473 |
| 2010-02-08 | 2010-02-04 | 71.056 | 540,665 | +11,196 | 2.10% | 38,417,297 |
| 2010-02-05 | 2010-02-03 | 73.478 | 529,469 | +45,476 | 2.06% | 38,904,318 |
| 2010-02-04 | 2010-02-02 | 71.056 | 483,993 | +41,415 | 1.97% | 34,390,431 |
| 2010-02-03 | 2010-02-01 | 73.478 | 442,578 | +11,295 | 1.80% | 32,519,742 |
| 2010-02-02 | 2010-01-29 | 75.093 | 431,283 | +38,640 | 1.75% | 32,386,287 |
| 2010-02-01 | 2010-01-28 | 78.323 | 392,643 | +50,628 | 1.60% | 30,752,857 |
| 2010-01-28 | 2010-01-26 | 75.900 | 342,015 | +342,015 | 1.39% | 25,959,055 |
| 2009-08-28 | 2009-08-26 | 23.012 | 0 | -1,169,905 | ||
| 2009-08-25 | 2009-08-21 | 28.261 | 1,169,905 | +433,464 | 5.71% | 33,062,410 |
| 2009-08-20 | 2009-08-18 | 48.447 | 736,441 | +736,441 | 3.60% | 35,678,376 |
| 2009-08-19 | 2009-08-17 | 101.739 | 0 | -3,275,776 | ||
| 2009-08-18 | 2009-08-14 | 101.739 | 3,275,776 | -88,873 | 16.00% | 333,273,370 |
| 2009-08-17 | 2009-08-13 | 99.316 | 3,364,649 | -1,081,032 | 17.32% | 334,164,836 |
| 2009-08-07 | 2009-08-05 | 108.198 | 4,445,681 | +4,445,681 | 22.88% | 481,015,384 |
| 2008-10-17 | 2008-10-15 | 11.950 | 0 | -3,567 | ||
| 2008-05-30 | 2008-05-28 | 28.261 | 3,567 | -14,663 | 0.03% | 100,806 |
| 2008-05-14 | 2008-05-09 | 25.838 | 18,230 | +13,573 | 0.14% | 471,034 |
| 2007-10-12 | 2007-10-10 | 48.447 | 4,657 | -2,477 | 0.04% | 225,618 |
| 2007-10-05 | 2007-10-03 | 45.217 | 7,134 | -10,601 | 0.06% | 322,580 |
| 2007-10-04 | 2007-10-02 | 45.217 | 17,735 | +1,288 | 0.15% | 801,927 |
| 2007-10-03 | 2007-09-28 | 58.944 | 16,447 | -16,645 | 0.14% | 969,450 |
| 2007-10-02 | 2007-09-27 | 67.018 | 33,092 | +16,645 | 0.29% | 2,217,772 |
| 2007-09-28 | 2007-09-25 | 67.826 | 16,447 | -11,096 | 0.14% | 1,115,532 |
| 2007-09-27 | 2007-09-24 | 71.863 | 27,543 | +3,566 | 0.24% | 1,979,325 |
| 2007-09-25 | 2007-09-21 | 77.515 | 23,977 | +6,440 | 0.21% | 1,858,583 |
| 2007-09-24 | 2007-09-20 | 75.093 | 17,537 | +7,927 | 0.15% | 1,316,904 |
| 2007-09-07 | 2007-09-05 | 83.975 | 9,610 | +3,764 | 0.08% | 806,998 |
| 2007-09-05 | 2007-09-03 | 79.938 | 5,846 | +496 | 0.05% | 467,315 |
| 2007-09-03 | 2007-08-30 | 88.820 | 5,350 | -694 | 0.05% | 475,185 |
| 2007-08-27 | 2007-08-23 | 72.671 | 6,044 | +6,044 | 0.08% | 439,221 |
| 2007-08-09 | 2007-08-07 | 80.745 | 0 | -19,122 | ||
| 2007-08-08 | 2007-08-06 | 100.931 | 19,122 | +1,387 | 0.24% | 1,930,008 |
| 2007-08-02 | 2007-07-31 | 113.851 | 17,735 | -41,711 | 0.22% | 2,019,139 |
| 2007-08-01 | 2007-07-30 | 115.465 | 59,446 | +8,421 | 0.75% | 6,863,957 |
| 2007-07-31 | 2007-07-27 | 92.857 | 51,025 | +7,332 | 0.64% | 4,738,018 |
| 2007-07-30 | 2007-07-26 | 107.391 | 43,693 | +12,682 | 0.55% | 4,692,231 |
| 2007-07-16 | 2007-07-12 | 90.434 | 31,011 | +8,620 | 0.48% | 2,804,463 |
| 2007-07-12 | 2007-07-10 | 82.360 | 22,391 | -15,952 | 0.35% | 1,844,122 |
| 2007-07-09 | 2007-07-05 | 62.174 | 38,343 | +28,336 | 0.59% | 2,383,926 |
| 2007-07-06 | 2007-07-04 | 36.739 | 10,007 | +10,007 | 0.16% | 367,647 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy