History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,788,572 | +0 | 0.35% | 4,811,486 |
| 2025-10-13 | 2025-10-09 | 1.390 | 3,788,572 | +0 | 0.35% | 5,266,115 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,788,572 | +0 | 0.35% | 5,266,115 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,788,572 | +0 | 0.35% | 5,266,115 |
| 2025-10-08 | 2025-10-03 | 1.180 | 3,788,572 | +0 | 0.35% | 4,470,515 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3,788,572 | +0 | 0.35% | 4,432,629 |
| 2025-10-03 | 2025-09-30 | 1.110 | 3,788,572 | +0 | 0.35% | 4,205,315 |
| 2025-10-02 | 2025-09-29 | 1.150 | 3,788,572 | +0 | 0.35% | 4,356,858 |
| 2025-09-30 | 2025-09-26 | 1.040 | 3,788,572 | +0 | 0.35% | 3,940,115 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,788,572 | +0 | 0.35% | 4,091,658 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,788,572 | +0 | 0.35% | 3,864,343 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3,788,572 | +0 | 0.35% | 3,599,143 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,788,572 | +0 | 0.35% | 3,599,143 |
| 2025-09-23 | 2025-09-19 | 0.960 | 3,788,572 | +0 | 0.35% | 3,637,029 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3,788,572 | +0 | 0.35% | 3,712,801 |
| 2025-09-19 | 2025-09-17 | 0.950 | 3,788,572 | +0 | 0.35% | 3,599,143 |
| 2025-09-18 | 2025-09-16 | 0.930 | 3,788,572 | +0 | 0.35% | 3,523,372 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,788,572 | +0 | 0.35% | 3,674,915 |
| 2025-09-16 | 2025-09-12 | 0.910 | 3,788,572 | +0 | 0.35% | 3,447,601 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,788,572 | +0 | 0.35% | 3,296,058 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,788,572 | +0 | 0.35% | 3,371,829 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,788,572 | +0 | 0.35% | 3,220,286 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,788,572 | +0 | 0.35% | 3,220,286 |
| 2025-09-09 | 2025-09-05 | 0.840 | 3,788,572 | +0 | 0.35% | 3,182,400 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,788,572 | +0 | 0.35% | 3,182,400 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,788,572 | +0 | 0.35% | 3,371,829 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,788,572 | +0 | 0.35% | 3,371,829 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,788,572 | +0 | 0.35% | 3,599,143 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,788,572 | +0 | 0.35% | 2,841,429 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,788,572 | +0 | 0.35% | 2,992,972 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,788,572 | +0 | 0.34% | 2,652,000 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,788,572 | +0 | 0.34% | 2,765,658 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,788,572 | +0 | 0.34% | 2,917,200 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,788,572 | +0 | 0.34% | 2,917,200 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,788,572 | +0 | 0.34% | 2,955,086 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,788,572 | +0 | 0.34% | 2,727,772 |
| 2025-08-21 | 2025-08-19 | 0.730 | 3,788,572 | +0 | 0.34% | 2,765,658 |
| 2025-08-20 | 2025-08-18 | 0.760 | 3,788,572 | +0 | 0.34% | 2,879,315 |
| 2025-08-19 | 2025-08-15 | 0.750 | 3,788,572 | +0 | 0.34% | 2,841,429 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,788,572 | +0 | 0.34% | 2,614,115 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,788,572 | +0 | 0.34% | 2,538,343 |
| 2025-08-14 | 2025-08-12 | 0.690 | 3,788,572 | +0 | 0.34% | 2,614,115 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,788,572 | +0 | 0.34% | 2,538,343 |
| 2025-08-12 | 2025-08-08 | 0.660 | 3,788,572 | +0 | 0.34% | 2,500,458 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,788,572 | +0 | 0.34% | 2,424,686 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3,788,572 | +0 | 0.34% | 2,500,458 |
| 2025-08-07 | 2025-08-05 | 0.690 | 3,788,572 | +0 | 0.34% | 2,614,115 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,788,572 | +0 | 0.34% | 2,576,229 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,788,572 | +0 | 0.34% | 2,538,343 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,788,572 | +0 | 0.34% | 2,652,000 |
| 2025-08-01 | 2025-07-30 | 0.690 | 3,788,572 | +0 | 0.34% | 2,614,115 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,788,572 | +0 | 0.34% | 2,652,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,788,572 | +0 | 0.34% | 2,652,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,788,572 | +0 | 0.34% | 2,652,000 |
| 2025-07-28 | 2025-07-24 | 0.690 | 3,788,572 | +0 | 0.34% | 2,614,115 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,788,572 | +0 | 0.34% | 2,689,886 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,788,572 | +0 | 0.34% | 2,576,229 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,788,572 | +0 | 0.34% | 2,500,458 |
| 2025-07-22 | 2025-07-18 | 0.690 | 3,788,572 | +0 | 0.34% | 2,614,115 |
| 2025-07-21 | 2025-07-17 | 0.760 | 3,788,572 | +0 | 0.34% | 2,879,315 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,788,572 | +0 | 0.34% | 2,992,972 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,788,572 | +0 | 0.34% | 3,220,286 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,788,572 | +0 | 0.34% | 3,068,743 |
| 2025-07-15 | 2025-07-11 | 0.740 | 3,788,572 | +0 | 0.34% | 2,803,543 |
| 2025-07-14 | 2025-07-10 | 0.690 | 3,788,572 | +0 | 0.34% | 2,614,115 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,788,572 | +0 | 0.34% | 1,761,686 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,788,572 | +0 | 0.34% | 1,704,857 |
| 2025-07-09 | 2025-07-07 | 0.435 | 3,788,572 | +0 | 0.34% | 1,648,029 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,788,572 | +0 | 0.34% | 1,723,800 |
| 2025-07-07 | 2025-07-03 | 0.455 | 3,788,572 | +0 | 0.34% | 1,723,800 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,788,572 | +0 | 0.34% | 1,666,972 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,788,572 | +0 | 0.34% | 1,723,800 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,788,572 | +0 | 0.34% | 1,704,857 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,788,572 | +0 | 0.34% | 1,666,972 |
| 2025-06-27 | 2025-06-25 | 0.450 | 3,788,572 | +0 | 0.34% | 1,704,857 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,788,572 | +0 | 0.34% | 1,610,143 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,788,572 | +0 | 0.34% | 1,610,143 |
| 2025-06-24 | 2025-06-20 | 0.410 | 3,788,572 | +0 | 0.34% | 1,553,315 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,788,572 | +0 | 0.34% | 1,629,086 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,788,572 | +0 | 0.34% | 1,610,143 |
| 2025-06-19 | 2025-06-17 | 0.415 | 3,788,572 | +0 | 0.34% | 1,572,257 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,788,572 | +0 | 0.34% | 1,553,315 |
| 2025-06-17 | 2025-06-13 | 0.395 | 3,788,572 | +0 | 0.34% | 1,496,486 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,788,572 | +0 | 0.34% | 1,515,429 |
| 2025-06-13 | 2025-06-11 | 0.385 | 3,788,572 | +0 | 0.34% | 1,458,600 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,788,572 | +0 | 0.34% | 1,420,714 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,788,572 | +0 | 0.34% | 1,420,714 |
| 2025-06-10 | 2025-06-06 | 0.355 | 3,788,572 | +0 | 0.34% | 1,344,943 |
| 2025-06-09 | 2025-06-05 | 0.340 | 3,788,572 | +0 | 0.34% | 1,288,114 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,788,572 | +0 | 0.34% | 1,231,286 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,788,572 | -50,000 | 0.34% | 1,307,057 |
| 2025-04-29 | 2025-04-25 | 0.295 | 3,838,572 | +50,000 | 0.35% | 1,132,379 |
| 2024-10-04 | 2024-10-02 | 0.610 | 3,788,572 | -40,000 | 0.34% | 2,311,029 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,828,572 | -30,000 | 0.35% | 1,263,429 |
| 2024-02-26 | 2024-02-22 | 0.295 | 3,858,572 | +70,000 | 0.34% | 1,138,279 |
| 2023-08-21 | 2023-08-17 | 0.840 | 3,788,572 | +10,000 | 0.34% | 3,182,400 |
| 2022-11-22 | 2022-11-18 | 1.140 | 3,778,572 | -5,000 | 0.33% | 4,307,572 |
| 2022-10-14 | 2022-10-12 | 1.860 | 3,783,572 | -5,000 | 0.33% | 7,037,444 |
| 2022-07-06 | 2022-07-04 | 2.191 | 3,788,572 | +139,599 | 0.33% | 8,299,709 |
| 2022-05-19 | 2022-05-17 | 1.786 | 3,648,973 | -9,632 | 0.33% | 6,516,343 |
| 2022-05-17 | 2022-05-13 | 1.630 | 3,658,605 | +9,632 | 0.33% | 5,963,758 |
| 2022-05-04 | 2022-04-29 | 1.900 | 3,648,973 | -4,816 | 0.33% | 6,933,086 |
| 2022-03-30 | 2022-03-28 | 1.744 | 3,653,789 | +4,816 | 0.33% | 6,373,201 |
| 2022-02-24 | 2022-02-22 | 2.616 | 3,648,973 | +48,157 | 0.32% | 9,547,200 |
| 2022-01-20 | 2022-01-18 | 2.990 | 3,600,816 | +48,158 | 0.32% | 10,767,088 |
| 2021-12-29 | 2021-12-24 | 3.044 | 3,552,658 | -291,304 | 0.31% | 10,812,737 |
| 2021-12-20 | 2021-12-16 | 2.967 | 3,843,962 | +5,192 | 0.32% | 11,403,153 |
| 2021-12-17 | 2021-12-15 | 3.159 | 3,838,770 | +5,191 | 0.31% | 12,127,215 |
| 2021-12-15 | 2021-12-13 | 3.621 | 3,833,579 | -11,680 | 0.31% | 13,883,131 |
| 2021-12-14 | 2021-12-10 | 2.774 | 3,845,259 | +31,147 | 0.32% | 10,666,286 |
| 2021-11-09 | 2021-11-05 | 3.275 | 3,814,112 | +3,894 | 0.31% | 12,490,146 |
| 2021-10-27 | 2021-10-25 | 3.429 | 3,810,218 | +51,913 | 0.31% | 13,064,566 |
| 2021-10-11 | 2021-10-07 | 3.544 | 3,758,305 | +3,893 | 0.31% | 13,320,944 |
| 2021-09-23 | 2021-09-20 | 3.776 | 3,754,412 | -3,634 | 0.31% | 14,175,003 |
| 2021-07-06 | 2021-07-02 | 3.570 | 3,758,046 | -81,459 | 0.30% | 13,416,344 |
| 2021-06-22 | 2021-06-18 | 3.682 | 3,839,505 | +134,452 | 0.30% | 14,135,504 |
| 2021-06-07 | 2021-06-03 | 3.756 | 3,705,053 | +80,672 | 0.29% | 13,916,072 |
| 2021-05-03 | 2021-04-29 | 4.016 | 3,624,381 | -11,025 | 0.28% | 14,556,551 |
| 2021-04-29 | 2021-04-27 | 3.830 | 3,635,406 | +26,890 | 0.28% | 13,924,866 |
| 2021-04-27 | 2021-04-23 | 3.905 | 3,608,516 | +61,848 | 0.28% | 14,090,254 |
| 2021-04-21 | 2021-04-19 | 4.016 | 3,546,668 | -8,067 | 0.28% | 14,244,433 |
| 2021-04-09 | 2021-04-07 | 3.905 | 3,554,735 | +8,067 | 0.28% | 13,880,254 |
| 2021-04-07 | 2021-03-31 | 3.942 | 3,546,668 | +3,765 | 0.28% | 13,980,647 |
| 2021-03-23 | 2021-03-19 | 4.202 | 3,542,903 | -5,378 | 0.28% | 14,888,076 |
| 2021-03-19 | 2021-03-17 | 4.202 | 3,548,281 | +10,756 | 0.28% | 14,910,676 |
| 2021-03-17 | 2021-03-15 | 3.979 | 3,537,525 | -5,378 | 0.28% | 14,076,159 |
| 2021-03-16 | 2021-03-12 | 4.053 | 3,542,903 | -2,420 | 0.28% | 14,361,064 |
| 2021-03-15 | 2021-03-11 | 4.128 | 3,545,323 | +10,756 | 0.28% | 14,634,560 |
| 2021-03-12 | 2021-03-10 | 4.016 | 3,534,567 | +215,124 | 0.28% | 14,195,832 |
| 2021-03-10 | 2021-03-08 | 4.388 | 3,319,443 | -5,378 | 0.26% | 14,566,261 |
| 2021-03-09 | 2021-03-05 | 4.537 | 3,324,821 | +26,891 | 0.26% | 15,084,432 |
| 2021-03-08 | 2021-03-04 | 4.574 | 3,297,930 | +8,605 | 0.26% | 15,085,073 |
| 2021-03-04 | 2021-03-02 | 4.574 | 3,289,325 | +84,436 | 0.26% | 15,045,713 |
| 2021-03-03 | 2021-03-01 | 5.355 | 3,204,889 | +55,932 | 0.25% | 17,162,334 |
| 2021-03-02 | 2021-02-26 | 5.727 | 3,148,957 | +50,016 | 0.25% | 18,033,845 |
| 2021-03-01 | 2021-02-25 | 6.471 | 3,098,941 | +21,513 | 0.24% | 20,052,265 |
| 2021-02-26 | 2021-02-24 | 6.433 | 3,077,428 | +15,328 | 0.24% | 19,798,618 |
| 2021-02-25 | 2021-02-23 | 6.359 | 3,062,100 | +53,243 | 0.24% | 19,472,260 |
| 2021-02-24 | 2021-02-22 | 5.950 | 3,008,857 | +83,898 | 0.23% | 17,902,859 |
| 2021-02-23 | 2021-02-19 | 5.095 | 2,924,959 | +47,596 | 0.23% | 14,901,886 |
| 2021-02-22 | 2021-02-18 | 5.690 | 2,877,363 | +4,034 | 0.22% | 16,371,443 |
| 2021-02-19 | 2021-02-17 | 4.388 | 2,873,329 | +26,890 | 0.22% | 12,608,640 |
| 2021-02-09 | 2021-02-05 | 4.128 | 2,846,439 | +9,412 | 0.22% | 11,749,672 |
| 2021-02-08 | 2021-02-04 | 3.979 | 2,837,027 | +30,924 | 0.22% | 11,288,809 |
| 2021-02-05 | 2021-02-03 | 4.091 | 2,806,103 | +161,343 | 0.22% | 11,478,818 |
| 2021-02-03 | 2021-02-01 | 4.128 | 2,644,760 | +107,562 | 0.21% | 10,917,171 |
| 2021-02-02 | 2021-01-29 | 4.165 | 2,537,198 | +53,781 | 0.20% | 10,567,524 |
| 2021-01-27 | 2021-01-25 | 4.388 | 2,483,417 | +33,076 | 0.19% | 10,897,642 |
| 2021-01-21 | 2021-01-19 | 4.165 | 2,450,341 | +54,050 | 0.19% | 10,205,762 |
| 2021-01-20 | 2021-01-18 | 4.128 | 2,396,291 | +93,848 | 0.19% | 9,891,529 |
| 2020-12-17 | 2020-12-15 | 4.239 | 2,302,443 | -1,076 | 0.18% | 9,761,007 |
| 2020-09-22 | 2020-09-18 | 4.909 | 2,303,519 | +538 | 0.18% | 11,307,500 |
| 2020-09-21 | 2020-09-17 | 5.058 | 2,302,981 | +538 | 0.18% | 11,647,431 |
| 2020-09-18 | 2020-09-16 | 5.243 | 2,302,443 | -2,689 | 0.18% | 12,072,824 |
| 2020-08-26 | 2020-08-24 | 4.463 | 2,305,132 | +2,689 | 0.18% | 10,286,744 |
| 2020-08-07 | 2020-08-05 | 5.132 | 2,302,443 | -5,379 | 0.18% | 11,815,955 |
| 2020-07-06 | 2020-07-02 | 5.680 | 2,307,822 | -49,229 | 0.18% | 13,108,742 |
| 2020-05-11 | 2020-05-07 | 4.551 | 2,357,051 | -275 | 0.18% | 10,727,860 |
| 2020-05-07 | 2020-05-05 | 4.333 | 2,357,326 | -274 | 0.18% | 10,214,114 |
| 2020-05-06 | 2020-05-04 | 4.224 | 2,357,600 | +274 | 0.18% | 9,957,773 |
| 2020-04-29 | 2020-04-27 | 4.297 | 2,357,326 | +275 | 0.18% | 10,128,281 |
| 2020-04-07 | 2020-04-03 | 5.170 | 2,357,051 | -1,099 | 0.18% | 12,186,849 |
| 2020-03-02 | 2020-02-27 | 4.770 | 2,358,150 | +21,972 | 0.18% | 11,248,039 |
| 2020-01-31 | 2020-01-29 | 4.624 | 2,336,178 | -1,374 | 0.18% | 10,802,984 |
| 2020-01-08 | 2020-01-06 | 4.843 | 2,337,552 | -8,239 | 0.18% | 11,320,015 |
| 2020-01-06 | 2020-01-02 | 5.243 | 2,345,791 | +2,747 | 0.18% | 12,299,456 |
| 2020-01-03 | 2019-12-31 | 5.207 | 2,343,044 | +5,492 | 0.18% | 12,199,740 |
| 2019-12-17 | 2019-12-13 | 5.425 | 2,337,552 | -5,492 | 0.18% | 12,681,822 |
| 2019-12-16 | 2019-12-12 | 5.425 | 2,343,044 | +1,098 | 0.18% | 12,711,617 |
| 2019-12-13 | 2019-12-11 | 4.733 | 2,341,946 | +2,747 | 0.18% | 11,085,476 |
| 2019-12-11 | 2019-12-09 | 4.733 | 2,339,199 | +1,373 | 0.18% | 11,072,473 |
| 2019-11-01 | 2019-10-30 | 5.280 | 2,337,826 | +21,696 | 0.18% | 12,342,817 |
| 2019-09-26 | 2019-09-24 | 6.044 | 2,316,130 | -1,373 | 0.18% | 13,999,261 |
| 2019-09-25 | 2019-09-23 | 6.153 | 2,317,503 | +5,493 | 0.18% | 14,260,709 |
| 2019-09-09 | 2019-09-05 | 5.826 | 2,312,010 | -1,098 | 0.18% | 13,469,262 |
| 2019-08-19 | 2019-08-15 | 5.826 | 2,313,108 | +274 | 0.18% | 13,475,658 |
| 2019-08-16 | 2019-08-14 | 5.680 | 2,312,834 | +10,986 | 0.18% | 13,137,211 |
| 2019-08-15 | 2019-08-13 | 5.680 | 2,301,848 | +10,985 | 0.18% | 13,074,809 |
| 2019-08-13 | 2019-08-09 | 5.935 | 2,290,863 | +10,986 | 0.17% | 13,596,303 |
| 2019-08-08 | 2019-08-06 | 6.226 | 2,279,877 | +4,669 | 0.17% | 14,195,204 |
| 2019-08-07 | 2019-08-05 | 6.336 | 2,275,208 | +33,781 | 0.17% | 14,414,662 |
| 2019-08-05 | 2019-08-01 | 6.918 | 2,241,427 | +10,986 | 0.17% | 15,506,447 |
| 2019-07-26 | 2019-07-24 | 7.100 | 2,230,441 | +18,675 | 0.17% | 15,836,509 |
| 2019-07-25 | 2019-07-23 | 7.209 | 2,211,766 | +3,296 | 0.17% | 15,945,512 |
| 2019-07-03 | 2019-06-28 | 7.173 | 2,208,470 | -22,536 | 0.17% | 15,840,525 |
| 2019-06-14 | 2019-06-12 | 7.497 | 2,231,006 | +22,196 | 0.17% | 16,725,883 |
| 2019-06-12 | 2019-06-10 | 7.893 | 2,208,810 | +37,732 | 0.17% | 17,435,221 |
| 2019-06-03 | 2019-05-30 | 8.650 | 2,171,078 | -5,548,876 | 0.16% | 18,780,695 |
| 2019-05-30 | 2019-05-28 | 8.614 | 7,719,954 | +17,757 | 0.58% | 66,502,442 |
| 2019-05-23 | 2019-05-21 | 8.831 | 7,702,197 | +33,293 | 0.58% | 68,015,154 |
| 2019-05-08 | 2019-05-06 | 8.939 | 7,668,904 | +33,293 | 0.58% | 68,550,395 |
| 2019-05-07 | 2019-05-03 | 9.371 | 7,635,611 | +5,571,072 | 0.58% | 71,555,352 |
| 2019-04-30 | 2019-04-26 | 9.011 | 2,064,539 | +33,016 | 0.16% | 18,603,218 |
| 2019-04-29 | 2019-04-25 | 9.732 | 2,031,523 | +114,029 | 0.15% | 19,770,174 |
| 2019-04-23 | 2019-04-17 | 10.092 | 1,917,494 | +66,586 | 0.14% | 19,351,607 |
| 2019-03-22 | 2019-03-20 | 10.092 | 1,850,908 | +555 | 0.14% | 18,679,612 |
| 2019-03-15 | 2019-03-13 | 10.453 | 1,850,353 | +3,607 | 0.14% | 19,340,940 |
| 2019-03-12 | 2019-03-08 | 10.272 | 1,846,746 | +278 | 0.14% | 18,970,423 |
| 2019-03-11 | 2019-03-07 | 10.813 | 1,846,468 | +2,774 | 0.14% | 19,965,860 |
| 2019-03-04 | 2019-02-28 | 10.813 | 1,843,694 | -277 | 0.14% | 19,935,865 |
| 2019-03-01 | 2019-02-27 | 10.993 | 1,843,971 | +33,293 | 0.14% | 20,271,174 |
| 2019-02-26 | 2019-02-22 | 10.993 | 1,810,678 | +1,387 | 0.14% | 19,905,177 |
| 2019-01-22 | 2019-01-18 | 10.633 | 1,809,291 | +277 | 0.14% | 19,237,801 |
| 2019-01-08 | 2019-01-04 | 12.075 | 1,809,014 | -11,097 | 0.14% | 21,842,971 |
| 2018-12-27 | 2018-12-20 | 10.813 | 1,820,111 | -1,665 | 0.14% | 19,680,862 |
| 2018-12-21 | 2018-12-19 | 10.813 | 1,821,776 | +1,665 | 0.14% | 19,698,865 |
| 2018-11-20 | 2018-11-16 | 11.714 | 1,820,111 | -11,098 | 0.14% | 21,320,933 |
| 2018-10-26 | 2018-10-24 | 11.534 | 1,831,209 | -27,744 | 0.14% | 21,120,922 |
| 2018-10-25 | 2018-10-23 | 10.813 | 1,858,953 | +27,744 | 0.14% | 20,100,860 |
| 2018-10-23 | 2018-10-19 | 12.255 | 1,831,209 | -2,774 | 0.14% | 22,440,980 |
| 2018-09-06 | 2018-09-04 | 15.499 | 1,833,983 | +277 | 0.14% | 28,424,232 |
| 2018-08-01 | 2018-07-30 | 16.220 | 1,833,706 | -555 | 0.14% | 29,741,797 |
| 2018-07-30 | 2018-07-26 | 14.958 | 1,834,261 | -1,110 | 0.14% | 27,436,847 |
| 2018-07-24 | 2018-07-20 | 15.138 | 1,835,371 | +11,653 | 0.14% | 27,784,215 |
| 2018-07-19 | 2018-07-17 | 15.679 | 1,823,718 | +11,098 | 0.14% | 28,593,803 |
| 2018-07-16 | 2018-07-12 | 16.220 | 1,812,620 | +22,195 | 0.14% | 29,399,792 |
| 2018-06-11 | 2018-06-07 | 18.022 | 1,790,425 | +833 | 0.14% | 32,266,445 |
| 2018-06-07 | 2018-06-05 | 19.103 | 1,789,592 | -278 | 0.14% | 34,186,519 |
| 2018-06-06 | 2018-06-04 | 19.463 | 1,789,870 | -277 | 0.14% | 34,836,958 |
| 2018-06-01 | 2018-05-30 | 17.301 | 1,790,147 | -1,388 | 0.14% | 30,970,977 |
| 2018-05-14 | 2018-05-10 | 19.103 | 1,791,535 | +278 | 0.14% | 34,223,636 |
| 2018-05-11 | 2018-05-09 | 19.103 | 1,791,257 | +11,098 | 0.14% | 34,218,325 |
| 2018-05-10 | 2018-05-08 | 19.824 | 1,780,159 | +11,097 | 0.14% | 35,289,578 |
| 2018-05-09 | 2018-05-07 | 20.545 | 1,769,062 | +11,376 | 0.14% | 36,344,851 |
| 2018-05-08 | 2018-05-04 | 20.905 | 1,757,686 | +277 | 0.14% | 36,744,663 |
| 2018-05-07 | 2018-05-03 | 20.905 | 1,757,409 | +277 | 0.14% | 36,738,872 |
| 2018-05-03 | 2018-04-30 | 22.347 | 1,757,132 | -11,097 | 0.14% | 39,266,397 |
| 2018-04-26 | 2018-04-24 | 21.266 | 1,768,229 | -11,653 | 0.14% | 37,602,394 |
| 2018-04-18 | 2018-04-16 | 20.545 | 1,779,882 | -2,774 | 0.14% | 36,567,144 |
| 2018-04-09 | 2018-04-04 | 20.184 | 1,782,656 | -11,098 | 0.14% | 35,981,607 |
| 2018-04-06 | 2018-04-03 | 21.266 | 1,793,754 | -11,098 | 0.14% | 38,145,198 |
| 2018-04-04 | 2018-03-29 | 21.266 | 1,804,852 | -58,263 | 0.14% | 38,381,203 |
| 2018-03-27 | 2018-03-23 | 20.545 | 1,863,115 | -1,665 | 0.15% | 38,277,142 |
| 2018-03-19 | 2018-03-15 | 21.266 | 1,864,780 | +555 | 0.15% | 39,655,606 |
| 2018-03-15 | 2018-03-13 | 21.626 | 1,864,225 | +2,775 | 0.15% | 40,315,733 |
| 2018-03-06 | 2018-03-02 | 21.626 | 1,861,450 | +4,161 | 0.15% | 40,255,721 |
| 2018-02-21 | 2018-02-15 | 23.068 | 1,857,289 | -2,774 | 0.15% | 42,843,451 |
| 2018-02-20 | 2018-02-13 | 21.626 | 1,860,063 | +1,110 | 0.15% | 40,225,725 |
| 2018-02-09 | 2018-02-07 | 20.184 | 1,858,953 | -2,664 | 0.15% | 37,521,606 |
| 2018-02-07 | 2018-02-05 | 20.905 | 1,861,617 | -5,549 | 0.15% | 38,917,354 |
| 2018-01-24 | 2018-01-22 | 21.266 | 1,867,166 | +5,549 | 0.15% | 39,706,346 |
| 2018-01-22 | 2018-01-18 | 21.986 | 1,861,617 | -10,820 | 0.15% | 40,930,321 |
| 2018-01-19 | 2018-01-17 | 21.986 | 1,872,437 | -3,329 | 0.15% | 41,168,214 |
| 2018-01-18 | 2018-01-16 | 20.545 | 1,875,766 | +554 | 0.15% | 38,537,053 |
| 2018-01-12 | 2018-01-10 | 19.824 | 1,875,212 | -2,774 | 0.15% | 37,173,893 |
| 2018-01-11 | 2018-01-09 | 20.184 | 1,877,986 | +2,774 | 0.15% | 37,905,773 |
| 2018-01-05 | 2018-01-03 | 20.545 | 1,875,212 | -2,774 | 0.15% | 38,525,671 |
| 2017-12-29 | 2017-12-27 | 19.103 | 1,877,986 | +2,774 | 0.15% | 35,875,107 |
| 2017-12-28 | 2017-12-22 | 19.103 | 1,875,212 | -2,219 | 0.15% | 35,822,115 |
| 2017-12-27 | 2017-12-21 | 19.463 | 1,877,431 | +2,219 | 0.15% | 36,541,193 |
| 2017-12-22 | 2017-12-20 | 18.743 | 1,875,212 | +11,098 | 0.15% | 35,146,226 |
| 2017-12-19 | 2017-12-15 | 20.545 | 1,864,114 | +2,775 | 0.15% | 38,297,666 |
| 2017-12-05 | 2017-12-01 | 22.707 | 1,861,339 | +2,774 | 0.15% | 42,265,986 |
| 2017-12-01 | 2017-11-29 | 23.789 | 1,858,565 | -33,293 | 0.15% | 44,212,663 |
| 2017-11-30 | 2017-11-28 | 20.545 | 1,891,858 | -29,132 | 0.15% | 38,867,658 |
| 2017-11-29 | 2017-11-27 | 21.626 | 1,920,990 | +2,775 | 0.15% | 41,543,333 |
| 2017-11-23 | 2017-11-21 | 22.707 | 1,918,215 | +2,774 | 0.15% | 43,557,487 |
| 2017-11-09 | 2017-11-07 | 24.509 | 1,915,441 | -1,387 | 0.15% | 46,946,441 |
| 2017-11-08 | 2017-11-06 | 24.870 | 1,916,828 | -11,098 | 0.15% | 47,671,324 |
| 2017-11-06 | 2017-11-02 | 24.509 | 1,927,926 | +1,387 | 0.15% | 47,252,442 |
| 2017-11-03 | 2017-11-01 | 24.509 | 1,926,539 | -2,774 | 0.15% | 47,218,447 |
| 2017-11-02 | 2017-10-31 | 24.509 | 1,929,313 | -8,323 | 0.15% | 47,286,436 |
| 2017-11-01 | 2017-10-30 | 23.789 | 1,937,636 | +5,548 | 0.15% | 46,093,651 |
| 2017-10-26 | 2017-10-24 | 22.347 | 1,932,088 | +2,775 | 0.15% | 43,176,116 |
| 2017-10-23 | 2017-10-19 | 22.347 | 1,929,313 | -2,775 | 0.15% | 43,114,104 |
| 2017-10-19 | 2017-10-17 | 23.068 | 1,932,088 | -2,774 | 0.15% | 44,568,894 |
| 2017-10-17 | 2017-10-13 | 22.347 | 1,934,862 | +13,872 | 0.15% | 43,238,106 |
| 2017-10-13 | 2017-10-11 | 22.347 | 1,920,990 | +16,647 | 0.15% | 42,928,111 |
| 2017-10-12 | 2017-10-10 | 23.068 | 1,904,343 | +13,872 | 0.15% | 43,928,880 |
| 2017-10-11 | 2017-10-09 | 23.428 | 1,890,471 | +11,098 | 0.15% | 44,290,273 |
| 2017-10-09 | 2017-10-04 | 24.149 | 1,879,373 | +2,774 | 0.15% | 45,385,045 |
| 2017-10-04 | 2017-09-29 | 24.149 | 1,876,599 | +2,775 | 0.15% | 45,318,055 |
| 2017-09-27 | 2017-09-25 | 26.312 | 1,873,824 | -2,775 | 0.15% | 49,303,374 |
| 2017-09-22 | 2017-09-20 | 25.591 | 1,876,599 | -2,774 | 0.15% | 48,023,611 |
| 2017-09-21 | 2017-09-19 | 25.230 | 1,879,373 | -2,775 | 0.15% | 47,417,211 |
| 2017-09-19 | 2017-09-15 | 23.428 | 1,882,148 | -2,774 | 0.15% | 44,095,280 |
| 2017-09-18 | 2017-09-14 | 24.509 | 1,884,922 | -11,098 | 0.15% | 46,198,436 |
| 2017-09-15 | 2017-09-13 | 21.626 | 1,896,020 | -2,774 | 0.15% | 41,003,332 |
| 2017-09-14 | 2017-09-12 | 22.347 | 1,898,794 | -16,924 | 0.15% | 42,432,099 |
| 2017-09-11 | 2017-09-07 | 19.103 | 1,915,718 | -22,196 | 0.15% | 36,595,900 |
| 2017-09-08 | 2017-09-06 | 18.743 | 1,937,914 | -2,774 | 0.15% | 36,321,420 |
| 2017-09-06 | 2017-09-04 | 18.382 | 1,940,688 | -21,918 | 0.15% | 35,673,924 |
| 2017-09-04 | 2017-08-31 | 16.940 | 1,962,606 | -36,623 | 0.15% | 33,247,268 |
| 2017-08-21 | 2017-08-17 | 14.958 | 1,999,229 | -7,768 | 0.16% | 29,904,436 |
| 2017-08-18 | 2017-08-16 | 15.318 | 2,006,997 | -41,617 | 0.16% | 30,744,019 |
| 2017-08-17 | 2017-08-15 | 14.598 | 2,048,614 | -22,195 | 0.16% | 29,904,747 |
| 2017-08-01 | 2017-07-28 | 13.336 | 2,070,809 | -11,098 | 0.16% | 27,616,380 |
| 2017-07-28 | 2017-07-26 | 12.976 | 2,081,907 | -11,098 | 0.16% | 27,013,994 |
| 2017-07-27 | 2017-07-25 | 12.976 | 2,093,005 | -22,195 | 0.16% | 27,157,998 |
| 2017-07-26 | 2017-07-24 | 12.075 | 2,115,200 | -22,473 | 0.17% | 25,540,020 |
| 2017-07-25 | 2017-07-21 | 9.551 | 2,137,673 | +110,925 | 0.17% | 20,417,950 |
| 2017-07-24 | 2017-07-20 | 10.813 | 2,026,748 | +155,646 | 0.16% | 21,915,228 |
| 2017-07-21 | 2017-07-19 | 12.435 | 1,871,102 | +49,940 | 0.15% | 23,267,062 |
| 2017-07-19 | 2017-07-17 | 12.795 | 1,821,162 | +44,391 | 0.14% | 23,302,468 |
| 2017-06-21 | 2017-06-19 | 15.318 | 1,776,771 | +1,942 | 0.14% | 27,217,321 |
| 2017-06-20 | 2017-06-16 | 15.318 | 1,774,829 | -7 | 0.14% | 27,187,572 |
| 2017-06-14 | 2017-06-12 | 16.940 | 1,774,836 | -2,774 | 0.14% | 30,066,375 |
| 2017-06-06 | 2017-06-02 | 17.661 | 1,777,610 | +832 | 0.14% | 31,394,787 |
| 2017-06-05 | 2017-06-01 | 18.743 | 1,776,778 | -12,485 | 0.14% | 33,301,323 |
| 2017-06-02 | 2017-05-31 | 18.743 | 1,789,263 | -77,684 | 0.14% | 33,535,324 |
| 2017-06-01 | 2017-05-29 | 17.121 | 1,866,947 | -20,809 | 0.15% | 31,963,224 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,887,756 | -3,051 | 0.15% | 30,278,256 |
| 2017-05-29 | 2017-05-25 | 15.138 | 1,890,807 | -20,531 | 0.36% | 28,623,417 |
| 2017-05-26 | 2017-05-24 | 15.499 | 1,911,338 | -45,501 | 0.37% | 29,623,129 |
| 2017-05-25 | 2017-05-23 | 14.778 | 1,956,839 | -33,293 | 0.37% | 28,917,712 |
| 2017-05-24 | 2017-05-22 | 15.138 | 1,990,132 | -15,260 | 0.38% | 30,127,018 |
| 2017-05-22 | 2017-05-18 | 14.958 | 2,005,392 | -11,097 | 0.38% | 29,996,622 |
| 2017-05-19 | 2017-05-17 | 14.778 | 2,016,489 | -33,294 | 0.39% | 29,799,206 |
| 2017-05-08 | 2017-05-04 | 14.057 | 2,049,783 | -1,387 | 0.39% | 28,813,597 |
| 2017-05-04 | 2017-04-28 | 12.490 | 2,051,170 | -316,560 | 0.39% | 25,618,636 |
| 2017-04-27 | 2017-04-25 | 12.021 | 2,367,730 | +1,601 | 0.39% | 28,463,432 |
| 2017-04-21 | 2017-04-19 | 12.178 | 2,366,129 | +1,601 | 0.39% | 28,813,591 |
| 2017-04-20 | 2017-04-18 | 12.646 | 2,364,528 | -25,621 | 0.40% | 29,901,560 |
| 2017-04-11 | 2017-04-07 | 10.772 | 2,390,149 | -4,804 | 0.41% | 25,747,699 |
| 2017-04-07 | 2017-04-05 | 9.992 | 2,394,953 | +128,105 | 0.41% | 23,929,925 |
| 2017-03-23 | 2017-03-21 | 9.992 | 2,266,848 | -13,771 | 0.40% | 22,649,923 |
| 2017-03-22 | 2017-03-20 | 9.992 | 2,280,619 | +32,026 | 0.40% | 22,787,521 |
| 2017-03-20 | 2017-03-16 | 9.992 | 2,248,593 | +1,281 | 0.39% | 22,467,523 |
| 2017-03-17 | 2017-03-15 | 9.992 | 2,247,312 | -640 | 0.39% | 22,454,723 |
| 2017-03-16 | 2017-03-14 | 9.992 | 2,247,952 | +64,052 | 0.39% | 22,461,118 |
| 2017-03-15 | 2017-03-13 | 10.460 | 2,183,900 | +32,026 | 0.38% | 22,843,988 |
| 2017-03-14 | 2017-03-10 | 9.992 | 2,151,874 | +2,242 | 0.38% | 21,501,125 |
| 2017-03-13 | 2017-03-09 | 9.836 | 2,149,632 | -4,163 | 0.38% | 21,143,118 |
| 2017-03-09 | 2017-03-07 | 9.836 | 2,153,795 | -38,752 | 0.38% | 21,184,064 |
| 2017-03-08 | 2017-03-06 | 11.865 | 2,192,547 | -217,778 | 0.38% | 26,015,182 |
| 2017-03-07 | 2017-03-03 | 9.523 | 2,410,325 | -60,850 | 0.42% | 22,954,604 |
| 2017-03-06 | 2017-03-02 | 8.899 | 2,471,175 | -38,432 | 0.43% | 21,990,886 |
| 2017-03-02 | 2017-02-28 | 7.962 | 2,509,607 | +3,203 | 0.44% | 19,982,060 |
| 2017-03-01 | 2017-02-27 | 7.775 | 2,506,404 | -641 | 0.44% | 19,486,991 |
| 2017-02-28 | 2017-02-24 | 8.274 | 2,507,045 | +4,164 | 0.44% | 20,744,471 |
| 2017-02-27 | 2017-02-23 | 8.431 | 2,502,881 | -51,242 | 0.44% | 21,100,771 |
| 2017-02-24 | 2017-02-22 | 8.118 | 2,554,123 | -48,542 | 0.45% | 20,735,261 |
| 2017-02-23 | 2017-02-21 | 7.525 | 2,602,665 | -12,811 | 0.46% | 19,585,275 |
| 2017-02-22 | 2017-02-20 | 7.338 | 2,615,476 | -25,621 | 0.46% | 19,191,679 |
| 2017-02-20 | 2017-02-16 | 7.182 | 2,641,097 | -25,621 | 0.46% | 18,967,345 |
| 2017-02-17 | 2017-02-15 | 7.057 | 2,666,718 | -38,431 | 0.47% | 18,818,278 |
| 2017-02-15 | 2017-02-13 | 6.089 | 2,705,149 | +3,203 | 0.47% | 16,471,007 |
| 2017-02-10 | 2017-02-08 | 6.058 | 2,701,946 | -12,811 | 0.48% | 16,367,138 |
| 2017-02-09 | 2017-02-07 | 5.652 | 2,714,757 | +12,811 | 0.49% | 15,342,774 |
| 2017-02-06 | 2017-02-02 | 5.777 | 2,701,946 | +25,621 | 0.48% | 15,607,838 |
| 2017-01-23 | 2017-01-19 | 5.901 | 2,676,325 | +25,620 | 0.50% | 15,794,105 |
| 2017-01-20 | 2017-01-18 | 6.026 | 2,650,705 | +25,621 | 0.51% | 15,973,977 |
| 2017-01-18 | 2017-01-16 | 6.245 | 2,625,084 | +641 | 0.50% | 16,393,344 |
| 2017-01-17 | 2017-01-13 | 6.089 | 2,624,443 | +25,621 | 0.50% | 15,979,608 |
| 2017-01-16 | 2017-01-12 | 6.182 | 2,598,822 | -24,020 | 0.50% | 16,067,048 |
| 2017-01-12 | 2017-01-10 | 6.370 | 2,622,842 | +25,621 | 0.50% | 16,706,930 |
| 2017-01-11 | 2017-01-09 | 6.401 | 2,597,221 | +102,484 | 0.50% | 16,624,827 |
| 2017-01-10 | 2017-01-06 | 6.495 | 2,494,737 | +102,484 | 0.48% | 16,202,516 |
| 2017-01-09 | 2017-01-05 | 6.588 | 2,392,253 | +25,621 | 0.46% | 15,761,006 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,366,632 | -21,137 | 0.46% | 15,148,825 |
| 2016-12-29 | 2016-12-23 | 6.463 | 2,387,769 | -32,026 | 0.47% | 15,433,237 |
| 2016-12-23 | 2016-12-21 | 6.463 | 2,419,795 | -321 | 0.47% | 15,640,235 |
| 2016-12-22 | 2016-12-20 | 6.463 | 2,420,116 | +32,026 | 0.47% | 15,642,310 |
| 2016-12-21 | 2016-12-19 | 6.463 | 2,388,090 | -82,627 | 0.47% | 15,435,311 |
| 2016-11-30 | 2016-11-28 | 5.745 | 2,470,717 | +96,078 | 0.48% | 14,194,993 |
| 2016-11-29 | 2016-11-25 | 5.964 | 2,374,639 | -13,771 | 0.46% | 14,162,024 |
| 2016-11-28 | 2016-11-24 | 5.964 | 2,388,410 | -10,248 | 0.47% | 14,244,152 |
| 2016-11-24 | 2016-11-22 | 6.182 | 2,398,658 | -1,601 | 0.48% | 14,829,547 |
| 2016-11-21 | 2016-11-17 | 5.777 | 2,400,259 | -1,602 | 0.48% | 13,865,138 |
| 2016-11-18 | 2016-11-16 | 5.183 | 2,401,861 | -18,895 | 0.48% | 12,449,454 |
| 2016-11-17 | 2016-11-15 | 5.058 | 2,420,756 | -321 | 0.48% | 12,245,045 |
| 2016-11-15 | 2016-11-11 | 5.121 | 2,421,077 | -12,810 | 0.48% | 12,397,862 |
| 2016-11-14 | 2016-11-10 | 4.871 | 2,433,887 | -25,621 | 0.48% | 11,855,486 |
| 2016-11-11 | 2016-11-09 | 4.746 | 2,459,508 | +44,837 | 0.49% | 11,673,099 |
| 2016-11-10 | 2016-11-08 | 4.965 | 2,414,671 | +320 | 0.48% | 11,988,075 |
| 2016-11-09 | 2016-11-07 | 5.027 | 2,414,351 | -16,013 | 0.48% | 12,137,260 |
| 2016-11-08 | 2016-11-04 | 4.965 | 2,430,364 | +27,222 | 0.48% | 12,065,986 |
| 2016-11-04 | 2016-11-02 | 5.058 | 2,403,142 | +19,216 | 0.48% | 12,155,947 |
| 2016-10-26 | 2016-10-24 | 5.777 | 2,383,926 | +16,013 | 0.47% | 13,770,790 |
| 2016-10-20 | 2016-10-18 | 5.964 | 2,367,913 | -9,608 | 0.47% | 14,121,911 |
| 2016-10-19 | 2016-10-17 | 5.933 | 2,377,521 | -9,608 | 0.47% | 14,104,975 |
| 2016-10-17 | 2016-10-13 | 5.652 | 2,387,129 | +25,621 | 0.47% | 13,491,145 |
| 2016-10-14 | 2016-10-12 | 5.620 | 2,361,508 | +60,850 | 0.47% | 13,272,609 |
| 2016-10-13 | 2016-10-11 | 5.933 | 2,300,658 | +9,608 | 0.46% | 13,648,975 |
| 2016-10-12 | 2016-10-07 | 6.058 | 2,291,050 | +7,366 | 0.45% | 13,878,121 |
| 2016-10-07 | 2016-10-05 | 6.151 | 2,283,684 | +79,105 | 0.45% | 14,047,421 |
| 2016-10-06 | 2016-10-04 | 6.307 | 2,204,579 | +25,621 | 0.44% | 13,905,013 |
| 2016-09-29 | 2016-09-27 | 6.495 | 2,178,958 | +38,431 | 0.43% | 14,151,633 |
| 2016-09-19 | 2016-09-14 | 6.339 | 2,140,527 | -17,614 | 0.43% | 13,567,852 |
| 2016-09-14 | 2016-09-12 | 6.339 | 2,158,141 | +25,621 | 0.43% | 13,679,500 |
| 2016-09-08 | 2016-09-06 | 6.651 | 2,132,520 | -2,883 | 0.42% | 14,182,966 |
| 2016-09-07 | 2016-09-05 | 6.526 | 2,135,403 | -3,523 | 0.42% | 13,935,434 |
| 2016-09-06 | 2016-09-02 | 6.495 | 2,138,926 | +12,811 | 0.43% | 13,891,638 |
| 2016-09-05 | 2016-09-01 | 6.682 | 2,126,115 | +62,451 | 0.42% | 14,206,755 |
| 2016-08-24 | 2016-08-22 | 7.150 | 2,063,664 | -3,843 | 0.41% | 14,756,006 |
| 2016-08-22 | 2016-08-18 | 6.994 | 2,067,507 | -8,967 | 0.41% | 14,460,702 |
| 2016-08-19 | 2016-08-17 | 6.994 | 2,076,474 | +25,621 | 0.41% | 14,523,419 |
| 2016-08-17 | 2016-08-15 | 7.057 | 2,050,853 | -25,621 | 0.41% | 14,472,292 |
| 2016-08-15 | 2016-08-11 | 6.869 | 2,076,474 | -9,608 | 0.41% | 14,264,073 |
| 2016-08-11 | 2016-08-09 | 6.651 | 2,086,082 | +25,621 | 0.42% | 13,874,117 |
| 2016-08-10 | 2016-08-08 | 6.495 | 2,060,461 | +60,849 | 0.41% | 13,382,033 |
| 2016-08-05 | 2016-08-03 | 6.901 | 1,999,612 | +416,341 | 0.40% | 13,798,516 |
| 2016-08-04 | 2016-08-01 | 7.213 | 1,583,271 | +211,373 | 0.32% | 11,419,881 |
| 2016-08-01 | 2016-07-28 | 8.587 | 1,371,898 | -32,026 | 0.28% | 11,780,097 |
| 2016-07-29 | 2016-07-27 | 9.523 | 1,403,924 | -115,294 | 0.28% | 13,370,197 |
| 2016-07-28 | 2016-07-26 | 8.274 | 1,519,218 | -96,079 | 0.31% | 12,570,725 |
| 2016-07-27 | 2016-07-25 | 7.806 | 1,615,297 | -57,647 | 0.32% | 12,609,177 |
| 2016-07-22 | 2016-07-20 | 7.088 | 1,672,944 | +24,980 | 0.34% | 11,857,732 |
| 2016-07-14 | 2016-07-12 | 6.994 | 1,647,964 | +641 | 0.36% | 11,526,305 |
| 2016-07-12 | 2016-07-08 | 6.994 | 1,647,323 | +30,105 | 0.36% | 11,521,821 |
| 2016-07-11 | 2016-07-07 | 7.057 | 1,617,218 | +33,947 | 0.35% | 11,412,252 |
| 2016-06-29 | 2016-06-27 | 7.182 | 1,583,271 | +51,242 | 0.35% | 11,370,445 |
| 2016-06-20 | 2016-06-16 | 7.775 | 1,532,029 | -26,902 | 0.34% | 11,911,342 |
| 2016-06-17 | 2016-06-15 | 7.775 | 1,558,931 | -24,340 | 0.34% | 12,120,502 |
| 2016-06-15 | 2016-06-13 | 7.119 | 1,583,271 | -2,242 | 0.35% | 11,271,571 |
| 2016-06-14 | 2016-06-10 | 7.556 | 1,585,513 | +2,242 | 0.35% | 11,980,627 |
| 2016-06-10 | 2016-06-07 | 7.712 | 1,583,271 | -38,431 | 0.35% | 12,210,869 |
| 2016-06-01 | 2016-05-30 | 7.307 | 1,621,702 | -12,811 | 0.36% | 11,848,988 |
| 2016-05-19 | 2016-05-17 | 6.838 | 1,634,513 | -240 | 0.36% | 11,177,041 |
| 2016-05-10 | 2016-05-06 | 6.058 | 1,634,753 | +32,026 | 0.40% | 9,902,577 |
| 2016-04-27 | 2016-04-25 | 7.463 | 1,602,727 | -3,202 | 0.39% | 11,960,568 |
| 2016-04-21 | 2016-04-19 | 7.244 | 1,605,929 | -25,621 | 0.40% | 11,633,454 |
| 2016-04-20 | 2016-04-18 | 7.463 | 1,631,550 | -19,216 | 0.40% | 12,175,664 |
| 2016-04-19 | 2016-04-15 | 7.119 | 1,650,766 | -19,216 | 0.41% | 11,752,080 |
| 2016-04-18 | 2016-04-14 | 6.963 | 1,669,982 | -25,621 | 0.41% | 11,628,160 |
| 2016-04-08 | 2016-04-06 | 6.151 | 1,695,603 | -29,784 | 0.42% | 10,430,011 |
| 2016-04-06 | 2016-04-01 | 5.964 | 1,725,387 | -12,811 | 0.43% | 10,289,973 |
| 2016-04-05 | 2016-03-31 | 6.120 | 1,738,198 | -64,052 | 0.43% | 10,637,747 |
| 2016-04-01 | 2016-03-30 | 5.683 | 1,802,250 | -12,810 | 0.44% | 10,241,906 |
| 2016-03-17 | 2016-03-15 | 4.871 | 1,815,060 | -1,602 | 0.45% | 8,841,174 |
| 2016-03-14 | 2016-03-10 | 4.996 | 1,816,662 | -30,425 | 0.45% | 9,075,874 |
| 2016-02-26 | 2016-02-24 | 4.652 | 1,847,087 | -3,523 | 0.46% | 8,593,458 |
| 2016-02-25 | 2016-02-23 | 4.496 | 1,850,610 | +1,922 | 0.46% | 8,320,928 |
| 2016-02-23 | 2016-02-19 | 4.184 | 1,848,688 | +27,222 | 0.46% | 7,735,044 |
| 2016-02-18 | 2016-02-16 | 4.215 | 1,821,466 | +25,621 | 0.45% | 7,678,019 |
| 2016-01-29 | 2016-01-27 | 4.559 | 1,795,845 | +3,171 | 0.44% | 8,186,836 |
| 2016-01-25 | 2016-01-21 | 4.468 | 1,792,674 | -86,543 | 0.45% | 8,009,610 |
| 2016-01-22 | 2016-01-20 | 4.379 | 1,879,217 | +33,572 | 0.45% | 8,228,355 |
| 2016-01-11 | 2016-01-07 | 5.659 | 1,845,645 | -403 | 0.45% | 10,445,291 |
| 2016-01-08 | 2016-01-06 | 5.957 | 1,846,048 | -47,001 | 0.45% | 10,997,444 |
| 2015-12-30 | 2015-12-28 | 6.434 | 1,893,049 | -4,700 | 0.47% | 12,179,638 |
| 2015-12-28 | 2015-12-22 | 6.374 | 1,897,749 | -13,429 | 0.47% | 12,096,823 |
| 2015-12-23 | 2015-12-21 | 5.928 | 1,911,178 | -77,216 | 0.47% | 11,328,515 |
| 2015-12-22 | 2015-12-18 | 4.259 | 1,988,394 | -13,429 | 0.49% | 8,469,490 |
| 2015-12-18 | 2015-12-16 | 4.140 | 2,001,823 | -2,014 | 0.49% | 8,288,181 |
| 2015-12-15 | 2015-12-11 | 3.723 | 2,003,837 | +13,429 | 0.49% | 7,460,899 |
| 2015-12-14 | 2015-12-10 | 3.902 | 1,990,408 | +2,014 | 0.49% | 7,766,622 |
| 2015-12-09 | 2015-12-07 | 4.319 | 1,988,394 | +23,500 | 0.49% | 8,587,944 |
| 2015-12-07 | 2015-12-03 | 4.468 | 1,964,894 | -5,035 | 0.48% | 8,779,083 |
| 2015-12-04 | 2015-12-02 | 4.647 | 1,969,929 | -336 | 0.49% | 9,153,642 |
| 2015-12-03 | 2015-12-01 | 4.885 | 1,970,265 | +336 | 0.49% | 9,624,701 |
| 2015-11-30 | 2015-11-26 | 5.362 | 1,969,929 | -8,393 | 0.49% | 10,561,895 |
| 2015-10-29 | 2015-10-27 | 5.987 | 1,978,322 | -1,679 | 0.62% | 11,844,366 |
| 2015-10-28 | 2015-10-26 | 6.106 | 1,980,001 | +1,679 | 0.62% | 12,090,327 |
| 2015-10-27 | 2015-10-23 | 6.732 | 1,978,322 | +671 | 0.62% | 13,317,546 |
| 2015-10-26 | 2015-10-22 | 6.642 | 1,977,651 | +36,258 | 0.62% | 13,136,307 |
| 2015-10-16 | 2015-10-14 | 7.417 | 1,941,393 | -10,072 | 0.61% | 14,398,975 |
| 2015-10-06 | 2015-10-02 | 7.387 | 1,951,465 | -3,357 | 0.61% | 14,415,550 |
| 2015-09-22 | 2015-09-18 | 7.417 | 1,954,822 | +4,029 | 0.61% | 14,498,576 |
| 2015-09-21 | 2015-09-17 | 7.417 | 1,950,793 | +31,222 | 0.61% | 14,468,693 |
| 2015-09-18 | 2015-09-16 | 7.596 | 1,919,571 | -13,429 | 0.60% | 14,580,188 |
| 2015-09-15 | 2015-09-11 | 6.910 | 1,933,000 | -8,057 | 0.61% | 13,357,913 |
| 2015-09-14 | 2015-09-10 | 7.208 | 1,941,057 | -32,230 | 0.61% | 13,991,763 |
| 2015-09-11 | 2015-09-09 | 6.702 | 1,973,287 | -13,429 | 0.62% | 13,224,874 |
| 2015-09-10 | 2015-09-08 | 6.285 | 1,986,716 | -13,428 | 0.63% | 12,486,394 |
| 2015-09-09 | 2015-09-07 | 5.928 | 2,000,144 | -1,343 | 0.63% | 11,855,861 |
| 2015-09-08 | 2015-09-04 | 5.689 | 2,001,487 | +1,343 | 0.63% | 11,386,884 |
| 2015-08-18 | 2015-08-14 | 7.179 | 2,000,144 | -1,343 | 0.63% | 14,358,104 |
| 2015-08-14 | 2015-08-12 | 7.179 | 2,001,487 | +1,343 | 0.63% | 14,367,744 |
| 2015-08-11 | 2015-08-07 | 7.208 | 2,000,144 | -4,701 | 0.63% | 14,417,681 |
| 2015-08-05 | 2015-08-03 | 6.940 | 2,004,845 | +28,201 | 0.63% | 13,914,112 |
| 2015-07-29 | 2015-07-27 | 7.268 | 1,976,644 | +2,014 | 0.62% | 14,366,040 |
| 2015-07-28 | 2015-07-24 | 8.191 | 1,974,630 | +1,343 | 0.62% | 16,174,736 |
| 2015-07-27 | 2015-07-23 | 8.489 | 1,973,287 | -13,429 | 0.62% | 16,751,507 |
| 2015-07-17 | 2015-07-15 | 7.893 | 1,986,716 | -7,385 | 0.63% | 15,681,963 |
| 2015-07-16 | 2015-07-14 | 8.638 | 1,994,101 | -40,959 | 0.63% | 17,225,186 |
| 2015-07-14 | 2015-07-10 | 7.268 | 2,035,060 | -72,180 | 0.64% | 14,790,601 |
| 2015-07-13 | 2015-07-09 | 6.196 | 2,107,240 | +12,086 | 0.66% | 13,055,578 |
| 2015-07-10 | 2015-07-08 | 4.111 | 2,095,154 | +67,145 | 0.66% | 8,612,194 |
| 2015-07-09 | 2015-07-07 | 5.064 | 2,028,009 | +21,150 | 0.64% | 10,269,223 |
| 2015-07-08 | 2015-07-06 | 5.689 | 2,006,859 | +102,731 | 0.63% | 11,417,447 |
| 2015-07-07 | 2015-07-03 | 7.327 | 1,904,128 | +105,082 | 0.60% | 13,952,435 |
| 2015-07-06 | 2015-07-02 | 9.085 | 1,799,046 | +87,959 | 0.57% | 16,344,095 |
| 2015-07-03 | 2015-06-30 | 10.872 | 1,711,087 | +68,823 | 0.54% | 18,603,032 |
| 2015-07-02 | 2015-06-29 | 11.468 | 1,642,264 | +127,575 | 0.52% | 18,833,129 |
| 2015-06-26 | 2015-06-24 | 11.617 | 1,514,689 | +1,007 | 0.48% | 17,595,712 |
| 2015-06-25 | 2015-06-23 | 11.468 | 1,513,682 | +26,858 | 0.48% | 17,358,578 |
| 2015-06-24 | 2015-06-22 | 11.766 | 1,486,824 | +26,858 | 0.47% | 17,493,449 |
| 2015-06-23 | 2015-06-19 | 12.212 | 1,459,966 | +80,574 | 0.46% | 17,829,755 |
| 2015-06-22 | 2015-06-18 | 13.106 | 1,379,392 | -19,808 | 0.43% | 18,078,365 |
| 2015-06-19 | 2015-06-17 | 12.957 | 1,399,200 | +5,036 | 0.44% | 18,129,584 |
| 2015-06-18 | 2015-06-16 | 13.404 | 1,394,164 | -41,328 | 0.44% | 18,687,240 |
| 2015-06-17 | 2015-06-15 | 11.021 | 1,435,492 | +87,288 | 0.45% | 15,820,539 |
| 2015-06-11 | 2015-06-09 | 11.766 | 1,348,204 | +80,574 | 0.51% | 15,862,494 |
| 2015-06-08 | 2015-06-04 | 13.702 | 1,267,630 | -10,072 | 0.48% | 17,368,772 |
| 2015-06-05 | 2015-06-03 | 13.851 | 1,277,702 | -2,014 | 0.48% | 17,697,067 |
| 2015-06-04 | 2015-06-02 | 14.297 | 1,279,716 | -2,015 | 0.48% | 18,296,736 |
| 2015-06-03 | 2015-06-01 | 14.595 | 1,281,731 | -21,486 | 0.48% | 18,707,327 |
| 2015-06-02 | 2015-05-29 | 14.149 | 1,303,217 | -30,215 | 0.49% | 18,438,650 |
| 2015-05-29 | 2015-05-27 | 13.702 | 1,333,432 | -20,143 | 0.50% | 18,270,376 |
| 2015-05-28 | 2015-05-26 | 12.808 | 1,353,575 | -26,858 | 0.51% | 17,336,825 |
| 2015-05-27 | 2015-05-22 | 13.255 | 1,380,433 | -50,694 | 0.52% | 18,297,600 |
| 2015-05-22 | 2015-05-20 | 10.574 | 1,431,127 | +10,071 | 0.54% | 15,133,009 |
| 2015-05-21 | 2015-05-19 | 10.872 | 1,421,056 | +14,772 | 0.54% | 15,449,799 |
| 2015-05-20 | 2015-05-18 | 11.617 | 1,406,284 | +40,287 | 0.53% | 16,336,402 |
| 2015-05-19 | 2015-05-15 | 11.468 | 1,365,997 | +38,944 | 0.58% | 15,664,959 |
| 2015-05-18 | 2015-05-14 | 10.723 | 1,327,053 | +1,175 | 0.57% | 14,230,152 |
| 2015-05-15 | 2015-05-13 | 11.766 | 1,325,878 | -13,765 | 0.56% | 15,599,815 |
| 2015-05-14 | 2015-05-12 | 12.361 | 1,339,643 | -174,576 | 0.57% | 16,559,833 |
| 2015-05-08 | 2015-05-06 | 9.234 | 1,514,219 | -3,357 | 0.70% | 13,981,996 |
| 2015-05-06 | 2015-05-04 | 9.085 | 1,517,576 | -26,858 | 0.70% | 13,786,977 |
| 2015-05-04 | 2015-04-29 | 9.532 | 1,544,434 | -47,001 | 0.71% | 14,721,027 |
| 2015-04-30 | 2015-04-28 | 9.830 | 1,591,435 | -10,072 | 0.73% | 15,643,057 |
| 2015-04-29 | 2015-04-27 | 9.978 | 1,601,507 | -80,573 | 0.74% | 15,980,576 |
| 2015-04-28 | 2015-04-24 | 9.830 | 1,682,080 | -80,574 | 0.78% | 16,534,054 |
| 2015-04-27 | 2015-04-23 | 8.787 | 1,762,654 | -67,145 | 0.82% | 15,488,447 |
| 2015-04-24 | 2015-04-22 | 9.085 | 1,829,799 | -148,389 | 0.85% | 16,623,482 |
| 2015-04-23 | 2015-04-21 | 7.417 | 1,978,188 | -13,765 | 0.92% | 14,671,877 |
| 2015-04-22 | 2015-04-20 | 6.791 | 1,991,953 | +137,311 | 0.92% | 13,527,972 |
| 2015-04-21 | 2015-04-17 | 7.149 | 1,854,642 | -47,001 | 0.86% | 13,258,369 |
| 2015-04-17 | 2015-04-15 | 6.910 | 1,901,643 | -53,045 | 0.88% | 13,141,222 |
| 2015-04-16 | 2015-04-14 | 6.940 | 1,954,688 | -190,187 | 0.91% | 13,566,010 |
| 2015-04-15 | 2015-04-13 | 5.510 | 2,144,875 | -84,669 | 1.00% | 11,819,320 |
| 2015-04-14 | 2015-04-10 | 4.617 | 2,229,544 | -16,786 | 1.03% | 10,293,582 |
| 2015-04-02 | 2015-03-31 | 3.515 | 2,246,330 | +167,861 | 1.04% | 7,895,404 |
| 2015-04-01 | 2015-03-30 | 3.574 | 2,078,469 | +268,579 | 0.96% | 7,429,226 |
| 2015-03-31 | 2015-03-27 | 3.574 | 1,809,890 | +67,144 | 0.84% | 6,469,224 |
| 2015-03-30 | 2015-03-26 | 3.604 | 1,742,746 | +4,029 | 0.81% | 6,281,137 |
| 2015-03-27 | 2015-03-25 | 3.634 | 1,738,717 | +67,145 | 0.81% | 6,318,406 |
| 2015-03-24 | 2015-03-20 | 3.634 | 1,671,572 | +26,858 | 0.78% | 6,074,404 |
| 2015-03-19 | 2015-03-17 | 3.515 | 1,644,714 | +67,144 | 0.76% | 5,780,843 |
| 2015-03-13 | 2015-03-11 | 3.366 | 1,577,570 | +50,359 | 0.73% | 5,309,894 |
| 2015-03-11 | 2015-03-09 | 3.396 | 1,527,211 | -2,686 | 0.71% | 5,185,882 |
| 2015-03-10 | 2015-03-06 | 3.277 | 1,529,897 | +2,686 | 0.71% | 5,012,722 |
| 2015-03-06 | 2015-03-04 | 3.574 | 1,527,211 | -2,350 | 0.71% | 5,458,824 |
| 2015-03-05 | 2015-03-03 | 3.604 | 1,529,561 | +2,014 | 0.71% | 5,512,784 |
| 2015-02-23 | 2015-02-16 | 3.485 | 1,527,547 | -8,057 | 0.71% | 5,323,524 |
| 2015-02-16 | 2015-02-12 | 3.217 | 1,535,604 | +706,865 | 0.71% | 4,939,941 |
| 2015-02-12 | 2015-02-10 | 3.277 | 828,739 | -1,343 | 0.58% | 2,715,371 |
| 2015-02-10 | 2015-02-06 | 3.157 | 830,082 | -2,686 | 0.58% | 2,620,871 |
| 2015-02-06 | 2015-02-04 | 3.157 | 832,768 | +2,686 | 0.58% | 2,629,352 |
| 2015-02-05 | 2015-02-03 | 3.217 | 830,082 | -1,343 | 0.58% | 2,670,321 |
| 2015-02-04 | 2015-02-02 | 3.187 | 831,425 | +2,686 | 0.58% | 2,649,876 |
| 2015-02-03 | 2015-01-30 | 3.425 | 828,739 | +8,393 | 0.58% | 2,838,797 |
| 2015-01-30 | 2015-01-28 | 4.170 | 820,346 | -619,409 | 0.57% | 3,420,928 |
| 2015-01-19 | 2015-01-15 | 3.038 | 1,439,755 | -1,343 | 1.00% | 4,374,290 |
| 2015-01-16 | 2015-01-14 | 3.068 | 1,441,098 | -14,129 | 1.00% | 4,420,878 |
| 2015-01-12 | 2015-01-08 | 2.829 | 1,455,227 | -122,898 | 1.00% | 4,116,566 |
| 2015-01-08 | 2015-01-06 | 2.720 | 1,578,125 | +2,941 | 1.00% | 4,292,521 |
| 2015-01-05 | 2014-12-31 | 2.774 | 1,575,184 | +236,028 | 1.00% | 4,370,212 |
| 2015-01-02 | 2014-12-29 | 2.829 | 1,339,156 | -3,676 | 0.85% | 3,788,223 |
| 2014-12-30 | 2014-12-24 | 2.802 | 1,342,832 | -3,676 | 0.85% | 3,762,096 |
| 2014-12-29 | 2014-12-22 | 2.720 | 1,346,508 | +3,676 | 0.86% | 3,662,519 |
| 2014-12-23 | 2014-12-19 | 2.910 | 1,342,832 | -2,941 | 0.85% | 3,908,197 |
| 2014-12-19 | 2014-12-17 | 3.074 | 1,345,773 | +27,573 | 0.86% | 4,136,388 |
| 2014-12-18 | 2014-12-16 | 3.128 | 1,318,200 | +73,529 | 0.84% | 4,123,349 |
| 2014-12-17 | 2014-12-15 | 3.482 | 1,244,671 | +61,765 | 0.79% | 4,333,467 |
| 2014-12-15 | 2014-12-11 | 4.080 | 1,182,906 | +44,117 | 0.75% | 4,826,280 |
| 2014-12-12 | 2014-12-10 | 3.754 | 1,138,789 | +49,632 | 0.72% | 4,274,579 |
| 2014-12-11 | 2014-12-09 | 3.944 | 1,089,157 | +117,647 | 0.69% | 4,295,656 |
| 2014-12-08 | 2014-12-04 | 4.678 | 971,510 | +15,073 | 0.62% | 4,545,134 |
| 2014-12-05 | 2014-12-03 | 4.461 | 956,437 | +21,691 | 0.61% | 4,266,495 |
| 2014-12-04 | 2014-12-02 | 4.842 | 934,746 | +36,765 | 0.59% | 4,525,688 |
| 2014-11-27 | 2014-11-25 | 4.950 | 897,981 | -3,677 | 0.57% | 4,445,387 |
| 2014-11-26 | 2014-11-24 | 5.005 | 901,658 | +36,765 | 0.57% | 4,512,640 |
| 2014-11-25 | 2014-11-21 | 5.358 | 864,893 | -735 | 0.55% | 4,634,465 |
| 2014-11-20 | 2014-11-18 | 5.494 | 865,628 | -3,769 | 0.55% | 4,756,129 |
| 2014-11-19 | 2014-11-17 | 5.141 | 869,397 | +735 | 0.55% | 4,469,418 |
| 2014-11-18 | 2014-11-14 | 5.222 | 868,662 | +9,192 | 0.55% | 4,536,522 |
| 2014-11-17 | 2014-11-13 | 5.086 | 859,470 | -1,839 | 0.55% | 4,371,629 |
| 2014-11-14 | 2014-11-12 | 4.978 | 861,309 | +111,765 | 0.55% | 4,287,272 |
| 2014-11-13 | 2014-11-11 | 5.630 | 749,544 | +3,676 | 0.48% | 4,220,253 |
| 2014-11-12 | 2014-11-10 | 5.467 | 745,868 | -956 | 0.47% | 4,077,829 |
| 2014-11-11 | 2014-11-07 | 4.379 | 746,824 | +36,765 | 0.47% | 3,270,507 |
| 2014-11-04 | 2014-10-31 | 3.917 | 710,059 | -7,353 | 0.45% | 2,781,172 |
| 2014-11-03 | 2014-10-30 | 4.053 | 717,412 | +7,353 | 0.46% | 2,907,541 |
| 2014-10-30 | 2014-10-28 | 3.482 | 710,059 | +33,088 | 0.45% | 2,472,153 |
| 2014-10-29 | 2014-10-27 | 3.590 | 676,971 | +58,823 | 0.43% | 2,430,608 |
| 2014-10-28 | 2014-10-24 | 3.672 | 618,148 | +44,117 | 0.39% | 2,269,850 |
| 2014-10-27 | 2014-10-23 | 3.754 | 574,031 | +40,441 | 0.36% | 2,154,693 |
| 2014-10-24 | 2014-10-22 | 3.944 | 533,590 | -4,044 | 0.34% | 2,104,489 |
| 2014-10-23 | 2014-10-21 | 4.080 | 537,634 | +18,383 | 0.34% | 2,193,557 |
| 2014-10-21 | 2014-10-17 | 4.461 | 519,251 | +139,705 | 0.33% | 2,316,286 |
| 2014-10-20 | 2014-10-16 | 6.610 | 379,546 | +11,029 | 0.24% | 2,508,659 |
| 2014-10-15 | 2014-10-13 | 7.616 | 368,517 | -4,044 | 0.23% | 2,806,639 |
| 2014-10-14 | 2014-10-10 | 8.160 | 372,561 | -368 | 0.24% | 3,040,112 |
| 2014-10-10 | 2014-10-08 | 8.432 | 372,929 | -2,205 | 0.24% | 3,144,552 |
| 2014-10-09 | 2014-10-07 | 8.296 | 375,134 | -3,677 | 0.24% | 3,112,127 |
| 2014-10-07 | 2014-10-03 | 6.746 | 378,811 | +14,706 | 0.24% | 2,555,320 |
| 2014-10-06 | 2014-09-30 | 6.800 | 364,105 | +14,338 | 0.23% | 2,475,926 |
| 2014-10-03 | 2014-09-29 | 7.344 | 349,767 | +16,176 | 0.22% | 2,568,701 |
| 2014-09-29 | 2014-09-25 | 7.616 | 333,591 | -1,066 | 0.21% | 2,540,641 |
| 2014-09-26 | 2014-09-24 | 7.616 | 334,657 | +11,030 | 0.21% | 2,548,760 |
| 2014-09-24 | 2014-09-22 | 7.888 | 323,627 | +735 | 0.21% | 2,552,782 |
| 2014-09-23 | 2014-09-19 | 8.024 | 322,892 | +1,838 | 0.21% | 2,590,898 |
| 2014-09-22 | 2014-09-18 | 8.024 | 321,054 | +14,706 | 0.20% | 2,576,150 |
| 2014-09-18 | 2014-09-16 | 7.344 | 306,348 | +16,544 | 0.19% | 2,249,831 |
| 2014-09-17 | 2014-09-15 | 7.752 | 289,804 | +34,559 | 0.18% | 2,246,571 |
| 2014-09-16 | 2014-09-12 | 8.432 | 255,245 | +73,529 | 0.16% | 2,152,236 |
| 2014-09-15 | 2014-09-11 | 8.432 | 181,716 | +2,573 | 0.12% | 1,532,237 |
| 2014-09-12 | 2014-09-10 | 8.432 | 179,143 | +1,838 | 0.11% | 1,510,541 |
| 2014-09-08 | 2014-09-04 | 8.976 | 177,305 | +32,520 | 0.11% | 1,591,497 |
| 2014-09-04 | 2014-09-02 | 9.248 | 144,785 | -5,882 | 0.12% | 1,338,978 |
| 2014-08-25 | 2014-08-21 | 8.704 | 150,667 | -3,677 | 0.12% | 1,311,412 |
| 2014-08-22 | 2014-08-20 | 8.976 | 154,344 | +18,383 | 0.12% | 1,385,398 |
| 2014-08-21 | 2014-08-19 | 9.248 | 135,961 | -3,677 | 0.11% | 1,257,373 |
| 2014-08-20 | 2014-08-18 | 8.840 | 139,638 | +9,559 | 0.11% | 1,234,406 |
| 2014-08-19 | 2014-08-15 | 8.269 | 130,079 | +7,353 | 0.10% | 1,075,602 |
| 2014-08-18 | 2014-08-14 | 7.616 | 122,726 | -26,086 | 0.10% | 934,686 |
| 2014-08-13 | 2014-08-11 | 8.051 | 148,812 | -9,191 | 0.09% | 1,198,121 |
| 2014-08-08 | 2014-08-06 | 7.725 | 158,003 | +34,926 | 0.10% | 1,220,547 |
| 2014-08-07 | 2014-08-05 | 7.507 | 123,077 | +60,662 | 0.08% | 923,968 |
| 2014-08-01 | 2014-07-30 | 8.595 | 62,415 | +9,191 | 0.04% | 536,472 |
| 2014-07-30 | 2014-07-28 | 8.595 | 53,224 | +4,595 | 0.03% | 457,473 |
| 2014-07-14 | 2014-07-10 | 8.486 | 48,629 | -9,191 | 0.03% | 412,687 |
| 2014-07-09 | 2014-07-07 | 8.813 | 57,820 | -9,191 | 0.04% | 509,559 |
| 2014-07-08 | 2014-07-04 | 8.922 | 67,011 | -13,787 | 0.04% | 597,848 |
| 2014-07-07 | 2014-07-03 | 7.398 | 80,798 | -9,191 | 0.05% | 597,779 |
| 2014-07-04 | 2014-07-02 | 7.398 | 89,989 | -9,191 | 0.06% | 665,778 |
| 2014-06-27 | 2014-06-25 | 5.984 | 99,180 | +11,949 | 0.06% | 593,496 |
| 2014-06-26 | 2014-06-24 | 5.766 | 87,231 | +11,029 | 0.06% | 503,011 |
| 2014-06-18 | 2014-06-16 | 6.310 | 76,202 | +9,191 | 0.05% | 480,867 |
| 2014-06-17 | 2014-06-13 | 5.766 | 67,011 | +18,382 | 0.04% | 386,414 |
| 2014-06-05 | 2014-06-03 | 4.548 | 48,629 | -1,838 | 0.03% | 221,158 |
| 2014-05-30 | 2014-05-28 | 4.483 | 50,467 | +460 | 0.03% | 226,222 |
| 2014-05-29 | 2014-05-27 | 4.657 | 50,007 | -13,787 | 0.03% | 232,866 |
| 2014-05-27 | 2014-05-23 | 3.264 | 63,794 | -2,757 | 0.04% | 208,225 |
| 2014-05-16 | 2014-05-14 | 3.003 | 66,551 | +2,757 | 0.04% | 199,846 |
| 2014-03-27 | 2014-03-25 | 3.133 | 63,794 | +1,470 | 0.04% | 199,896 |
| 2014-01-09 | 2014-01-07 | 3.264 | 62,324 | -50,551 | 0.05% | 203,427 |
| 2013-12-10 | 2013-12-06 | 2.938 | 112,875 | +4,596 | 0.08% | 331,583 |
| 2013-12-09 | 2013-12-05 | 3.090 | 108,279 | -4,504 | 0.08% | 334,575 |
| 2013-11-06 | 2013-11-04 | 2.350 | 112,783 | +919 | 0.08% | 265,050 |
| 2013-11-04 | 2013-10-31 | 2.655 | 111,864 | -12,757 | 0.08% | 296,969 |
| 2013-01-25 | 2013-01-23 | 2.568 | 124,621 | -10,570 | 0.09% | 319,988 |
| 2013-01-23 | 2013-01-21 | 2.720 | 135,191 | +45,956 | 0.10% | 367,721 |
| 2013-01-14 | 2013-01-10 | 2.742 | 89,235 | -552 | 0.07% | 244,662 |
| 2012-12-11 | 2012-12-07 | 2.002 | 89,787 | +3,677 | 0.07% | 179,747 |
| 2012-11-27 | 2012-11-23 | 1.893 | 86,110 | +4,595 | 0.06% | 163,017 |
| 2012-11-26 | 2012-11-22 | 1.828 | 81,515 | -4,595 | 0.06% | 148,997 |
| 2012-11-12 | 2012-11-08 | 2.089 | 86,110 | +4,595 | 0.06% | 179,881 |
| 2012-09-14 | 2012-09-12 | 2.415 | 81,515 | +1,379 | 0.06% | 196,889 |
| 2012-08-15 | 2012-08-13 | 2.568 | 80,136 | -4,595 | 0.06% | 205,765 |
| 2012-08-14 | 2012-08-10 | 2.742 | 84,731 | +1,838 | 0.06% | 232,313 |
| 2012-08-13 | 2012-08-09 | 2.655 | 82,893 | -24,357 | 0.06% | 220,059 |
| 2012-08-10 | 2012-08-08 | 2.067 | 107,250 | +19,761 | 0.08% | 221,708 |
| 2012-08-08 | 2012-08-06 | 2.307 | 87,489 | +4,596 | 0.06% | 201,800 |
| 2012-08-01 | 2012-07-30 | 2.829 | 82,893 | +4,595 | 0.06% | 234,489 |
| 2012-07-25 | 2012-07-23 | 3.220 | 78,298 | -13,786 | 0.06% | 252,158 |
| 2012-03-19 | 2012-03-15 | 2.437 | 92,084 | +1,378 | 0.07% | 224,421 |
| 2012-03-16 | 2012-03-14 | 2.698 | 90,706 | +13,787 | 0.07% | 244,748 |
| 2012-03-09 | 2012-03-07 | 2.676 | 76,919 | +9,559 | 0.06% | 205,873 |
| 2012-02-17 | 2012-02-15 | 4.896 | 67,360 | -605,875 | 0.30% | 329,796 |
| 2012-02-03 | 2012-02-01 | 4.925 | 673,235 | +491,804 | 2.96% | 3,315,984 |
| 2012-01-26 | 2012-01-19 | 5.329 | 181,431 | -1,189 | 0.30% | 966,877 |
| 2012-01-16 | 2012-01-12 | 2.907 | 182,620 | -297 | 0.30% | 530,844 |
| 2012-01-09 | 2012-01-05 | 2.665 | 182,917 | -2 | 0.30% | 487,398 |
| 2012-01-05 | 2012-01-03 | 2.745 | 182,919 | +99 | 0.30% | 502,173 |
| 2011-12-29 | 2011-12-23 | 3.230 | 182,820 | -1,981 | 0.30% | 590,472 |
| 2011-11-25 | 2011-11-23 | 7.752 | 184,801 | +5,944 | 0.30% | 1,432,489 |
| 2011-11-24 | 2011-11-22 | 8.478 | 178,857 | -396 | 0.29% | 1,516,391 |
| 2011-11-03 | 2011-11-01 | 9.043 | 179,253 | -198 | 0.29% | 1,621,065 |
| 2011-11-02 | 2011-10-31 | 9.447 | 179,451 | +396 | 0.29% | 1,695,304 |
| 2011-10-31 | 2011-10-27 | 9.205 | 179,055 | +99 | 0.35% | 1,648,190 |
| 2011-10-14 | 2011-10-12 | 8.720 | 178,956 | +595 | 0.35% | 1,560,579 |
| 2011-08-03 | 2011-08-01 | 11.870 | 178,361 | -6,143 | 0.35% | 2,117,060 |
| 2011-07-20 | 2011-07-18 | 9.932 | 184,504 | +6,143 | 0.36% | 1,832,427 |
| 2011-07-08 | 2011-07-06 | 11.627 | 178,361 | -694 | 0.35% | 2,073,854 |
| 2011-07-07 | 2011-07-05 | 11.708 | 179,055 | -4,359 | 0.35% | 2,096,382 |
| 2011-06-23 | 2011-06-21 | 10.093 | 183,414 | +2,477 | 0.36% | 1,851,221 |
| 2011-06-15 | 2011-06-13 | 9.689 | 180,937 | +1,486 | 0.35% | 1,753,172 |
| 2011-06-10 | 2011-06-08 | 11.708 | 179,451 | -991 | 0.35% | 2,101,018 |
| 2011-06-02 | 2011-05-31 | 11.870 | 180,442 | +1,684 | 0.35% | 2,141,760 |
| 2011-06-01 | 2011-05-30 | 12.193 | 178,758 | -990 | 0.35% | 2,179,507 |
| 2011-05-27 | 2011-05-25 | 11.143 | 179,748 | -1,982 | 0.35% | 2,002,899 |
| 2011-05-19 | 2011-05-17 | 11.789 | 181,730 | +1,189 | 0.36% | 2,142,374 |
| 2011-05-11 | 2011-05-06 | 11.062 | 180,541 | +5,945 | 0.35% | 1,997,157 |
| 2011-05-03 | 2011-04-28 | 14.130 | 174,596 | +297 | 0.34% | 2,467,108 |
| 2011-04-29 | 2011-04-27 | 14.050 | 174,299 | +4,755 | 0.34% | 2,448,838 |
| 2011-04-28 | 2011-04-26 | 15.503 | 169,544 | +10,602 | 0.33% | 2,628,449 |
| 2011-04-26 | 2011-04-20 | 16.795 | 158,942 | +6,341 | 0.31% | 2,669,426 |
| 2011-04-20 | 2011-04-18 | 17.441 | 152,601 | +9,907 | 0.30% | 2,661,503 |
| 2011-04-18 | 2011-04-14 | 19.379 | 142,694 | +13,673 | 0.28% | 2,765,240 |
| 2011-04-06 | 2011-04-01 | 19.298 | 129,021 | +1,585 | 0.25% | 2,489,856 |
| 2011-03-17 | 2011-03-15 | 19.460 | 127,436 | +4,954 | 0.25% | 2,479,848 |
| 2011-03-11 | 2011-03-09 | 21.397 | 122,482 | +1,189 | 0.24% | 2,620,801 |
| 2011-03-07 | 2011-03-03 | 20.106 | 121,293 | +793 | 0.24% | 2,438,658 |
| 2011-03-04 | 2011-03-02 | 19.944 | 120,500 | +2,477 | 0.24% | 2,403,255 |
| 2011-03-03 | 2011-03-01 | 20.590 | 118,023 | +2,477 | 0.23% | 2,430,092 |
| 2011-03-02 | 2011-02-28 | 21.801 | 115,546 | +7,430 | 0.23% | 2,519,037 |
| 2011-02-28 | 2011-02-24 | 21.397 | 108,116 | +7,431 | 0.21% | 2,313,405 |
| 2011-02-24 | 2011-02-22 | 23.416 | 100,685 | -1,981 | 0.20% | 2,357,646 |
| 2011-02-18 | 2011-02-16 | 22.609 | 102,666 | +2,477 | 0.20% | 2,321,136 |
| 2011-02-14 | 2011-02-10 | 23.820 | 100,189 | +4,953 | 0.20% | 2,386,481 |
| 2011-02-11 | 2011-02-09 | 24.224 | 95,236 | +1,487 | 0.19% | 2,306,950 |
| 2011-01-28 | 2011-01-26 | 24.224 | 93,749 | +2,477 | 0.24% | 2,270,930 |
| 2011-01-26 | 2011-01-24 | 26.646 | 91,272 | -4,954 | 0.24% | 2,432,021 |
| 2011-01-25 | 2011-01-21 | 24.224 | 96,226 | +4,954 | 0.25% | 2,330,932 |
| 2011-01-24 | 2011-01-20 | 23.416 | 91,272 | +4,458 | 0.24% | 2,137,231 |
| 2011-01-19 | 2011-01-17 | 25.031 | 86,814 | +2,477 | 0.22% | 2,173,038 |
| 2011-01-14 | 2011-01-12 | 24.627 | 84,337 | +991 | 0.22% | 2,076,987 |
| 2011-01-11 | 2011-01-07 | 25.435 | 83,346 | +594 | 0.22% | 2,119,880 |
| 2011-01-10 | 2011-01-06 | 26.646 | 82,752 | -594 | 0.21% | 2,204,999 |
| 2011-01-07 | 2011-01-05 | 26.242 | 83,346 | +5,350 | 0.22% | 2,187,177 |
| 2011-01-06 | 2011-01-04 | 26.646 | 77,996 | +5,746 | 0.20% | 2,078,271 |
| 2011-01-05 | 2011-01-03 | 26.646 | 72,250 | +4,954 | 0.19% | 1,925,164 |
| 2011-01-03 | 2010-12-29 | 29.068 | 67,296 | +198 | 0.17% | 1,956,175 |
| 2010-12-30 | 2010-12-28 | 29.472 | 67,098 | -3,566 | 0.17% | 1,977,508 |
| 2010-12-29 | 2010-12-24 | 27.453 | 70,664 | +25,958 | 0.18% | 1,939,961 |
| 2010-12-28 | 2010-12-22 | 30.279 | 44,706 | +9,908 | 0.12% | 1,353,670 |
| 2010-12-23 | 2010-12-21 | 33.105 | 34,798 | +9,907 | 0.09% | 1,152,004 |
| 2010-12-21 | 2010-12-17 | 37.546 | 24,891 | -1,387 | 0.06% | 934,569 |
| 2010-12-20 | 2010-12-16 | 37.546 | 26,278 | -2,972 | 0.07% | 986,645 |
| 2010-12-16 | 2010-12-14 | 39.565 | 29,250 | -8,620 | 0.08% | 1,157,278 |
| 2010-12-14 | 2010-12-10 | 34.317 | 37,870 | -8,719 | 0.10% | 1,299,571 |
| 2010-12-13 | 2010-12-09 | 33.105 | 46,589 | -8,223 | 0.12% | 1,542,351 |
| 2010-12-10 | 2010-12-08 | 29.876 | 54,812 | -4,954 | 0.14% | 1,637,545 |
| 2010-12-08 | 2010-12-06 | 25.435 | 59,766 | +1,288 | 0.15% | 1,520,130 |
| 2010-12-07 | 2010-12-03 | 24.627 | 58,478 | +3,666 | 0.15% | 1,440,152 |
| 2010-12-02 | 2010-11-30 | 25.435 | 54,812 | +2,477 | 0.14% | 1,394,126 |
| 2010-11-29 | 2010-11-25 | 26.646 | 52,335 | +4,954 | 0.14% | 1,394,511 |
| 2010-11-26 | 2010-11-24 | 27.453 | 47,381 | -1,189 | 0.12% | 1,300,766 |
| 2010-11-25 | 2010-11-23 | 25.838 | 48,570 | +8,124 | 0.13% | 1,254,972 |
| 2010-11-24 | 2010-11-22 | 27.453 | 40,446 | -495 | 0.10% | 1,110,377 |
| 2010-11-19 | 2010-11-17 | 27.453 | 40,941 | +2,972 | 0.11% | 1,123,966 |
| 2010-11-18 | 2010-11-16 | 29.472 | 37,969 | -1,189 | 0.10% | 1,119,020 |
| 2010-11-17 | 2010-11-15 | 31.491 | 39,158 | -12,979 | 0.10% | 1,233,108 |
| 2010-11-16 | 2010-11-12 | 28.664 | 52,137 | -5,350 | 0.14% | 1,494,481 |
| 2010-11-15 | 2010-11-11 | 26.646 | 57,487 | +396 | 0.15% | 1,531,791 |
| 2010-11-12 | 2010-11-10 | 27.453 | 57,091 | -2,477 | 0.15% | 1,567,337 |
| 2010-11-11 | 2010-11-09 | 26.646 | 59,568 | -5,548 | 0.15% | 1,587,241 |
| 2010-11-10 | 2010-11-08 | 24.224 | 65,116 | -396 | 0.17% | 1,577,338 |
| 2010-11-09 | 2010-11-05 | 23.820 | 65,512 | -2,576 | 0.17% | 1,560,482 |
| 2010-11-08 | 2010-11-04 | 23.416 | 68,088 | -5,549 | 0.18% | 1,594,353 |
| 2010-11-05 | 2010-11-03 | 21.801 | 73,637 | +4,954 | 0.19% | 1,605,372 |
| 2010-11-03 | 2010-11-01 | 21.801 | 68,683 | +396 | 0.18% | 1,497,369 |
| 2010-10-29 | 2010-10-27 | 20.025 | 68,287 | +2,477 | 0.18% | 1,367,432 |
| 2010-10-28 | 2010-10-26 | 20.186 | 65,810 | +2,378 | 0.17% | 1,328,458 |
| 2010-10-27 | 2010-10-25 | 21.397 | 63,432 | +4,954 | 0.17% | 1,357,282 |
| 2010-10-26 | 2010-10-22 | 21.397 | 58,478 | +4,954 | 0.15% | 1,251,279 |
| 2010-10-21 | 2010-10-19 | 22.609 | 53,524 | +892 | 0.14% | 1,210,103 |
| 2010-10-20 | 2010-10-18 | 22.205 | 52,632 | +1,189 | 0.14% | 1,168,688 |
| 2010-10-15 | 2010-10-13 | 23.820 | 51,443 | -496 | 0.13% | 1,225,361 |
| 2010-10-14 | 2010-10-12 | 23.416 | 51,939 | +4,954 | 0.14% | 1,216,207 |
| 2010-10-11 | 2010-10-07 | 25.838 | 46,985 | +99 | 0.15% | 1,214,018 |
| 2010-10-07 | 2010-10-05 | 25.031 | 46,886 | +4,954 | 0.15% | 1,173,602 |
| 2010-10-04 | 2010-09-29 | 25.838 | 41,932 | -495 | 0.13% | 1,083,456 |
| 2010-09-30 | 2010-09-28 | 27.857 | 42,427 | +9,808 | 0.13% | 1,181,891 |
| 2010-09-29 | 2010-09-27 | 28.261 | 32,619 | +11,196 | 0.10% | 921,838 |
| 2010-09-28 | 2010-09-24 | 29.876 | 21,423 | -495 | 0.07% | 640,026 |
| 2010-09-24 | 2010-09-21 | 27.050 | 21,918 | +396 | 0.07% | 592,873 |
| 2010-09-22 | 2010-09-20 | 27.857 | 21,522 | +4,458 | 0.07% | 599,539 |
| 2010-09-21 | 2010-09-17 | 27.453 | 17,064 | +4,954 | 0.05% | 468,463 |
| 2010-09-20 | 2010-09-16 | 27.453 | 12,110 | +793 | 0.04% | 332,460 |
| 2010-09-17 | 2010-09-15 | 28.664 | 11,317 | +297 | 0.04% | 324,396 |
| 2010-09-16 | 2010-09-14 | 28.664 | 11,020 | +991 | 0.03% | 315,883 |
| 2010-09-08 | 2010-09-06 | 32.702 | 10,029 | -1,288 | 0.03% | 327,966 |
| 2010-09-07 | 2010-09-03 | 29.876 | 11,317 | +1,486 | 0.04% | 338,103 |
| 2010-08-31 | 2010-08-27 | 35.124 | 9,831 | -198 | 0.03% | 345,305 |
| 2010-08-25 | 2010-08-23 | 30.279 | 10,029 | +198 | 0.03% | 303,672 |
| 2010-07-21 | 2010-07-19 | 35.932 | 9,831 | -1,189 | 0.03% | 353,243 |
| 2010-07-15 | 2010-07-13 | 39.565 | 11,020 | +1,189 | 0.03% | 436,007 |
| 2010-07-08 | 2010-07-06 | 37.950 | 9,831 | +198 | 0.03% | 373,088 |
| 2010-07-02 | 2010-06-29 | 41.180 | 9,633 | -297 | 0.03% | 396,687 |
| 2010-06-22 | 2010-06-18 | 53.292 | 9,930 | +297 | 0.03% | 529,187 |
| 2010-06-01 | 2010-05-28 | 60.559 | 9,633 | +397 | 0.03% | 583,363 |
| 2010-05-28 | 2010-05-26 | 60.559 | 9,236 | +396 | 0.03% | 559,321 |
| 2010-05-26 | 2010-05-24 | 54.907 | 8,840 | +198 | 0.03% | 485,375 |
| 2010-05-25 | 2010-05-20 | 55.714 | 8,642 | +99 | 0.03% | 481,481 |
| 2010-05-07 | 2010-05-05 | 66.211 | 8,543 | -991 | 0.03% | 565,640 |
| 2010-04-28 | 2010-04-26 | 74.285 | 9,534 | +397 | 0.03% | 708,237 |
| 2010-04-07 | 2010-03-31 | 82.360 | 9,137 | -397 | 0.03% | 752,523 |
| 2010-03-22 | 2010-03-18 | 80.745 | 9,534 | -396 | 0.03% | 769,823 |
| 2010-03-18 | 2010-03-16 | 88.012 | 9,930 | -396 | 0.03% | 873,960 |
| 2010-03-15 | 2010-03-11 | 88.012 | 10,326 | +1,387 | 0.04% | 908,813 |
| 2010-03-08 | 2010-03-04 | 92.857 | 8,939 | +99 | 0.03% | 830,047 |
| 2010-03-05 | 2010-03-03 | 86.397 | 8,840 | +297 | 0.03% | 763,751 |
| 2010-03-04 | 2010-03-02 | 86.397 | 8,543 | +198 | 0.03% | 738,091 |
| 2010-03-03 | 2010-03-01 | 85.590 | 8,345 | +991 | 0.03% | 714,246 |
| 2010-02-23 | 2010-02-19 | 74.285 | 7,354 | +594 | 0.03% | 546,295 |
| 2010-02-12 | 2010-02-10 | 74.285 | 6,760 | +100 | 0.03% | 502,170 |
| 2010-02-04 | 2010-02-02 | 71.056 | 6,660 | -4,756 | 0.03% | 473,231 |
| 2010-02-03 | 2010-02-01 | 73.478 | 11,416 | +495 | 0.05% | 838,825 |
| 2010-02-01 | 2010-01-28 | 78.323 | 10,921 | -1,684 | 0.04% | 855,362 |
| 2010-01-29 | 2010-01-27 | 77.515 | 12,605 | +793 | 0.05% | 977,080 |
| 2010-01-27 | 2010-01-25 | 75.093 | 11,812 | +693 | 0.05% | 886,997 |
| 2010-01-21 | 2010-01-19 | 68.633 | 11,119 | +3,567 | 0.05% | 763,134 |
| 2010-01-20 | 2010-01-18 | 68.633 | 7,552 | +1,189 | 0.03% | 518,319 |
| 2010-01-19 | 2010-01-15 | 67.018 | 6,363 | +891 | 0.03% | 426,438 |
| 2010-01-18 | 2010-01-14 | 58.944 | 5,472 | +793 | 0.02% | 322,541 |
| 2010-01-15 | 2010-01-13 | 56.522 | 4,679 | -198 | 0.02% | 264,464 |
| 2010-01-06 | 2010-01-04 | 59.751 | 4,877 | -495 | 0.02% | 291,407 |
| 2010-01-05 | 2009-12-31 | 62.174 | 5,372 | +495 | 0.02% | 333,997 |
| 2010-01-04 | 2009-12-29 | 61.366 | 4,877 | -396 | 0.02% | 299,283 |
| 2009-12-30 | 2009-12-28 | 61.366 | 5,273 | -793 | 0.02% | 323,584 |
| 2009-12-29 | 2009-12-24 | 54.099 | 6,066 | +1,189 | 0.02% | 328,166 |
| 2009-12-21 | 2009-12-17 | 58.944 | 4,877 | -3,171 | 0.02% | 287,469 |
| 2009-12-15 | 2009-12-11 | 60.559 | 8,048 | -495 | 0.03% | 487,377 |
| 2009-12-10 | 2009-12-08 | 65.403 | 8,543 | -594 | 0.03% | 558,742 |
| 2009-12-08 | 2009-12-04 | 60.559 | 9,137 | +594 | 0.04% | 553,326 |
| 2009-12-07 | 2009-12-03 | 63.789 | 8,543 | -14,564 | 0.03% | 544,946 |
| 2009-12-04 | 2009-12-02 | 53.292 | 23,107 | -4,062 | 0.09% | 1,231,412 |
| 2009-12-03 | 2009-12-01 | 51.677 | 27,169 | -496 | 0.11% | 1,404,008 |
| 2009-12-01 | 2009-11-27 | 38.354 | 27,665 | -8,124 | 0.11% | 1,061,061 |
| 2009-11-20 | 2009-11-18 | 37.950 | 35,789 | -694 | 0.15% | 1,358,199 |
| 2009-11-19 | 2009-11-17 | 41.987 | 36,483 | -2,576 | 0.15% | 1,531,827 |
| 2009-11-18 | 2009-11-16 | 33.509 | 39,059 | -4,458 | 0.16% | 1,308,836 |
| 2009-11-17 | 2009-11-13 | 32.702 | 43,517 | -7,134 | 0.18% | 1,423,082 |
| 2009-11-16 | 2009-11-12 | 22.205 | 50,651 | +991 | 0.21% | 1,124,700 |
| 2009-11-13 | 2009-11-11 | 20.994 | 49,660 | +1,090 | 0.20% | 1,042,548 |
| 2009-11-03 | 2009-10-30 | 20.025 | 48,570 | +991 | 0.20% | 972,603 |
| 2009-11-02 | 2009-10-29 | 19.298 | 47,579 | -991 | 0.19% | 918,183 |
| 2009-10-29 | 2009-10-27 | 20.994 | 48,570 | +991 | 0.20% | 1,019,665 |
| 2009-10-20 | 2009-10-16 | 16.956 | 47,579 | +990 | 0.19% | 806,771 |
| 2009-09-30 | 2009-09-28 | 17.845 | 46,589 | -990 | 0.19% | 831,365 |
| 2009-09-29 | 2009-09-25 | 18.733 | 47,579 | +891 | 0.19% | 891,290 |
| 2009-09-28 | 2009-09-24 | 18.329 | 46,688 | -198 | 0.19% | 855,750 |
| 2009-09-24 | 2009-09-22 | 18.975 | 46,886 | +1,288 | 0.19% | 889,666 |
| 2009-09-23 | 2009-09-21 | 19.298 | 45,598 | +1,288 | 0.19% | 879,953 |
| 2009-09-17 | 2009-09-15 | 20.186 | 44,310 | +1,189 | 0.18% | 894,453 |
| 2009-09-16 | 2009-09-14 | 20.994 | 43,121 | +4,954 | 0.18% | 905,270 |
| 2009-09-15 | 2009-09-11 | 20.590 | 38,167 | -5,548 | 0.16% | 785,858 |
| 2009-09-14 | 2009-09-10 | 21.397 | 43,715 | -12,583 | 0.18% | 935,389 |
| 2009-09-08 | 2009-09-04 | 20.186 | 56,298 | +11,096 | 0.23% | 1,136,446 |
| 2009-09-07 | 2009-09-03 | 19.702 | 45,202 | -6,241 | 0.18% | 890,560 |
| 2009-09-04 | 2009-09-02 | 20.186 | 51,443 | +20,608 | 0.21% | 1,038,442 |
| 2009-09-03 | 2009-09-01 | 20.590 | 30,835 | +495 | 0.13% | 634,892 |
| 2009-09-01 | 2009-08-28 | 20.025 | 30,340 | -2,378 | 0.12% | 607,552 |
| 2009-08-31 | 2009-08-27 | 23.416 | 32,718 | +18,627 | 0.13% | 766,127 |
| 2009-08-28 | 2009-08-26 | 23.012 | 14,091 | -1,586 | 0.07% | 324,267 |
| 2009-08-27 | 2009-08-25 | 25.838 | 15,677 | +2,477 | 0.08% | 405,069 |
| 2009-08-26 | 2009-08-24 | 23.416 | 13,200 | +1,586 | 0.06% | 309,092 |
| 2009-08-25 | 2009-08-21 | 28.261 | 11,614 | +1,585 | 0.06% | 328,221 |
| 2009-08-24 | 2009-08-20 | 28.261 | 10,029 | +892 | 0.05% | 283,427 |
| 2009-08-21 | 2009-08-19 | 31.087 | 9,137 | +1,288 | 0.04% | 284,040 |
| 2009-08-20 | 2009-08-18 | 48.447 | 7,849 | +3,170 | 0.04% | 380,261 |
| 2009-08-18 | 2009-08-14 | 101.739 | 4,679 | -1,288 | 0.02% | 476,036 |
| 2009-08-17 | 2009-08-13 | 99.316 | 5,967 | +1,486 | 0.03% | 592,621 |
| 2009-07-21 | 2009-07-17 | 96.894 | 4,481 | -2,279 | 0.02% | 434,182 |
| 2009-07-08 | 2009-07-06 | 85.590 | 6,760 | +2,279 | 0.03% | 578,587 |
| 2009-06-25 | 2009-06-23 | 91.242 | 4,481 | -3,765 | 0.02% | 408,855 |
| 2009-06-22 | 2009-06-18 | 87.205 | 8,246 | +793 | 0.04% | 719,090 |
| 2009-06-16 | 2009-06-12 | 67.018 | 7,453 | +2,972 | 0.04% | 499,488 |
| 2009-06-11 | 2009-06-09 | 49.254 | 4,481 | -99 | 0.02% | 220,709 |
| 2009-06-09 | 2009-06-05 | 41.987 | 4,580 | -6,440 | 0.02% | 192,302 |
| 2009-06-03 | 2009-06-01 | 35.932 | 11,020 | -2,477 | 0.06% | 395,966 |
| 2009-05-29 | 2009-05-26 | 27.857 | 13,497 | +6,440 | 0.07% | 375,986 |
| 2009-05-27 | 2009-05-25 | 24.224 | 7,057 | -6,440 | 0.04% | 170,945 |
| 2009-05-26 | 2009-05-22 | 21.801 | 13,497 | +6,440 | 0.07% | 294,250 |
| 2009-05-12 | 2009-05-08 | 9.528 | 7,057 | +99 | 0.04% | 67,238 |
| 2009-05-06 | 2009-05-04 | 7.267 | 6,958 | +2,378 | 0.04% | 50,564 |
| 2008-06-04 | 2008-06-02 | 27.857 | 4,580 | -1,189 | 0.03% | 127,585 |
| 2008-06-03 | 2008-05-30 | 27.453 | 5,769 | +1,189 | 0.04% | 158,378 |
| 2008-05-26 | 2008-05-22 | 31.087 | 4,580 | -1,189 | 0.03% | 142,378 |
| 2008-05-21 | 2008-05-19 | 27.857 | 5,769 | +99 | 0.04% | 160,707 |
| 2008-01-08 | 2008-01-04 | 23.416 | 5,670 | -1,288 | 0.05% | 132,769 |
| 2007-12-13 | 2007-12-11 | 31.894 | 6,958 | +1,090 | 0.06% | 221,920 |
| 2007-11-23 | 2007-11-21 | 41.180 | 5,868 | -396 | 0.05% | 241,644 |
| 2007-11-07 | 2007-11-05 | 35.932 | 6,264 | +99 | 0.05% | 225,075 |
| 2007-11-02 | 2007-10-31 | 36.739 | 6,165 | +396 | 0.05% | 226,496 |
| 2007-10-15 | 2007-10-11 | 43.602 | 5,769 | -198 | 0.05% | 251,542 |
| 2007-10-12 | 2007-10-10 | 48.447 | 5,967 | +198 | 0.05% | 289,083 |
| 2007-10-11 | 2007-10-09 | 41.987 | 5,769 | +1,288 | 0.05% | 242,225 |
| 2007-10-08 | 2007-10-04 | 39.969 | 4,481 | -495 | 0.04% | 179,100 |
| 2007-10-04 | 2007-10-02 | 45.217 | 4,976 | -198 | 0.04% | 225,001 |
| 2007-09-05 | 2007-09-03 | 79.938 | 5,174 | -298 | 0.05% | 413,597 |
| 2007-09-03 | 2007-08-30 | 88.820 | 5,472 | -99 | 0.05% | 486,021 |
| 2007-08-27 | 2007-08-23 | 72.671 | 5,571 | +496 | 0.07% | 404,848 |
| 2007-08-23 | 2007-08-21 | 71.863 | 5,075 | +495 | 0.06% | 364,705 |
| 2007-08-10 | 2007-08-08 | 80.745 | 4,580 | +297 | 0.06% | 369,812 |
| 2007-08-09 | 2007-08-07 | 80.745 | 4,283 | +99 | 0.05% | 345,831 |
| 2007-07-27 | 2007-07-25 | 106.583 | 4,184 | -1,621 | 0.06% | 445,945 |
| 2007-07-17 | 2007-07-13 | 90.434 | 5,805 | -198 | 0.09% | 524,972 |
| 2007-07-16 | 2007-07-12 | 90.434 | 6,003 | +198 | 0.09% | 542,878 |
| 2007-07-13 | 2007-07-11 | 96.894 | 5,805 | -693 | 0.09% | 562,470 |
| 2007-07-12 | 2007-07-10 | 82.360 | 6,498 | +693 | 0.10% | 535,175 |
| 2007-07-11 | 2007-07-09 | 81.552 | 5,805 | -594 | 0.09% | 473,412 |
| 2007-07-09 | 2007-07-05 | 62.174 | 6,399 | -4,421 | 0.10% | 397,849 |
| 2007-06-26 | 2007-06-22 | 10,820 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy