History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 576,339 +0 0.05% 731,951
2025-10-13 2025-10-09 1.390 576,339 +0 0.05% 801,111
2025-10-10 2025-10-08 1.390 576,339 -20,560 0.05% 801,111
2025-04-14 2025-04-10 0.290 596,899 -45 0.05% 173,101
2025-01-21 2025-01-17 0.480 596,944 -20,000 0.05% 286,533
2024-11-25 2024-11-21 0.470 616,944 -750 0.06% 289,964
2024-08-13 2024-08-09 0.190 617,694 -85,000 0.06% 117,362
2022-07-06 2022-07-04 2.191 702,694 +25,892 0.06% 1,539,407
2021-12-29 2021-12-24 3.044 676,802 -37,202 0.06% 2,059,889
2021-11-17 2021-11-15 3.198 714,004 +10,383 0.06% 2,283,147
2021-07-06 2021-07-02 3.570 703,621 -25,321 0.06% 2,511,949
2021-06-25 2021-06-23 3.607 728,942 -5,379 0.06% 2,629,454
2021-06-23 2021-06-21 3.607 734,321 +5,379 0.06% 2,648,857
2021-06-10 2021-06-08 3.682 728,942 -26,891 0.06% 2,683,670
2021-03-04 2021-03-02 4.574 755,833 -672 0.06% 3,457,258
2021-03-03 2021-03-01 5.355 756,505 +26,890 0.06% 4,051,121
2021-03-01 2021-02-25 6.471 729,615 +10,756 0.06% 4,721,107
2021-02-26 2021-02-24 6.433 718,859 +10,757 0.06% 4,624,776
2021-02-22 2021-02-18 5.690 708,102 +29,579 0.06% 4,028,915
2020-09-11 2020-09-09 5.913 678,523 +5,378 0.05% 4,012,015
2020-09-09 2020-09-07 6.805 673,145 +10,757 0.05% 4,581,003
2020-09-04 2020-09-02 5.653 662,388 +2,689 0.05% 3,744,182
2020-07-06 2020-07-02 5.680 659,699 -14,073 0.05% 3,747,180
2020-06-11 2020-06-09 6.190 673,772 +206 0.05% 4,170,575
2020-06-08 2020-06-04 6.081 673,566 +2,747 0.05% 4,095,724
2020-02-25 2020-02-21 4.515 670,819 +5,492 0.05% 3,028,734
2019-09-04 2019-09-02 5.753 665,327 +113,702 0.05% 3,827,598
2019-09-03 2019-08-30 5.717 551,625 +64,815 0.04% 3,153,390
2019-07-08 2019-07-04 7.428 486,810 -8,239 0.04% 3,615,961
2019-07-03 2019-06-28 7.173 495,049 -5,051 0.04% 3,550,800
2019-07-02 2019-06-27 7.137 500,100 -20,809 0.04% 3,569,004
2019-04-30 2019-04-26 9.011 520,909 -6,936 0.04% 4,693,825
2019-03-18 2019-03-14 10.453 527,845 -8,323 0.04% 5,517,335
2019-01-16 2019-01-14 11.714 536,168 -11,098 0.04% 6,280,717
2019-01-11 2019-01-09 11.894 547,266 +8,323 0.04% 6,509,346
2019-01-08 2019-01-04 12.075 538,943 -16,091 0.04% 6,507,477
2019-01-07 2019-01-03 11.894 555,034 -11,653 0.04% 6,601,741
2018-11-27 2018-11-23 10.453 566,687 -277 0.04% 5,923,334
2018-10-31 2018-10-29 10.633 566,964 -1,388 0.04% 6,028,406
2018-10-26 2018-10-24 11.534 568,352 +27,745 0.04% 6,555,297
2018-08-06 2018-08-02 15.499 540,607 -6,936 0.04% 8,378,670
2018-07-26 2018-07-24 14.778 547,543 -5,549 0.04% 8,091,463
2018-03-07 2018-03-05 21.626 553,092 +11,097 0.04% 11,961,168
2018-01-22 2018-01-18 21.986 541,995 -27,744 0.04% 11,916,538
2018-01-19 2018-01-17 21.986 569,739 +27,744 0.04% 12,526,529
2018-01-12 2018-01-10 19.824 541,995 +13,873 0.04% 10,744,419
2018-01-11 2018-01-09 20.184 528,122 +277 0.04% 10,659,756
2017-12-14 2017-12-12 21.266 527,845 +832 0.04% 11,224,924
2017-11-30 2017-11-28 20.545 527,013 -2,219 0.04% 10,827,325
2017-11-07 2017-11-03 24.509 529,232 -278 0.04% 12,971,195
2017-10-18 2017-10-16 23.068 529,510 +2,220 0.04% 12,214,596
2017-10-09 2017-10-04 24.149 527,290 -2,774 0.04% 12,733,545
2017-09-21 2017-09-19 25.230 530,064 +1,387 0.04% 13,373,692
2017-09-20 2017-09-18 23.789 528,677 -14,427 0.04% 12,576,487
2017-09-19 2017-09-15 23.428 543,104 -27,745 0.04% 12,723,932
2017-09-18 2017-09-14 24.509 570,849 -55,488 0.04% 13,991,206
2017-09-15 2017-09-13 21.626 626,337 -3,330 0.05% 13,545,165
2017-09-14 2017-09-12 22.347 629,667 -54,934 0.05% 14,071,086
2017-09-12 2017-09-08 18.743 684,601 -7,491 0.05% 12,831,158
2017-09-11 2017-09-07 19.103 692,092 -13,872 0.05% 13,221,011
2017-09-08 2017-09-06 18.743 705,964 +7,491 0.06% 13,231,555
2017-09-06 2017-09-04 18.382 698,473 -110,977 0.05% 12,839,401
2017-09-01 2017-08-30 16.039 809,450 -40,452 0.06% 12,982,999
2017-08-18 2017-08-16 15.318 849,902 -55,488 0.07% 13,019,154
2017-07-27 2017-07-25 12.976 905,390 -26,358 0.07% 11,747,979
2017-07-26 2017-07-24 12.075 931,748 +27,745 0.07% 11,250,408
2017-07-24 2017-07-20 10.813 904,003 -7,824 0.07% 9,774,985
2017-07-14 2017-07-12 14.237 911,827 +1,387 0.07% 12,981,788
2017-06-27 2017-06-23 15.499 910,440 -166 0.07% 14,110,577
2017-06-22 2017-06-20 15.499 910,606 -66,864 0.07% 14,113,150
2017-06-21 2017-06-19 15.318 977,470 -13,595 0.08% 14,973,294
2017-06-20 2017-06-16 15.318 991,065 -27,744 0.08% 15,181,548
2017-06-19 2017-06-15 16.760 1,018,809 -55,489 0.08% 17,075,393
2017-06-14 2017-06-12 16.940 1,074,298 -33,293 0.08% 18,199,003
2017-06-13 2017-06-09 17.661 1,107,591 -32,184 0.09% 19,561,425
2017-06-08 2017-06-06 17.301 1,139,775 +3,329 0.09% 19,719,021
2017-06-06 2017-06-02 17.661 1,136,446 -27,744 0.09% 20,071,039
2017-06-02 2017-05-31 18.743 1,164,190 -1,387 0.09% 21,819,871
2017-05-31 2017-05-26 16.039 1,165,577 -16,647 0.09% 18,695,021
2017-05-29 2017-05-25 15.138 1,182,224 +13,872 0.23% 17,896,745
2017-05-25 2017-05-23 14.778 1,168,352 +278 0.22% 17,265,635
2017-05-22 2017-05-18 14.958 1,168,074 +24,692 0.22% 17,472,033
2017-05-18 2017-05-16 13.877 1,143,382 +8,324 0.22% 15,866,351
2017-05-04 2017-04-28 12.490 1,135,058 -175,176 0.22% 14,176,610
2017-04-21 2017-04-19 12.178 1,310,234 -7,046 0.22% 15,955,405
2017-04-20 2017-04-18 12.646 1,317,280 +112,092 0.22% 16,658,177
2017-04-12 2017-04-10 11.709 1,205,188 -27,222 0.21% 14,111,735
2017-03-29 2017-03-27 10.304 1,232,410 +2,242 0.21% 12,698,824
2017-03-23 2017-03-21 9.992 1,230,168 +27,222 0.22% 12,291,610
2017-03-16 2017-03-14 9.992 1,202,946 +6,405 0.21% 12,019,613
2017-03-15 2017-03-13 10.460 1,196,541 +95,759 0.21% 12,516,034
2017-03-13 2017-03-09 9.836 1,100,782 -19,216 0.19% 10,826,953
2017-03-08 2017-03-06 11.865 1,119,998 +221,621 0.20% 13,289,089
2017-03-07 2017-03-03 9.523 898,377 +49,321 0.16% 8,555,646
2017-03-06 2017-03-02 8.899 849,056 +28,823 0.15% 7,555,715
2017-03-03 2017-03-01 8.274 820,233 -6,405 0.14% 6,786,994
2017-03-01 2017-02-27 7.775 826,638 +6,405 0.14% 6,427,011
2017-02-28 2017-02-24 8.274 820,233 -21,778 0.14% 6,786,994
2017-02-27 2017-02-23 8.431 842,011 +32,027 0.15% 7,098,652
2017-02-24 2017-02-22 8.118 809,984 +17,496 0.14% 6,575,733
2017-02-22 2017-02-20 7.338 792,488 +23,700 0.14% 5,815,070
2017-02-13 2017-02-09 6.120 768,788 -10,889 0.14% 4,704,972
2017-02-10 2017-02-08 6.058 779,677 +98,000 0.14% 4,722,922
2017-02-08 2017-02-06 5.620 681,677 -14,092 0.12% 3,831,294
2017-01-06 2017-01-04 6.776 695,769 -1,601 0.14% 4,714,321
2016-12-22 2016-12-20 6.463 697,370 -48,039 0.14% 4,507,419
2016-12-21 2016-12-19 6.463 745,409 +48,039 0.15% 4,817,917
2016-11-24 2016-11-22 6.182 697,370 +1,601 0.14% 4,311,445
2016-11-11 2016-11-09 4.746 695,769 -16,013 0.14% 3,302,197
2016-11-08 2016-11-04 4.965 711,782 +16,013 0.14% 3,533,772
2016-10-18 2016-10-14 5.527 695,769 -6,085 0.14% 3,845,322
2016-10-05 2016-10-03 6.432 701,854 +16,014 0.14% 4,514,487
2016-10-03 2016-09-29 6.526 685,840 +19,215 0.14% 4,475,726
2016-08-16 2016-08-12 6.838 666,625 -44,836 0.13% 4,558,480
2016-07-29 2016-07-27 9.523 711,461 -33,308 0.14% 6,775,562
2016-07-28 2016-07-26 8.274 744,769 -24,340 0.15% 6,162,569
2016-06-06 2016-06-02 7.463 769,109 -544 0.17% 5,739,581
2016-04-29 2016-04-27 6.495 769,653 -32,026 0.19% 4,998,649
2016-04-27 2016-04-25 7.463 801,679 -64,053 0.20% 5,982,639
2016-04-21 2016-04-19 7.244 865,732 +20,817 0.21% 6,271,419
2016-04-18 2016-04-14 6.963 844,915 +43,236 0.21% 5,883,181
2016-04-14 2016-04-12 6.026 801,679 -66,455 0.20% 4,831,168
2016-04-01 2016-03-30 5.683 868,134 -3,202 0.21% 4,933,470
2016-03-29 2016-03-23 5.027 871,336 +3,202 0.21% 4,380,321
2016-03-23 2016-03-21 5.121 868,134 -640 0.21% 4,445,545
2016-03-11 2016-03-09 4.965 868,774 +76,863 0.21% 4,313,187
2016-02-19 2016-02-17 4.090 791,911 -2,998 0.20% 3,239,232
2016-01-29 2016-01-27 4.559 794,909 +59,986 0.20% 3,623,803
2016-01-28 2016-01-26 4.496 734,923 +4,756 0.18% 3,304,446
2016-01-25 2016-01-21 4.468 730,167 -35,249 0.18% 3,262,363
2015-11-13 2015-11-11 5.808 765,416 -8,393 0.19% 4,445,810
2015-10-26 2015-10-22 6.642 773,809 -33,572 0.24% 5,139,932
2015-09-30 2015-09-25 7.030 807,381 -33,573 0.25% 5,675,568
2015-09-29 2015-09-24 7.179 840,954 -33,572 0.26% 6,036,818
2015-09-23 2015-09-21 7.387 874,526 -67,145 0.27% 6,460,159
2015-09-17 2015-09-15 7.208 941,671 -16,786 0.30% 6,787,867
2015-09-14 2015-09-10 7.208 958,457 -3,357 0.30% 6,908,866
2015-09-11 2015-09-09 6.702 961,814 -16,786 0.30% 6,446,031
2015-08-31 2015-08-27 5.689 978,600 +67,145 0.31% 5,567,463
2015-08-19 2015-08-17 7.030 911,455 -9,233 0.29% 6,407,166
2015-08-18 2015-08-14 7.179 920,688 +33,572 0.29% 6,609,191
2015-08-17 2015-08-13 7.238 887,116 +33,573 0.28% 6,421,041
2015-08-14 2015-08-12 7.179 853,543 +33,572 0.27% 6,127,188
2015-08-13 2015-08-11 7.596 819,971 +33,572 0.26% 6,228,127
2015-08-03 2015-07-30 7.357 786,399 +13,429 0.25% 5,785,737
2015-07-29 2015-07-27 7.268 772,970 -46,329 0.24% 5,617,864
2015-07-27 2015-07-23 8.489 819,299 +23,500 0.26% 6,955,143
2015-07-20 2015-07-16 7.893 795,799 -33,572 0.25% 6,281,568
2015-07-13 2015-07-09 6.196 829,371 +26,858 0.26% 5,138,436
2015-07-03 2015-06-30 10.872 802,513 +7,721 0.25% 8,724,965
2015-07-02 2015-06-29 11.468 794,792 -1,678 0.25% 9,114,503
2015-06-26 2015-06-24 11.617 796,470 +33,572 0.25% 9,252,366
2015-06-23 2015-06-19 12.212 762,898 +36,930 0.24% 9,316,850
2015-06-22 2015-06-18 13.106 725,968 -3,358 0.23% 9,514,565
2015-06-18 2015-06-16 13.404 729,326 -9,400 0.23% 9,775,815
2015-06-17 2015-06-15 11.021 738,726 +1,679 0.23% 8,141,490
2015-06-16 2015-06-12 11.319 737,047 +5,036 0.28% 8,342,526
2015-06-12 2015-06-10 11.319 732,011 +12,757 0.27% 8,285,524
2015-06-11 2015-06-09 11.766 719,254 -3,357 0.27% 8,462,490
2015-06-04 2015-06-02 14.297 722,611 +10,071 0.27% 10,331,529
2015-06-03 2015-06-01 14.595 712,540 -6,714 0.27% 10,399,779
2015-06-02 2015-05-29 14.149 719,254 +20,143 0.27% 10,176,412
2015-05-29 2015-05-27 13.702 699,111 -33,572 0.26% 9,579,057
2015-05-28 2015-05-26 12.808 732,683 +16,786 0.28% 9,384,332
2015-05-27 2015-05-22 13.255 715,897 -26,858 0.27% 9,489,194
2015-05-26 2015-05-21 11.766 742,755 +10,072 0.28% 8,738,994
2015-05-22 2015-05-20 10.574 732,683 +43,644 0.28% 7,747,530
2015-05-21 2015-05-19 10.872 689,039 +35,251 0.26% 7,491,270
2015-05-20 2015-05-18 11.617 653,788 -33,908 0.25% 7,594,870
2015-05-19 2015-05-15 11.468 687,696 -50,359 0.29% 7,886,349
2015-05-18 2015-05-14 10.723 738,055 -5,707 0.31% 7,914,254
2015-05-15 2015-05-13 11.766 743,762 -2,686 0.32% 8,750,842
2015-05-14 2015-05-12 12.361 746,448 -8,057 0.32% 9,227,126
2015-05-07 2015-05-05 8.787 754,505 +22,494 0.35% 6,629,838
2015-05-05 2015-04-30 8.340 732,011 -16,451 0.34% 6,105,123
2015-05-04 2015-04-29 9.532 748,462 +15,443 0.35% 7,134,089
2015-04-30 2015-04-28 9.830 733,019 +336 0.34% 7,205,232
2015-04-28 2015-04-24 9.830 732,683 +10,072 0.34% 7,201,929
2015-04-27 2015-04-23 8.787 722,611 +31,222 0.34% 6,349,585
2015-04-24 2015-04-22 9.085 691,389 -1,343 0.32% 6,281,178
2015-04-23 2015-04-21 7.417 692,732 +672 0.32% 5,137,873
2015-04-22 2015-04-20 6.791 692,060 -19,137 0.32% 4,699,995
2015-04-21 2015-04-17 7.149 711,197 -24,843 0.33% 5,084,168
2015-04-17 2015-04-15 6.910 736,040 -80,574 0.34% 5,086,373
2015-04-16 2015-04-14 6.940 816,614 -5,371 0.38% 5,667,500
2015-04-15 2015-04-13 5.510 821,985 +19,136 0.38% 4,529,543
2015-04-14 2015-04-10 4.617 802,849 +5,372 0.37% 3,706,674
2015-04-13 2015-04-09 4.766 797,477 +16,786 0.37% 3,800,642
2015-04-09 2015-04-02 3.753 780,691 +41,629 0.36% 2,930,006
2015-03-20 2015-03-18 3.723 739,062 +16,786 0.34% 2,751,754
2015-02-26 2015-02-24 3.753 722,276 +3,358 0.34% 2,710,769
2015-02-16 2015-02-12 3.217 718,918 +217,861 0.33% 2,312,714
2015-02-10 2015-02-06 3.157 501,057 -23,501 0.35% 1,582,019
2015-02-03 2015-01-30 3.425 524,558 +5,539 0.37% 1,796,843
2015-01-22 2015-01-20 3.008 519,019 -41,965 0.36% 1,561,433
2015-01-21 2015-01-19 3.038 560,984 -9,199 0.39% 1,704,392
2015-01-19 2015-01-15 3.038 570,183 +6,715 0.40% 1,732,340
2015-01-16 2015-01-14 3.068 563,468 -5,525 0.39% 1,728,559
2015-01-14 2015-01-12 3.097 568,993 +26,172 0.39% 1,762,292
2015-01-12 2015-01-08 2.829 542,821 -45,843 0.37% 1,535,539
2015-01-02 2014-12-29 2.829 588,664 +22,059 0.37% 1,665,221
2014-12-19 2014-12-17 3.074 566,605 -12,500 0.36% 1,741,526
2014-12-17 2014-12-15 3.482 579,105 +3,677 0.37% 2,016,222
2014-12-16 2014-12-12 3.781 575,428 +1,470 0.37% 2,175,589
2014-12-15 2014-12-11 4.080 573,958 -11,764 0.36% 2,341,760
2014-12-12 2014-12-10 3.754 585,722 +11,764 0.37% 2,198,577
2014-12-11 2014-12-09 3.944 573,958 -43,382 0.36% 2,263,701
2014-12-10 2014-12-08 4.434 617,340 +2,941 0.39% 2,737,052
2014-12-09 2014-12-05 4.624 614,399 +1,471 0.39% 2,840,995
2014-12-05 2014-12-03 4.461 612,928 +5,882 0.39% 2,734,162
2014-12-04 2014-12-02 4.842 607,046 +19,118 0.39% 2,939,088
2014-12-03 2014-12-01 5.005 587,928 +735 0.37% 2,942,476
2014-12-02 2014-11-28 5.141 587,193 +5,147 0.37% 3,018,656
2014-12-01 2014-11-27 4.896 582,046 +2,941 0.37% 2,849,711
2014-11-28 2014-11-26 4.896 579,105 +5,147 0.37% 2,835,312
2014-11-27 2014-11-25 4.950 573,958 +3,677 0.36% 2,841,335
2014-11-26 2014-11-24 5.005 570,281 -48,897 0.36% 2,854,156
2014-11-25 2014-11-21 5.358 619,178 +52,573 0.39% 3,317,819
2014-11-24 2014-11-20 5.576 566,605 -68,014 0.36% 3,159,405
2014-11-21 2014-11-19 5.494 634,619 +49,632 0.40% 3,486,867
2014-11-20 2014-11-18 5.494 584,987 +18,382 0.37% 3,214,168
2014-11-19 2014-11-17 5.141 566,605 -27,573 0.36% 2,912,817
2014-11-18 2014-11-14 5.222 594,178 +10,294 0.38% 3,103,050
2014-11-14 2014-11-12 4.978 583,884 +34,559 0.37% 2,906,355
2014-11-13 2014-11-11 5.630 549,325 -78,309 0.35% 3,092,934
2014-11-12 2014-11-10 5.467 627,634 -49,264 0.40% 3,431,417
2014-11-11 2014-11-07 4.379 676,898 +43,382 0.43% 2,964,286
2014-11-07 2014-11-05 4.787 633,516 +1,470 0.40% 3,032,782
2014-11-06 2014-11-04 4.542 632,046 -46,323 0.40% 2,871,020
2014-11-05 2014-11-03 3.808 678,369 -368 0.43% 2,583,242
2014-11-04 2014-10-31 3.917 678,737 -32,352 0.43% 2,658,490
2014-11-03 2014-10-30 4.053 711,089 -29,412 0.45% 2,881,915
2014-10-30 2014-10-28 3.482 740,501 +4,412 0.47% 2,578,141
2014-10-28 2014-10-24 3.672 736,089 +29,411 0.47% 2,702,932
2014-10-27 2014-10-23 3.754 706,678 +47,794 0.45% 2,652,599
2014-10-24 2014-10-22 3.944 658,884 -73,529 0.42% 2,598,651
2014-10-23 2014-10-21 4.080 732,413 -162,131 0.47% 2,988,259
2014-10-22 2014-10-20 3.862 894,544 +140,440 0.57% 3,455,103
2014-10-21 2014-10-17 4.461 754,104 +61,765 0.48% 3,363,923
2014-10-20 2014-10-16 6.610 692,339 +42,646 0.44% 4,576,106
2014-10-17 2014-10-15 7.344 649,693 -66,911 0.41% 4,771,368
2014-10-16 2014-10-14 7.208 716,604 +735 0.46% 5,165,307
2014-10-15 2014-10-13 7.616 715,869 -367 0.46% 5,452,085
2014-10-14 2014-10-10 8.160 716,236 +9,558 0.46% 5,844,514
2014-10-10 2014-10-08 8.432 706,678 +43,382 0.45% 5,958,738
2014-10-09 2014-10-07 8.296 663,296 +9,559 0.42% 5,502,730
2014-10-07 2014-10-03 6.746 653,737 -2,206 0.42% 4,409,870
2014-10-06 2014-09-30 6.800 655,943 +736 0.42% 4,460,434
2014-10-03 2014-09-29 7.344 655,207 +735 0.42% 4,811,863
2014-09-17 2014-09-15 7.752 654,472 +1,471 0.42% 5,073,491
2014-09-08 2014-09-04 8.976 653,001 +130,600 0.42% 5,861,365
2014-08-19 2014-08-15 8.269 522,401 +62,500 0.42% 4,319,650
2014-08-18 2014-08-14 7.616 459,901 -114,976 0.37% 3,502,623
2014-08-08 2014-08-06 7.725 574,877 -84,099 0.37% 4,440,831
2014-08-07 2014-08-05 7.507 658,976 -18,382 0.42% 4,947,088
2014-07-09 2014-07-07 8.813 677,358 -96,507 0.43% 5,969,449
2014-07-08 2014-07-04 8.922 773,865 +22,978 0.49% 6,904,147
2014-07-07 2014-07-03 7.398 750,887 -9,191 0.48% 5,555,389
2014-07-04 2014-07-02 7.398 760,078 +45,956 0.48% 5,623,388
2014-06-18 2014-06-16 6.310 714,122 +11,948 0.45% 4,506,417
2014-06-17 2014-06-13 5.766 702,174 -5,055 0.45% 4,049,036
2014-06-16 2014-06-12 6.310 707,229 -4,596 0.45% 4,462,919
2014-06-12 2014-06-10 5.375 711,825 -4,595 0.45% 3,825,878
2014-06-11 2014-06-09 4.961 716,420 -4,596 0.46% 3,554,377
2014-06-06 2014-06-04 4.461 721,016 +13,787 0.46% 3,216,324
2014-06-03 2014-05-29 4.591 707,229 +4,595 0.45% 3,247,159
2014-05-30 2014-05-28 4.483 702,634 -179,227 0.45% 3,149,614
2014-05-29 2014-05-27 4.657 881,861 +87,316 0.56% 4,106,529
2014-03-25 2014-03-21 3.046 794,545 +5,243 0.53% 2,420,514
2014-03-07 2014-03-05 3.351 789,302 +55,147 0.53% 2,644,995
2014-01-28 2014-01-24 3.090 734,155 +55,146 0.54% 2,268,491
2014-01-09 2014-01-07 3.264 679,009 -34,117 0.50% 2,216,296
2013-12-12 2013-12-10 2.851 713,126 -27,574 0.52% 2,032,818
2013-12-02 2013-11-28 2.546 740,700 -5,514 0.54% 1,885,772
2013-11-22 2013-11-20 2.546 746,214 -22,978 0.55% 1,899,810
2013-11-21 2013-11-19 2.655 769,192 -919 0.56% 2,041,999
2013-11-20 2013-11-18 2.502 770,111 -45,956 0.57% 1,927,135
2013-11-04 2013-10-31 2.655 816,067 +22,978 0.60% 2,166,440
2013-10-18 2013-10-16 1.980 793,089 -43,198 0.58% 1,570,451
2013-05-31 2013-05-29 2.111 836,287 -137,867 0.61% 1,765,176
2013-04-15 2013-04-11 2.111 974,154 +10,073 0.71% 2,056,176
2013-03-28 2013-03-26 2.328 964,081 -4 0.71% 2,244,700
2013-02-14 2013-02-07 2.307 964,085 -25,736 0.71% 2,223,731
2013-01-15 2013-01-11 2.655 989,821 +91,912 0.73% 2,627,710
2013-01-14 2013-01-10 2.742 897,909 +45,955 0.66% 2,461,863
2012-12-20 2012-12-18 2.546 851,954 -4,595 0.63% 2,169,017
2012-10-17 2012-10-15 2.154 856,549 -6,894 0.63% 1,845,221
2012-09-21 2012-09-19 2.198 863,443 +4,596 0.63% 1,897,650
2012-09-06 2012-09-04 2.198 858,847 -55,147 0.63% 1,887,549
2012-08-17 2012-08-15 2.698 913,994 -3,217 0.67% 2,466,187
2012-08-16 2012-08-14 2.872 917,211 +3,217 0.67% 2,634,536
2012-08-14 2012-08-10 2.742 913,994 -22,978 0.67% 2,505,964
2012-08-13 2012-08-09 2.655 936,972 +36,765 0.69% 2,487,410
2012-08-08 2012-08-06 2.307 900,207 +13,787 0.66% 2,076,391
2012-08-07 2012-08-03 2.241 886,420 -22,978 0.65% 1,986,725
2012-08-06 2012-08-02 2.481 909,398 +55,147 0.67% 2,255,900
2012-08-02 2012-07-31 2.764 854,251 +22,977 0.63% 2,360,751
2012-08-01 2012-07-30 2.829 831,274 +22,978 0.61% 2,351,519
2012-07-31 2012-07-27 2.785 808,296 -2,757 0.59% 2,251,342
2012-07-30 2012-07-26 2.154 811,053 +53,308 0.60% 1,747,211
2012-07-27 2012-07-25 2.589 757,745 +13,787 0.56% 1,962,145
2012-07-26 2012-07-24 3.003 743,958 -809 0.55% 2,234,027
2012-04-13 2012-04-11 1.893 744,767 +18,383 0.55% 1,409,940
2012-04-03 2012-03-30 1.937 726,384 +18,382 0.53% 1,406,751
2012-03-09 2012-03-07 2.676 708,002 +509,667 0.52% 1,894,962
2012-03-06 2012-03-02 3.482 198,335 -1,839 0.87% 690,526
2012-02-27 2012-02-23 3.482 200,174 -367 0.88% 696,929
2012-02-22 2012-02-20 3.852 200,541 +18 0.88% 772,391
2012-02-17 2012-02-15 4.896 200,523 -1,353,238 0.88% 981,765
2012-02-03 2012-02-01 4.925 1,553,761 +1,135,036 6.84% 7,652,968
2012-01-12 2012-01-10 2.826 418,725 -86,693 0.68% 1,183,349
2012-01-09 2012-01-05 2.665 505,418 +6,143 0.83% 1,346,730
2012-01-06 2012-01-04 2.745 499,275 +123,846 0.82% 1,370,675
2012-01-05 2012-01-03 2.745 375,429 +6,143 0.61% 1,030,677
2011-12-23 2011-12-21 3.876 369,286 -24,769 0.60% 1,431,265
2011-10-24 2011-10-20 8.801 394,055 -1,189 0.77% 3,468,161
2011-09-08 2011-09-06 10.093 395,244 -595 0.77% 3,989,249
2011-08-24 2011-08-22 9.528 395,839 -2,576 0.78% 3,771,520
2011-08-17 2011-08-15 10.497 398,415 +2,081 0.78% 4,182,105
2011-06-30 2011-06-28 10.093 396,334 -693 0.78% 4,000,251
2011-06-13 2011-06-09 10.820 397,027 -7,927 0.78% 4,295,767
2011-06-01 2011-05-30 12.193 404,954 +1,982 0.79% 4,937,402
2011-05-12 2011-05-09 12.273 402,972 +86,693 0.79% 4,945,775
2011-05-11 2011-05-06 11.062 316,279 +495 0.62% 3,498,701
2011-05-04 2011-04-29 13.727 315,784 +27,246 0.62% 4,334,659
2011-04-26 2011-04-20 16.795 288,538 +2,477 0.57% 4,845,987
2011-04-20 2011-04-18 17.441 286,061 +3,963 0.56% 4,989,170
2011-03-14 2011-03-10 20.994 282,098 -47,062 0.55% 5,922,284
2011-03-11 2011-03-09 21.397 329,160 +47,062 0.65% 7,043,180
2011-03-09 2011-03-07 20.994 282,098 -37,154 0.55% 5,922,284
2011-03-08 2011-03-04 21.801 319,252 +37,154 0.63% 6,960,064
2011-03-04 2011-03-02 19.944 282,098 -18,725 0.55% 5,626,170
2011-03-03 2011-03-01 20.590 300,823 +990 0.59% 6,193,941
2011-02-28 2011-02-24 21.397 299,833 -6,142 0.59% 6,415,658
2011-02-23 2011-02-21 23.416 305,975 -3,666 0.60% 7,164,730
2011-02-17 2011-02-15 23.012 309,641 -5,747 0.61% 7,125,563
2011-02-15 2011-02-11 23.012 315,388 -12,384 0.62% 7,257,815
2011-02-14 2011-02-10 23.820 327,772 -38,343 0.64% 7,807,459
2011-02-11 2011-02-09 24.224 366,115 +38,343 0.72% 8,868,591
2011-02-10 2011-02-08 23.416 327,772 -12,385 0.64% 7,675,130
2011-01-28 2011-01-26 24.224 340,157 -52,511 0.88% 8,239,797
2011-01-27 2011-01-25 26.242 392,668 -9,412 1.02% 10,304,448
2011-01-26 2011-01-24 26.646 402,080 +61,923 1.04% 10,713,769
2011-01-19 2011-01-17 25.031 340,157 +1,981 0.88% 8,514,457
2011-01-18 2011-01-14 25.435 338,176 +12,385 0.88% 8,601,401
2011-01-17 2011-01-13 25.838 325,791 -1,981 0.84% 8,417,923
2011-01-14 2011-01-12 24.627 327,772 +1,981 0.85% 8,072,119
2011-01-11 2011-01-07 25.435 325,791 -3,765 0.84% 8,286,393
2011-01-10 2011-01-06 26.646 329,556 +12,385 0.85% 8,781,304
2011-01-07 2011-01-05 26.242 317,171 -8,917 0.82% 8,323,245
2011-01-06 2011-01-04 26.646 326,088 +37,154 0.84% 8,688,897
2011-01-05 2011-01-03 26.646 288,934 +6,440 0.75% 7,698,896
2011-01-04 2010-12-31 27.050 282,494 -41,712 0.73% 7,641,347
2010-12-29 2010-12-24 27.453 324,206 +37,154 0.84% 8,900,529
2010-12-23 2010-12-21 33.105 287,052 +11,890 0.74% 9,502,991
2010-12-22 2010-12-20 35.932 275,162 +6,142 0.71% 9,886,996
2010-12-21 2010-12-17 37.546 269,020 -2,477 0.70% 10,100,745
2010-12-20 2010-12-16 37.546 271,497 +3,765 0.70% 10,193,747
2010-12-17 2010-12-15 36.335 267,732 +6,738 0.69% 9,728,114
2010-12-16 2010-12-14 39.565 260,994 +14,564 0.68% 10,326,246
2010-12-14 2010-12-10 34.317 246,430 -22,590 0.64% 8,456,650
2010-12-13 2010-12-09 33.105 269,020 -79,361 0.70% 8,906,033
2010-12-06 2010-12-02 25.435 348,381 -20,608 0.90% 8,860,962
2010-12-03 2010-12-01 25.838 368,989 +24,770 0.96% 9,534,090
2010-12-02 2010-11-30 25.435 344,219 -84,612 0.89% 8,755,103
2010-11-26 2010-11-24 27.453 428,831 +143,662 1.11% 11,772,832
2010-11-25 2010-11-23 25.838 285,169 -8,608 0.74% 7,368,315
2010-11-24 2010-11-22 27.453 293,777 +595 0.76% 8,065,152
2010-11-19 2010-11-17 27.453 293,182 +2,477 0.76% 8,048,818
2010-11-18 2010-11-16 29.472 290,705 -39,235 0.75% 8,567,641
2010-11-17 2010-11-15 31.491 329,940 +27,544 0.86% 10,389,998
2010-11-16 2010-11-12 28.664 302,396 +44,287 0.78% 8,668,027
2010-11-15 2010-11-11 26.646 258,109 +24,770 0.67% 6,877,537
2010-11-12 2010-11-10 27.453 233,339 -79,262 0.61% 6,405,929
2010-11-11 2010-11-09 26.646 312,601 +3,269 0.81% 8,329,524
2010-11-10 2010-11-08 24.224 309,332 -37,154 0.80% 7,493,108
2010-11-08 2010-11-04 23.416 346,486 +34,677 0.90% 8,113,338
2010-11-04 2010-11-02 21.397 311,809 +2,477 0.81% 6,671,913
2010-11-03 2010-11-01 21.801 309,332 +14,267 0.81% 6,743,797
2010-10-28 2010-10-26 20.186 295,065 -12,384 0.77% 5,956,259
2010-10-26 2010-10-22 21.397 307,449 +2,972 0.80% 6,578,620
2010-10-25 2010-10-21 22.205 304,477 +3,171 0.79% 6,760,877
2010-10-20 2010-10-18 22.205 301,306 -158,524 0.78% 6,690,466
2010-10-18 2010-10-14 24.224 459,830 +2,972 1.20% 11,138,698
2010-10-14 2010-10-12 23.416 456,858 -2,279 1.19% 10,697,815
2010-10-12 2010-10-08 26.242 459,137 +42,108 1.19% 12,048,737
2010-10-11 2010-10-07 25.838 417,029 -297 1.30% 10,775,368
2010-10-08 2010-10-06 25.031 417,326 +2,477 1.30% 10,446,072
2010-10-06 2010-10-04 24.627 414,849 -56,177 1.30% 10,216,585
2010-10-04 2010-09-29 25.838 471,026 +14,862 1.47% 12,170,565
2010-09-30 2010-09-28 27.857 456,164 -35,668 1.42% 12,707,379
2010-09-29 2010-09-27 28.261 491,832 +108,985 1.54% 13,899,549
2010-09-28 2010-09-24 29.876 382,847 +37,154 1.20% 11,437,809
2010-09-09 2010-09-07 31.087 345,693 +2,477 1.08% 10,746,504
2010-09-07 2010-09-03 29.876 343,216 -37,154 1.07% 10,253,807
2010-09-02 2010-08-31 37.143 380,370 +35,073 1.19% 14,127,976
2010-08-30 2010-08-26 32.702 345,297 +2,081 1.08% 11,291,814
2010-08-17 2010-08-13 34.317 343,216 +2,972 1.07% 11,778,021
2010-08-13 2010-08-11 35.124 340,244 -495 1.06% 11,950,762
2010-08-05 2010-08-03 37.950 340,739 -694 1.06% 12,931,103
2010-08-02 2010-07-29 38.354 341,433 -4,458 1.07% 13,095,286
2010-07-23 2010-07-21 36.739 345,891 -297 1.08% 12,707,688
2010-07-21 2010-07-19 35.932 346,188 +11,988 1.08% 12,439,069
2010-07-07 2010-07-05 37.546 334,200 -7,035 1.04% 12,548,022
2010-07-05 2010-06-30 37.950 341,235 +2,973 1.07% 12,949,926
2010-07-02 2010-06-29 41.180 338,262 -2,576 1.06% 13,929,620
2010-06-30 2010-06-28 43.602 340,838 -12,385 1.06% 14,861,329
2010-05-27 2010-05-25 46.025 353,223 +99 1.10% 16,256,974
2010-05-25 2010-05-20 55.714 353,124 +2,675 1.10% 19,673,979
2010-05-11 2010-05-07 70.248 350,449 +2,378 1.10% 24,618,407
2010-05-06 2010-05-04 67.826 348,071 +1,189 1.09% 23,608,207
2010-04-30 2010-04-28 68.633 346,882 +1,189 1.09% 23,807,652
2010-04-29 2010-04-27 70.248 345,693 +594 1.09% 24,284,307
2010-04-28 2010-04-26 74.285 345,099 +3,964 1.08% 25,635,831
2010-04-27 2010-04-23 75.093 341,135 -12,583 1.07% 25,616,813
2010-04-26 2010-04-22 76.708 353,718 +1,189 1.11% 27,132,926
2010-04-19 2010-04-15 79.130 352,529 +495 1.11% 27,895,670
2010-04-13 2010-04-09 83.167 352,034 -1,982 1.11% 29,277,751
2010-04-12 2010-04-08 78.323 354,016 +6,143 1.12% 27,727,486
2010-04-09 2010-04-07 77.515 347,873 +991 1.10% 26,965,460
2010-04-08 2010-04-01 79.938 346,882 +793 1.10% 27,728,912
2010-04-07 2010-03-31 82.360 346,089 +495 1.09% 28,503,871
2010-03-30 2010-03-26 77.515 345,594 +2,972 1.09% 26,788,802
2010-03-29 2010-03-25 79.130 342,622 -594 1.08% 27,111,728
2010-03-26 2010-03-24 80.745 343,216 +1,981 1.08% 27,712,991
2010-03-25 2010-03-23 82.360 341,235 +1,090 1.08% 28,104,096
2010-03-23 2010-03-19 83.167 340,145 +1,982 1.07% 28,288,973
2010-03-22 2010-03-18 80.745 338,163 +15,159 1.07% 27,304,986
2010-03-19 2010-03-17 88.012 323,004 +297 1.02% 28,428,259
2010-03-18 2010-03-16 88.012 322,707 +793 1.02% 28,402,120
2010-03-16 2010-03-12 88.012 321,914 +1,981 1.22% 28,332,326
2010-03-15 2010-03-11 88.012 319,933 +24,175 1.21% 28,157,974
2010-03-10 2010-03-08 92.049 295,758 +9,412 1.12% 27,224,331
2010-03-09 2010-03-05 92.049 286,346 -13,871 1.09% 26,357,963
2010-03-08 2010-03-04 92.857 300,217 +7,728 1.14% 27,877,190
2010-03-04 2010-03-02 86.397 292,489 +13,376 1.11% 25,270,230
2010-03-03 2010-03-01 85.590 279,113 +51,421 1.06% 23,889,211
2010-02-26 2010-02-24 74.285 227,692 +495 0.86% 16,914,200
2010-02-25 2010-02-23 71.056 227,197 +1,189 0.86% 16,143,628
2010-02-19 2010-02-17 75.900 226,008 +2,477 0.86% 17,154,084
2010-02-04 2010-02-02 71.056 223,531 -2,477 0.91% 15,883,138
2010-02-01 2010-01-28 78.323 226,008 -9,214 0.92% 17,701,555
2010-01-29 2010-01-27 77.515 235,222 +19,023 0.96% 18,233,290
2010-01-26 2010-01-22 72.671 216,199 -1,189 0.88% 15,711,298
2010-01-25 2010-01-21 71.863 217,388 -396 0.88% 15,622,173
2010-01-22 2010-01-20 66.211 217,784 -991 0.89% 14,419,682
2010-01-20 2010-01-18 68.633 218,775 +7,431 0.89% 15,015,247
2010-01-19 2010-01-15 67.018 211,344 -4,161 0.86% 14,163,934
2010-01-14 2010-01-12 59.751 215,505 -991 0.88% 12,876,711
2010-01-08 2010-01-06 64.596 216,496 -297 0.88% 13,984,783
2010-01-07 2010-01-05 61.366 216,793 +60,238 0.88% 13,303,770
2010-01-05 2009-12-31 62.174 156,555 -6,539 0.64% 9,733,601
2010-01-04 2009-12-29 61.366 163,094 +36,659 0.66% 10,008,464
2009-12-30 2009-12-28 61.366 126,435 +2,477 0.51% 7,758,840
2009-12-23 2009-12-21 47.640 123,958 +4,954 0.50% 5,905,306
2009-12-22 2009-12-18 48.447 119,004 +16,447 0.48% 5,765,390
2009-12-18 2009-12-16 63.789 102,557 +990 0.42% 6,541,966
2009-12-17 2009-12-15 64.596 101,567 -396 0.41% 6,560,825
2009-12-16 2009-12-14 63.789 101,963 -9,908 0.41% 6,504,075
2009-12-09 2009-12-07 68.633 111,871 +595 0.46% 7,678,074
2009-12-08 2009-12-04 60.559 111,276 +297 0.45% 6,738,739
2009-12-07 2009-12-03 63.789 110,979 -23,382 0.45% 7,079,193
2009-12-04 2009-12-02 53.292 134,361 -4,161 0.55% 7,160,330
2009-12-03 2009-12-01 51.677 138,522 +12,285 0.56% 7,158,378
2009-12-02 2009-11-30 39.969 126,237 -28,237 0.51% 5,045,541
2009-12-01 2009-11-27 38.354 154,474 +12,385 0.63% 5,924,680
2009-11-30 2009-11-26 41.987 142,089 +9,908 0.58% 5,965,951
2009-11-25 2009-11-23 39.969 132,181 -2,477 0.54% 5,283,115
2009-11-23 2009-11-19 41.987 134,658 -12,682 0.55% 5,653,942
2009-11-20 2009-11-18 37.950 147,340 -116,020 0.60% 5,591,578
2009-11-19 2009-11-17 41.987 263,360 +1,585 1.07% 11,057,808
2009-11-18 2009-11-16 33.509 261,775 +27,247 1.07% 8,771,869
2009-11-17 2009-11-13 32.702 234,528 +3,666 0.96% 7,669,474
2009-11-11 2009-11-09 19.702 230,862 +4,953 0.94% 4,548,395
2009-11-05 2009-11-03 19.540 225,909 +3,963 0.92% 4,414,330
2009-11-04 2009-11-02 20.025 221,946 +1,982 0.91% 4,444,418
2009-11-02 2009-10-29 19.298 219,964 +33,686 0.90% 4,244,880
2009-10-30 2009-10-28 19.621 186,278 +19,816 0.76% 3,654,969
2009-10-29 2009-10-27 20.994 166,462 -15,456 0.68% 3,494,655
2009-10-28 2009-10-23 18.329 181,918 -198 0.74% 3,334,398
2009-10-23 2009-10-21 17.925 182,116 +25,760 0.74% 3,264,502
2009-10-14 2009-10-12 17.602 156,356 +24,769 0.64% 2,752,244
2009-10-13 2009-10-09 17.925 131,587 -2,477 0.54% 2,358,750
2009-10-06 2009-10-02 14.938 134,064 -1,189 0.55% 2,002,626
2009-09-30 2009-09-28 17.845 135,253 -3,170 0.55% 2,413,543
2009-09-28 2009-09-24 18.329 138,423 -5,152 0.57% 2,537,172
2009-09-24 2009-09-22 18.975 143,575 -12,781 0.59% 2,724,348
2009-09-22 2009-09-18 19.863 156,356 -17,042 0.64% 3,105,743
2009-09-21 2009-09-17 20.186 173,398 -198 0.71% 3,500,257
2009-09-16 2009-09-14 20.994 173,596 -19,716 0.71% 3,644,424
2009-09-15 2009-09-11 20.590 193,312 -496 0.79% 3,980,291
2009-09-14 2009-09-10 21.397 193,808 +74,804 0.79% 4,146,994
2009-09-09 2009-09-07 20.025 119,004 -12,385 0.49% 2,383,028
2009-09-03 2009-09-01 20.590 131,389 +1,189 0.54% 2,705,298
2009-09-01 2009-08-28 20.025 130,200 -99 0.53% 2,607,225
2009-08-27 2009-08-25 25.838 130,299 +11,889 0.64% 3,366,719
2009-08-26 2009-08-24 23.416 118,410 +5,450 0.58% 2,772,696
2009-08-24 2009-08-20 28.261 112,960 -12,781 0.55% 3,192,336
2009-08-21 2009-08-19 31.087 125,741 +14,762 0.61% 3,908,891
2009-08-20 2009-08-18 48.447 110,979 +10,502 0.54% 5,376,602
2009-08-18 2009-08-14 101.739 100,477 +2,576 0.49% 10,222,405
2009-08-17 2009-08-13 99.316 97,901 +14,168 0.50% 9,723,175
2009-07-22 2009-07-20 108.198 83,733 -594 0.43% 9,059,773
2009-07-21 2009-07-17 96.894 84,327 +4,954 0.43% 8,170,785
2009-07-16 2009-07-14 79.938 79,373 -496 0.41% 6,344,887
2009-07-06 2009-07-02 94.472 79,869 -18,428 0.41% 7,545,360
2009-06-29 2009-06-25 85.590 98,297 -4,954 0.51% 8,413,215
2009-06-26 2009-06-24 86.397 103,251 +69,354 0.53% 8,920,597
2009-06-25 2009-06-23 91.242 33,897 -8,124 0.17% 3,092,827
2009-06-23 2009-06-19 80.745 42,021 -694 0.22% 3,392,987
2009-06-22 2009-06-18 87.205 42,715 -22,391 0.22% 3,724,946
2009-06-19 2009-06-17 79.130 65,106 -5,648 0.34% 5,151,847
2009-06-17 2009-06-15 67.826 70,754 -49,439 0.36% 4,798,949
2009-06-16 2009-06-12 67.018 120,193 -24,670 0.62% 8,055,141
2009-06-15 2009-06-11 58.944 144,863 -22,689 0.75% 8,538,788
2009-06-12 2009-06-10 51.677 167,552 +17,239 0.87% 8,658,556
2009-06-11 2009-06-09 49.254 150,313 -7,331 0.78% 7,403,588
2009-06-10 2009-06-08 46.832 157,644 -91,548 0.83% 7,382,804
2009-06-05 2009-06-03 33.913 249,192 -594 1.31% 8,450,828
2009-06-02 2009-05-29 36.739 249,786 +6,935 1.31% 9,176,887
2009-06-01 2009-05-27 32.702 242,851 -67,273 1.28% 7,941,651
2009-05-29 2009-05-26 27.857 310,124 -4,360 1.63% 8,639,137
2009-05-27 2009-05-25 24.224 314,484 -6,043 1.65% 7,617,907
2009-05-26 2009-05-22 21.801 320,527 -40,919 1.73% 6,987,861
2009-05-20 2009-05-18 12.112 361,446 +28,534 1.95% 4,377,746
2009-05-06 2009-05-04 7.267 332,912 -4,954 1.93% 2,419,289
2009-04-21 2009-04-17 7.671 337,866 -2,873 1.95% 2,591,695
2009-03-20 2009-03-18 6.460 340,739 -6,440 1.97% 2,201,039
2008-07-28 2008-07-24 18.652 347,179 -2,477 2.25% 6,475,619
2008-07-24 2008-07-22 19.379 349,656 -8,323 2.27% 6,775,917
2008-07-14 2008-07-10 16.553 357,979 +10,899 2.32% 5,925,531
2008-07-11 2008-07-09 16.553 347,080 +1,387 2.25% 5,745,123
2008-07-10 2008-07-08 16.310 345,693 +2,477 2.24% 5,638,425
2008-07-02 2008-06-27 17.279 343,216 -2,378 2.22% 5,930,580
2008-06-20 2008-06-18 19.702 345,594 -1,783 2.24% 6,808,821
2008-06-19 2008-06-17 20.186 347,377 +1,783 2.25% 7,012,243
2008-06-11 2008-06-06 25.435 345,594 -198 2.24% 8,790,076
2008-05-30 2008-05-28 28.261 345,792 -1,585 2.61% 9,772,346
2008-05-29 2008-05-27 30.279 347,377 -2,477 2.62% 10,518,364
2008-05-28 2008-05-26 29.068 349,854 -1,189 2.64% 10,169,631
2008-05-27 2008-05-23 30.279 351,043 -2,477 2.65% 10,629,368
2008-05-26 2008-05-22 31.087 353,520 -297 2.67% 10,989,820
2008-05-23 2008-05-21 27.857 353,817 +7,430 2.67% 9,856,294
2008-05-21 2008-05-19 27.857 346,387 +20,311 2.61% 9,649,316
2008-05-20 2008-05-16 30.279 326,076 -7,827 2.46% 9,873,383
2008-05-13 2008-05-08 24.224 333,903 -2,477 2.52% 8,088,304
2008-05-09 2008-05-07 21.397 336,380 +4,954 2.54% 7,197,670
2008-05-07 2008-05-05 17.764 331,426 +3,963 2.50% 5,887,421
2008-04-10 2008-04-08 15.988 327,463 +10,304 2.47% 5,235,321
2008-03-25 2008-03-19 15.503 317,159 +991 2.39% 4,916,931
2008-03-12 2008-03-10 18.491 316,168 +4,558 2.39% 5,846,141
2008-02-21 2008-02-19 17.764 311,610 +2,476 2.35% 5,535,412
2008-02-11 2008-02-04 14.696 309,134 +595 2.33% 4,542,909
2008-01-29 2008-01-25 16.714 308,539 +2,477 2.33% 5,156,990
2008-01-25 2008-01-23 17.764 306,062 -1,486 2.31% 5,436,858
2008-01-24 2008-01-22 17.602 307,548 +10,799 2.32% 5,413,589
2008-01-17 2008-01-15 19.540 296,749 +99 2.24% 5,798,565
2008-01-02 2007-12-27 24.627 296,650 +1,486 2.49% 7,305,670
2007-12-28 2007-12-24 27.857 295,164 +6,539 2.48% 8,222,395
2007-12-27 2007-12-20 24.627 288,625 +1,982 2.42% 7,108,037
2007-12-21 2007-12-19 25.031 286,643 +5,647 2.40% 7,174,950
2007-12-18 2007-12-14 29.876 280,996 -594 2.36% 8,394,943
2007-12-14 2007-12-12 31.894 281,590 +1,486 2.36% 8,981,114
2007-11-26 2007-11-22 31.491 280,104 +9,908 2.44% 8,820,634
2007-11-23 2007-11-21 41.180 270,196 -36,262 2.35% 11,126,664
2007-11-16 2007-11-14 35.528 306,458 +594 2.67% 10,887,784
2007-11-14 2007-11-12 35.932 305,864 +12,385 2.66% 10,990,166
2007-11-13 2007-11-09 37.950 293,479 +1,090 2.56% 11,137,578
2007-11-12 2007-11-08 37.546 292,389 -496 2.55% 10,978,168
2007-11-09 2007-11-07 37.546 292,885 +5,251 2.55% 10,996,791
2007-10-30 2007-10-26 39.161 287,634 -16,348 2.51% 11,264,135
2007-10-29 2007-10-25 38.758 303,982 +12,286 2.65% 11,781,619
2007-10-26 2007-10-24 44.410 291,696 +26,454 2.54% 12,954,153
2007-10-25 2007-10-23 33.509 265,242 +495 2.31% 8,888,045
2007-10-16 2007-10-12 41.987 264,747 +3,270 2.31% 11,116,044
2007-10-15 2007-10-11 43.602 261,477 +3,666 2.28% 11,401,005
2007-10-12 2007-10-10 48.447 257,811 +23,184 2.25% 12,490,176
2007-10-11 2007-10-09 41.987 234,627 +20,410 2.04% 9,851,383
2007-10-10 2007-10-08 41.180 214,217 +6,935 1.87% 8,821,450
2007-10-09 2007-10-05 46.832 207,282 +5,945 1.81% 9,707,457
2007-10-08 2007-10-04 39.969 201,337 -1,685 1.75% 8,047,198
2007-10-05 2007-10-03 45.217 203,022 +5,251 1.77% 9,180,091
2007-10-04 2007-10-02 45.217 197,771 +19,816 1.72% 8,942,656
2007-09-27 2007-09-24 71.863 177,955 -2,378 1.55% 12,788,396
2007-09-25 2007-09-21 77.515 180,333 -6,440 1.57% 13,978,556
2007-09-24 2007-09-20 75.093 186,773 -2,477 1.63% 14,025,324
2007-09-20 2007-09-18 72.671 189,250 +1,189 1.65% 13,752,899
2007-09-18 2007-09-14 75.900 188,061 -15,555 1.64% 14,273,894
2007-09-07 2007-09-05 83.975 203,616 -2,973 1.77% 17,098,622
2007-09-06 2007-09-04 72.671 206,589 +793 1.80% 15,012,934
2007-09-05 2007-09-03 79.938 205,796 -7,530 1.79% 16,450,837
2007-09-04 2007-08-31 91.242 213,326 -27,147 1.86% 19,464,269
2007-09-03 2007-08-30 88.820 240,473 -42,009 2.09% 21,358,703
2007-08-30 2007-08-28 71.863 282,482 -8,520 3.56% 20,300,029
2007-08-27 2007-08-23 72.671 291,002 -4,558 3.66% 21,147,272
2007-08-24 2007-08-22 65.403 295,560 +2,378 3.72% 19,330,654
2007-08-23 2007-08-21 71.863 293,182 -4,558 3.69% 21,068,964
2007-08-22 2007-08-20 77.515 297,740 -14,861 3.75% 23,079,388
2007-08-21 2007-08-17 66.211 312,601 +15,357 3.94% 20,697,605
2007-08-17 2007-08-15 76.708 297,244 -2,180 3.74% 22,800,931
2007-08-16 2007-08-14 83.167 299,424 -14,069 3.77% 24,902,314
2007-08-15 2007-08-13 80.745 313,493 -23,778 3.95% 25,313,006
2007-08-14 2007-08-10 80.745 337,271 +5,251 4.25% 27,232,961
2007-08-13 2007-08-09 89.627 332,020 +594 4.18% 29,757,956
2007-08-10 2007-08-08 80.745 331,426 +48,449 4.17% 26,761,007
2007-08-09 2007-08-07 80.745 282,977 -2,081 3.56% 22,848,990
2007-08-08 2007-08-06 100.931 285,058 +1,734 3.59% 28,771,276
2007-08-07 2007-08-03 108.198 283,324 -49 3.57% 30,655,192
2007-08-06 2007-08-02 109.006 283,373 +148 3.57% 30,889,303
2007-08-03 2007-08-01 107.391 283,225 +2,378 3.57% 30,415,790
2007-08-02 2007-07-31 113.851 280,847 -4,359 3.54% 31,974,574
2007-08-01 2007-07-30 115.465 285,206 -37,848 3.59% 32,931,428
2007-07-31 2007-07-27 92.857 323,054 -991 4.07% 29,997,761
2007-07-30 2007-07-26 107.391 324,045 -990 4.08% 34,799,487
2007-07-27 2007-07-25 106.583 325,035 +2,675 5.04% 34,643,354
2007-07-26 2007-07-24 96.087 322,360 -4,459 5.00% 30,974,477
2007-07-25 2007-07-23 87.205 326,819 +6,242 5.07% 28,500,135
2007-07-24 2007-07-20 85.590 320,577 +3,963 4.97% 27,438,104
2007-07-23 2007-07-19 87.205 316,614 +3,666 4.91% 27,610,212
2007-07-20 2007-07-18 79.130 312,948 -18,627 4.85% 24,763,620
2007-07-18 2007-07-16 84.782 331,575 +1,982 5.14% 28,111,690
2007-07-17 2007-07-13 90.434 329,593 -9,412 5.11% 29,806,561
2007-07-16 2007-07-12 90.434 339,005 +9,412 5.26% 30,657,730
2007-07-13 2007-07-11 96.894 329,593 -28,237 5.11% 31,935,601
2007-07-12 2007-07-10 82.360 357,830 -6,794 5.55% 29,470,859
2007-07-11 2007-07-09 81.552 364,624 +59,347 5.65% 29,735,996
2007-07-10 2007-07-06 59.751 305,277 +24,373 4.73% 18,240,707
2007-07-09 2007-07-05 62.174 280,904 +12,385 4.36% 17,464,836
2007-07-06 2007-07-04 36.739 268,519 -2,477 4.16% 9,865,118
2007-07-05 2007-07-03 28.664 270,996 +297 4.20% 7,767,962
2007-07-04 2007-06-29 28.664 270,699 +1,288 4.20% 7,759,449
2007-06-26 2007-06-22 269,411 4.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top