History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 7,900 | +0 | 0.00% | 10,033 |
| 2025-10-13 | 2025-10-09 | 1.390 | 7,900 | +0 | 0.00% | 10,981 |
| 2025-10-10 | 2025-10-08 | 1.390 | 7,900 | +0 | 0.00% | 10,981 |
| 2025-10-09 | 2025-10-06 | 1.390 | 7,900 | +0 | 0.00% | 10,981 |
| 2025-10-08 | 2025-10-03 | 1.180 | 7,900 | +0 | 0.00% | 9,322 |
| 2025-10-06 | 2025-10-02 | 1.170 | 7,900 | +0 | 0.00% | 9,243 |
| 2025-10-03 | 2025-09-30 | 1.110 | 7,900 | +0 | 0.00% | 8,769 |
| 2025-10-02 | 2025-09-29 | 1.150 | 7,900 | +0 | 0.00% | 9,085 |
| 2025-09-30 | 2025-09-26 | 1.040 | 7,900 | +0 | 0.00% | 8,216 |
| 2025-09-29 | 2025-09-25 | 1.080 | 7,900 | +0 | 0.00% | 8,532 |
| 2025-09-26 | 2025-09-24 | 1.020 | 7,900 | +0 | 0.00% | 8,058 |
| 2025-09-25 | 2025-09-23 | 0.950 | 7,900 | +0 | 0.00% | 7,505 |
| 2025-09-24 | 2025-09-22 | 0.950 | 7,900 | +0 | 0.00% | 7,505 |
| 2025-09-23 | 2025-09-19 | 0.960 | 7,900 | -2,500 | 0.00% | 7,584 |
| 2022-07-06 | 2022-07-04 | 2.191 | 10,400 | +383 | 0.00% | 22,784 |
| 2022-02-16 | 2022-02-14 | 2.866 | 10,017 | +2,408 | 0.00% | 28,705 |
| 2021-12-30 | 2021-12-28 | 3.082 | 7,609 | -1,324 | 0.00% | 23,452 |
| 2021-12-29 | 2021-12-24 | 3.044 | 8,933 | -697 | 0.00% | 27,188 |
| 2021-12-15 | 2021-12-13 | 3.621 | 9,630 | -2,595 | 0.00% | 34,875 |
| 2021-12-13 | 2021-12-09 | 2.774 | 12,225 | -5,192 | 0.00% | 33,911 |
| 2021-11-17 | 2021-11-15 | 3.198 | 17,417 | +5,192 | 0.00% | 55,694 |
| 2021-07-07 | 2021-07-05 | 3.533 | 12,225 | -12,979 | 0.00% | 43,189 |
| 2021-07-06 | 2021-07-02 | 3.570 | 25,204 | -907 | 0.00% | 89,979 |
| 2021-07-02 | 2021-06-29 | 3.533 | 26,111 | +13,446 | 0.00% | 92,246 |
| 2021-03-08 | 2021-03-04 | 4.574 | 12,665 | +2,689 | 0.00% | 57,931 |
| 2021-02-22 | 2021-02-18 | 5.690 | 9,976 | -6,992 | 0.00% | 56,761 |
| 2021-01-04 | 2020-12-29 | 4.686 | 16,968 | +2,689 | 0.00% | 79,506 |
| 2020-12-29 | 2020-12-24 | 4.760 | 14,279 | -2,689 | 0.00% | 67,969 |
| 2020-12-15 | 2020-12-11 | 4.239 | 16,968 | +2,689 | 0.00% | 71,934 |
| 2020-10-20 | 2020-10-16 | 4.983 | 14,279 | -1,613 | 0.00% | 71,155 |
| 2020-10-09 | 2020-10-07 | 4.797 | 15,892 | +1,613 | 0.00% | 76,238 |
| 2020-09-15 | 2020-09-11 | 5.653 | 14,279 | +1,614 | 0.00% | 80,713 |
| 2020-09-10 | 2020-09-08 | 6.285 | 12,665 | +1,344 | 0.00% | 79,596 |
| 2020-09-09 | 2020-09-07 | 6.805 | 11,321 | -2,958 | 0.00% | 77,044 |
| 2020-08-31 | 2020-08-27 | 4.909 | 14,279 | -2,958 | 0.00% | 70,093 |
| 2020-08-28 | 2020-08-26 | 4.760 | 17,237 | +1,345 | 0.00% | 82,049 |
| 2020-08-18 | 2020-08-14 | 4.425 | 15,892 | +1,613 | 0.00% | 70,328 |
| 2020-07-21 | 2020-07-17 | 5.615 | 14,279 | +1,614 | 0.00% | 80,182 |
| 2020-07-06 | 2020-07-02 | 5.680 | 12,665 | -271 | 0.00% | 71,939 |
| 2020-06-30 | 2020-06-26 | 5.971 | 12,936 | +1,374 | 0.00% | 77,246 |
| 2020-05-20 | 2020-05-18 | 5.061 | 11,562 | +1,373 | 0.00% | 58,517 |
| 2020-03-30 | 2020-03-26 | 4.806 | 10,189 | -3,021 | 0.00% | 48,971 |
| 2020-03-24 | 2020-03-20 | 4.442 | 13,210 | +1,373 | 0.00% | 58,681 |
| 2020-03-20 | 2020-03-18 | 4.224 | 11,837 | -1,373 | 0.00% | 49,996 |
| 2020-01-23 | 2020-01-21 | 4.697 | 13,210 | +1,648 | 0.00% | 62,048 |
| 2020-01-22 | 2020-01-20 | 4.879 | 11,562 | -1,374 | 0.00% | 56,412 |
| 2020-01-17 | 2020-01-15 | 4.806 | 12,936 | +1,374 | 0.00% | 62,174 |
| 2020-01-15 | 2020-01-13 | 4.733 | 11,562 | +1,373 | 0.00% | 54,728 |
| 2019-12-16 | 2019-12-12 | 5.425 | 10,189 | -3,021 | 0.00% | 55,278 |
| 2019-12-12 | 2019-12-10 | 4.624 | 13,210 | +1,373 | 0.00% | 61,086 |
| 2019-12-04 | 2019-12-02 | 4.770 | 11,837 | +1,648 | 0.00% | 56,461 |
| 2019-11-01 | 2019-10-30 | 5.280 | 10,189 | +2,197 | 0.00% | 53,794 |
| 2019-07-03 | 2019-06-28 | 7.173 | 7,992 | -82 | 0.00% | 57,324 |
| 2019-06-13 | 2019-06-11 | 7.785 | 8,074 | +1,388 | 0.00% | 62,859 |
| 2019-03-19 | 2019-03-15 | 10.092 | 6,686 | +1,664 | 0.00% | 67,476 |
| 2019-01-03 | 2018-12-31 | 11.714 | 5,022 | -1,387 | 0.00% | 58,828 |
| 2018-11-02 | 2018-10-31 | 10.092 | 6,409 | +1,387 | 0.00% | 64,680 |
| 2018-10-25 | 2018-10-23 | 10.813 | 5,022 | +1,387 | 0.00% | 54,303 |
| 2017-09-14 | 2017-09-12 | 22.347 | 3,635 | -2,774 | 0.00% | 81,231 |
| 2017-08-18 | 2017-08-16 | 15.318 | 6,409 | -1,387 | 0.00% | 98,176 |
| 2017-07-26 | 2017-07-24 | 12.075 | 7,796 | -4,162 | 0.00% | 94,133 |
| 2017-07-24 | 2017-07-20 | 10.813 | 11,958 | +4,162 | 0.00% | 129,302 |
| 2017-05-22 | 2017-05-18 | 14.958 | 7,796 | -2,775 | 0.00% | 116,612 |
| 2017-05-04 | 2017-04-28 | 12.490 | 10,571 | -1,631 | 0.00% | 132,029 |
| 2017-04-28 | 2017-04-26 | 12.490 | 12,202 | -1,601 | 0.00% | 152,400 |
| 2017-04-27 | 2017-04-25 | 12.021 | 13,803 | +1,601 | 0.00% | 165,931 |
| 2017-04-21 | 2017-04-19 | 12.178 | 12,202 | +3,203 | 0.00% | 148,590 |
| 2017-04-20 | 2017-04-18 | 12.646 | 8,999 | -9,608 | 0.00% | 113,800 |
| 2017-03-15 | 2017-03-13 | 10.460 | 18,607 | -961 | 0.00% | 194,633 |
| 2017-03-13 | 2017-03-09 | 9.836 | 19,568 | +961 | 0.00% | 192,465 |
| 2017-03-08 | 2017-03-06 | 11.865 | 18,607 | -12,811 | 0.00% | 220,777 |
| 2017-03-07 | 2017-03-03 | 9.523 | 31,418 | -3,202 | 0.01% | 299,208 |
| 2017-03-06 | 2017-03-02 | 8.899 | 34,620 | -6,406 | 0.01% | 308,082 |
| 2017-03-03 | 2017-03-01 | 8.274 | 41,026 | -3,202 | 0.01% | 339,468 |
| 2017-03-02 | 2017-02-28 | 7.962 | 44,228 | +3,202 | 0.01% | 352,153 |
| 2017-03-01 | 2017-02-27 | 7.775 | 41,026 | +3,203 | 0.01% | 318,972 |
| 2017-02-28 | 2017-02-24 | 8.274 | 37,823 | +3,203 | 0.01% | 312,965 |
| 2017-02-24 | 2017-02-22 | 8.118 | 34,620 | -3,203 | 0.01% | 281,057 |
| 2017-02-21 | 2017-02-17 | 6.994 | 37,823 | +7,446 | 0.01% | 264,544 |
| 2017-02-17 | 2017-02-15 | 7.057 | 30,377 | -3,202 | 0.01% | 214,362 |
| 2017-02-16 | 2017-02-14 | 6.588 | 33,579 | -7,687 | 0.01% | 221,230 |
| 2017-02-15 | 2017-02-13 | 6.089 | 41,266 | -3,202 | 0.01% | 251,259 |
| 2017-02-14 | 2017-02-10 | 6.058 | 44,468 | +3,202 | 0.01% | 269,367 |
| 2017-02-13 | 2017-02-09 | 6.120 | 41,266 | +1,922 | 0.01% | 252,547 |
| 2017-02-07 | 2017-02-03 | 5.870 | 39,344 | +3,843 | 0.01% | 230,957 |
| 2017-01-06 | 2017-01-04 | 6.776 | 35,501 | -3,203 | 0.01% | 240,544 |
| 2016-11-29 | 2016-11-25 | 5.964 | 38,704 | +3,843 | 0.01% | 230,825 |
| 2016-11-24 | 2016-11-22 | 6.182 | 34,861 | -27,542 | 0.01% | 215,526 |
| 2016-11-23 | 2016-11-21 | 5.808 | 62,403 | -1,922 | 0.01% | 362,421 |
| 2016-11-22 | 2016-11-18 | 5.714 | 64,325 | +16,013 | 0.01% | 367,557 |
| 2016-11-08 | 2016-11-04 | 4.965 | 48,312 | +3,203 | 0.01% | 239,854 |
| 2016-10-25 | 2016-10-20 | 5.933 | 45,109 | +3,203 | 0.01% | 267,615 |
| 2016-10-18 | 2016-10-14 | 5.527 | 41,906 | +3,843 | 0.01% | 231,603 |
| 2016-10-14 | 2016-10-12 | 5.620 | 38,063 | +3,202 | 0.01% | 213,929 |
| 2016-10-07 | 2016-10-05 | 6.151 | 34,861 | +3,203 | 0.01% | 214,437 |
| 2016-09-26 | 2016-09-22 | 6.214 | 31,658 | +3,203 | 0.01% | 196,712 |
| 2016-09-06 | 2016-09-02 | 6.495 | 28,455 | +2,882 | 0.01% | 184,806 |
| 2016-08-05 | 2016-08-03 | 6.901 | 25,573 | +320 | 0.01% | 176,469 |
| 2016-07-29 | 2016-07-27 | 9.523 | 25,253 | -3,202 | 0.01% | 240,496 |
| 2016-07-28 | 2016-07-26 | 8.274 | 28,455 | -1,602 | 0.01% | 235,450 |
| 2016-07-27 | 2016-07-25 | 7.806 | 30,057 | -3,202 | 0.01% | 234,628 |
| 2016-07-05 | 2016-06-30 | 7.307 | 33,259 | +1,601 | 0.01% | 243,007 |
| 2016-01-25 | 2016-01-21 | 4.468 | 31,658 | -1,528 | 0.01% | 141,447 |
| 2015-12-28 | 2015-12-22 | 6.374 | 33,186 | -3,357 | 0.01% | 211,538 |
| 2015-11-10 | 2015-11-06 | 6.017 | 36,543 | -2,686 | 0.01% | 219,874 |
| 2015-11-09 | 2015-11-05 | 5.898 | 39,229 | +2,686 | 0.01% | 231,362 |
| 2015-10-28 | 2015-10-26 | 6.106 | 36,543 | +3,357 | 0.01% | 223,140 |
| 2015-09-14 | 2015-09-10 | 7.208 | 33,186 | -16,786 | 0.01% | 239,215 |
| 2015-08-20 | 2015-08-18 | 6.315 | 49,972 | +16,786 | 0.02% | 315,560 |
| 2015-08-17 | 2015-08-13 | 7.238 | 33,186 | -13,765 | 0.01% | 240,204 |
| 2015-08-14 | 2015-08-12 | 7.179 | 46,951 | +13,765 | 0.01% | 337,039 |
| 2015-08-13 | 2015-08-11 | 7.596 | 33,186 | -16,786 | 0.01% | 252,066 |
| 2015-08-03 | 2015-07-30 | 7.357 | 49,972 | +3,357 | 0.02% | 367,657 |
| 2015-07-29 | 2015-07-27 | 7.268 | 46,615 | +16,786 | 0.01% | 338,793 |
| 2015-07-27 | 2015-07-23 | 8.489 | 29,829 | -3,357 | 0.01% | 253,223 |
| 2015-07-08 | 2015-07-06 | 5.689 | 33,186 | +3,357 | 0.01% | 188,802 |
| 2015-07-06 | 2015-07-02 | 9.085 | 29,829 | +3,357 | 0.01% | 270,993 |
| 2015-06-18 | 2015-06-16 | 13.404 | 26,472 | -3,357 | 0.01% | 354,828 |
| 2015-06-10 | 2015-06-08 | 13.106 | 29,829 | -2,686 | 0.01% | 390,940 |
| 2015-06-09 | 2015-06-05 | 12.957 | 32,515 | +2,686 | 0.01% | 421,300 |
| 2015-06-08 | 2015-06-04 | 13.702 | 29,829 | +3,357 | 0.01% | 408,710 |
| 2015-06-03 | 2015-06-01 | 14.595 | 26,472 | -3,357 | 0.01% | 386,368 |
| 2015-06-02 | 2015-05-29 | 14.149 | 29,829 | -16,786 | 0.01% | 422,038 |
| 2015-06-01 | 2015-05-28 | 13.106 | 46,615 | +6,714 | 0.02% | 610,938 |
| 2015-05-29 | 2015-05-27 | 13.702 | 39,901 | -1,678 | 0.02% | 546,714 |
| 2015-05-27 | 2015-05-22 | 13.255 | 41,579 | +8,393 | 0.02% | 551,128 |
| 2015-05-26 | 2015-05-21 | 11.766 | 33,186 | +3,357 | 0.01% | 390,455 |
| 2015-05-19 | 2015-05-15 | 11.468 | 29,829 | -4,029 | 0.01% | 342,073 |
| 2015-05-08 | 2015-05-06 | 9.234 | 33,858 | -5,036 | 0.02% | 312,638 |
| 2015-05-05 | 2015-04-30 | 8.340 | 38,894 | +6,715 | 0.02% | 324,384 |
| 2015-04-29 | 2015-04-27 | 9.978 | 32,179 | -168 | 0.01% | 321,097 |
| 2015-04-28 | 2015-04-24 | 9.830 | 32,347 | +5,036 | 0.02% | 317,956 |
| 2015-04-24 | 2015-04-22 | 9.085 | 27,311 | -3,357 | 0.01% | 248,117 |
| 2015-04-13 | 2015-04-09 | 4.766 | 30,668 | -5,036 | 0.01% | 146,159 |
| 2015-03-20 | 2015-03-18 | 3.723 | 35,704 | -10,072 | 0.02% | 132,937 |
| 2015-03-18 | 2015-03-16 | 3.634 | 45,776 | +3,357 | 0.02% | 166,348 |
| 2015-03-10 | 2015-03-06 | 3.277 | 42,419 | +6,715 | 0.02% | 138,986 |
| 2015-03-09 | 2015-03-05 | 3.455 | 35,704 | -5,036 | 0.02% | 123,365 |
| 2015-03-04 | 2015-03-02 | 3.664 | 40,740 | +5,036 | 0.02% | 149,261 |
| 2015-02-16 | 2015-02-12 | 3.217 | 35,704 | +9,652 | 0.02% | 114,858 |
| 2015-02-02 | 2015-01-29 | 3.574 | 26,052 | +5,036 | 0.02% | 93,120 |
| 2015-01-30 | 2015-01-28 | 4.170 | 21,016 | -10,072 | 0.01% | 87,639 |
| 2015-01-16 | 2015-01-14 | 3.068 | 31,088 | -305 | 0.02% | 95,369 |
| 2015-01-12 | 2015-01-08 | 2.829 | 31,393 | -2,651 | 0.02% | 88,805 |
| 2014-12-11 | 2014-12-09 | 3.944 | 34,044 | +3,676 | 0.02% | 134,270 |
| 2014-12-08 | 2014-12-04 | 4.678 | 30,368 | +7,353 | 0.02% | 142,074 |
| 2014-11-14 | 2014-11-12 | 4.978 | 23,015 | +3,677 | 0.01% | 114,560 |
| 2014-11-13 | 2014-11-11 | 5.630 | 19,338 | -3,677 | 0.01% | 108,881 |
| 2014-11-12 | 2014-11-10 | 5.467 | 23,015 | -3,676 | 0.01% | 125,828 |
| 2014-11-04 | 2014-10-31 | 3.917 | 26,691 | -7,353 | 0.02% | 104,544 |
| 2014-11-03 | 2014-10-30 | 4.053 | 34,044 | +7,353 | 0.02% | 137,974 |
| 2014-10-30 | 2014-10-28 | 3.482 | 26,691 | +3,676 | 0.02% | 92,928 |
| 2014-10-21 | 2014-10-17 | 4.461 | 23,015 | +7,353 | 0.01% | 102,666 |
| 2014-10-16 | 2014-10-14 | 7.208 | 15,662 | +3,677 | 0.01% | 112,892 |
| 2014-10-15 | 2014-10-13 | 7.616 | 11,985 | +1,838 | 0.01% | 91,278 |
| 2014-09-08 | 2014-09-04 | 8.976 | 10,147 | +2,029 | 0.01% | 91,080 |
| 2014-08-18 | 2014-08-14 | 7.616 | 8,118 | -2,029 | 0.01% | 61,827 |
| 2014-08-12 | 2014-08-08 | 7.725 | 10,147 | -4,596 | 0.01% | 78,384 |
| 2014-08-08 | 2014-08-06 | 7.725 | 14,743 | -6,893 | 0.01% | 113,887 |
| 2014-08-07 | 2014-08-05 | 7.507 | 21,636 | -31,250 | 0.01% | 162,427 |
| 2014-08-06 | 2014-08-04 | 8.813 | 52,886 | -4,595 | 0.03% | 466,076 |
| 2014-08-04 | 2014-07-31 | 8.486 | 57,481 | +4,595 | 0.04% | 487,809 |
| 2014-08-01 | 2014-07-30 | 8.595 | 52,886 | -4,595 | 0.03% | 454,568 |
| 2014-07-29 | 2014-07-25 | 8.704 | 57,481 | +4,595 | 0.04% | 500,317 |
| 2014-07-22 | 2014-07-18 | 8.378 | 52,886 | +8,272 | 0.03% | 443,060 |
| 2014-07-16 | 2014-07-14 | 8.922 | 44,614 | -4,595 | 0.03% | 398,030 |
| 2014-07-15 | 2014-07-11 | 7.942 | 49,209 | +2,297 | 0.03% | 390,839 |
| 2014-07-14 | 2014-07-10 | 8.486 | 46,912 | +4,596 | 0.03% | 398,116 |
| 2014-06-20 | 2014-06-18 | 6.419 | 42,316 | -22,978 | 0.03% | 271,636 |
| 2014-06-19 | 2014-06-17 | 6.093 | 65,294 | +22,978 | 0.04% | 397,825 |
| 2014-06-10 | 2014-06-06 | 4.744 | 42,316 | -10,184 | 0.03% | 200,735 |
| 2014-06-05 | 2014-06-03 | 4.548 | 52,500 | -32,169 | 0.03% | 238,763 |
| 2014-06-03 | 2014-05-29 | 4.591 | 84,669 | -4,595 | 0.05% | 388,748 |
| 2014-05-30 | 2014-05-28 | 4.483 | 89,264 | +4,595 | 0.06% | 400,133 |
| 2014-05-29 | 2014-05-27 | 4.657 | 84,669 | +77,371 | 0.05% | 394,275 |
| 2014-05-28 | 2014-05-26 | 3.503 | 7,298 | -9,191 | 0.00% | 25,568 |
| 2014-03-10 | 2014-03-06 | 3.220 | 16,489 | +9,191 | 0.01% | 53,103 |
| 2014-02-26 | 2014-02-24 | 2.872 | 7,298 | -9,191 | 0.01% | 20,962 |
| 2014-02-25 | 2014-02-21 | 2.872 | 16,489 | +9,191 | 0.01% | 47,362 |
| 2014-02-24 | 2014-02-20 | 2.894 | 7,298 | -10,110 | 0.01% | 21,121 |
| 2014-02-20 | 2014-02-18 | 2.894 | 17,408 | +9,191 | 0.01% | 50,380 |
| 2014-02-19 | 2014-02-17 | 2.872 | 8,217 | +919 | 0.01% | 23,602 |
| 2014-01-08 | 2014-01-06 | 3.155 | 7,298 | -10,110 | 0.01% | 23,027 |
| 2013-12-09 | 2013-12-05 | 3.090 | 17,408 | -4,596 | 0.01% | 53,790 |
| 2013-10-31 | 2013-10-29 | 2.154 | 22,004 | -4,595 | 0.02% | 47,402 |
| 2013-10-28 | 2013-10-24 | 2.067 | 26,599 | +4,595 | 0.02% | 54,986 |
| 2013-01-11 | 2013-01-09 | 2.894 | 22,004 | -4,595 | 0.02% | 63,682 |
| 2012-12-21 | 2012-12-19 | 2.394 | 26,599 | +4,595 | 0.02% | 63,668 |
| 2012-12-20 | 2012-12-18 | 2.546 | 22,004 | -9,191 | 0.02% | 56,021 |
| 2012-12-17 | 2012-12-13 | 2.132 | 31,195 | -4,595 | 0.02% | 66,523 |
| 2012-12-14 | 2012-12-12 | 1.958 | 35,790 | -111 | 0.03% | 70,091 |
| 2012-12-10 | 2012-12-06 | 2.067 | 35,901 | +4,596 | 0.03% | 74,215 |
| 2012-11-26 | 2012-11-22 | 1.828 | 31,305 | -4,596 | 0.02% | 57,221 |
| 2012-11-19 | 2012-11-15 | 1.958 | 35,901 | -2,297 | 0.03% | 70,309 |
| 2012-10-18 | 2012-10-16 | 2.241 | 38,198 | -22,978 | 0.03% | 85,613 |
| 2012-10-04 | 2012-09-28 | 2.176 | 61,176 | +6,893 | 0.04% | 133,120 |
| 2012-09-21 | 2012-09-19 | 2.198 | 54,283 | +18,382 | 0.04% | 119,302 |
| 2012-09-11 | 2012-09-07 | 2.568 | 35,901 | +4,596 | 0.03% | 92,183 |
| 2012-09-10 | 2012-09-06 | 2.524 | 31,305 | +2,298 | 0.02% | 79,019 |
| 2012-08-17 | 2012-08-15 | 2.698 | 29,007 | +2,298 | 0.02% | 78,268 |
| 2012-08-14 | 2012-08-10 | 2.742 | 26,709 | +13,786 | 0.02% | 73,230 |
| 2012-08-13 | 2012-08-09 | 2.655 | 12,923 | -4,595 | 0.01% | 34,307 |
| 2012-07-26 | 2012-07-24 | 3.003 | 17,518 | -2,298 | 0.01% | 52,605 |
| 2012-07-25 | 2012-07-23 | 3.220 | 19,816 | -919 | 0.01% | 63,817 |
| 2012-03-09 | 2012-03-07 | 2.676 | 20,735 | +2,390 | 0.02% | 55,497 |
| 2012-03-02 | 2012-02-29 | 3.351 | 18,345 | +919 | 0.08% | 61,475 |
| 2012-02-28 | 2012-02-24 | 3.656 | 17,426 | +4,595 | 0.08% | 63,704 |
| 2012-02-17 | 2012-02-15 | 4.896 | 12,831 | -41,948 | 0.06% | 62,821 |
| 2012-02-03 | 2012-02-01 | 4.925 | 54,779 | +40,016 | 0.24% | 269,811 |
| 2012-01-27 | 2012-01-20 | 5.652 | 14,763 | -6,440 | 0.02% | 83,443 |
| 2012-01-20 | 2012-01-18 | 3.876 | 21,203 | -990 | 0.03% | 82,178 |
| 2012-01-16 | 2012-01-12 | 2.907 | 22,193 | -6,242 | 0.04% | 64,511 |
| 2012-01-04 | 2011-12-30 | 2.745 | 28,435 | +6,242 | 0.05% | 78,064 |
| 2011-12-23 | 2011-12-21 | 3.876 | 22,193 | -24,076 | 0.04% | 86,015 |
| 2011-12-09 | 2011-12-07 | 8.075 | 46,269 | -2,477 | 0.08% | 373,599 |
| 2011-12-07 | 2011-12-05 | 7.509 | 48,746 | +2,477 | 0.08% | 366,048 |
| 2011-11-21 | 2011-11-17 | 8.559 | 46,269 | -3,171 | 0.08% | 396,015 |
| 2011-11-15 | 2011-11-11 | 8.478 | 49,440 | +2,477 | 0.08% | 419,164 |
| 2011-11-09 | 2011-11-07 | 9.447 | 46,963 | +694 | 0.08% | 443,667 |
| 2011-11-07 | 2011-11-03 | 9.205 | 46,269 | -2,477 | 0.08% | 425,903 |
| 2011-11-03 | 2011-11-01 | 9.043 | 48,746 | +2,477 | 0.08% | 440,832 |
| 2011-11-02 | 2011-10-31 | 9.447 | 46,269 | -2,477 | 0.08% | 437,111 |
| 2011-10-26 | 2011-10-24 | 9.124 | 48,746 | +2,477 | 0.10% | 444,768 |
| 2011-10-17 | 2011-10-13 | 9.528 | 46,269 | +2,477 | 0.09% | 440,847 |
| 2011-10-14 | 2011-10-12 | 8.720 | 43,792 | -1,684 | 0.09% | 381,887 |
| 2011-10-13 | 2011-10-11 | 8.397 | 45,476 | +198 | 0.09% | 381,884 |
| 2011-10-11 | 2011-10-07 | 8.155 | 45,278 | -2,477 | 0.09% | 369,253 |
| 2011-10-10 | 2011-10-06 | 7.671 | 47,755 | +2,477 | 0.09% | 366,318 |
| 2011-09-30 | 2011-09-27 | 8.478 | 45,278 | -2,477 | 0.09% | 383,877 |
| 2011-09-19 | 2011-09-15 | 10.255 | 47,755 | -2,477 | 0.09% | 489,709 |
| 2011-09-16 | 2011-09-14 | 10.012 | 50,232 | +2,477 | 0.10% | 502,942 |
| 2011-09-15 | 2011-09-12 | 10.012 | 47,755 | -2,477 | 0.09% | 478,141 |
| 2011-09-12 | 2011-09-08 | 9.851 | 50,232 | +693 | 0.10% | 494,830 |
| 2011-09-08 | 2011-09-06 | 10.093 | 49,539 | +1,784 | 0.10% | 500,004 |
| 2011-09-06 | 2011-09-02 | 10.497 | 47,755 | -2,477 | 0.09% | 501,277 |
| 2011-09-02 | 2011-08-31 | 10.901 | 50,232 | +2,477 | 0.10% | 547,558 |
| 2011-09-01 | 2011-08-30 | 9.851 | 47,755 | -2,477 | 0.09% | 470,430 |
| 2011-08-29 | 2011-08-25 | 9.447 | 50,232 | +2,477 | 0.10% | 474,550 |
| 2011-08-26 | 2011-08-24 | 9.447 | 47,755 | -2,477 | 0.09% | 451,150 |
| 2011-08-25 | 2011-08-23 | 9.609 | 50,232 | +2,477 | 0.10% | 482,662 |
| 2011-08-24 | 2011-08-22 | 9.528 | 47,755 | -2,477 | 0.09% | 455,006 |
| 2011-08-15 | 2011-08-11 | 9.770 | 50,232 | +2,477 | 0.10% | 490,774 |
| 2011-08-12 | 2011-08-10 | 9.851 | 47,755 | -2,477 | 0.09% | 470,430 |
| 2011-08-05 | 2011-08-03 | 12.354 | 50,232 | +2,477 | 0.10% | 620,566 |
| 2011-08-03 | 2011-08-01 | 11.870 | 47,755 | -2,477 | 0.09% | 566,829 |
| 2011-07-27 | 2011-07-25 | 10.658 | 50,232 | +2,477 | 0.10% | 535,390 |
| 2011-07-25 | 2011-07-21 | 10.335 | 47,755 | -2,477 | 0.09% | 493,565 |
| 2011-07-20 | 2011-07-18 | 9.932 | 50,232 | +2,477 | 0.10% | 498,886 |
| 2011-07-19 | 2011-07-15 | 10.255 | 47,755 | -2,477 | 0.09% | 489,709 |
| 2011-07-18 | 2011-07-14 | 10.093 | 50,232 | +2,477 | 0.10% | 506,998 |
| 2011-07-06 | 2011-07-04 | 10.981 | 47,755 | -2,477 | 0.09% | 524,413 |
| 2011-06-24 | 2011-06-22 | 10.497 | 50,232 | +2,477 | 0.10% | 527,278 |
| 2011-06-21 | 2011-06-17 | 10.578 | 47,755 | -2,477 | 0.09% | 505,133 |
| 2011-06-20 | 2011-06-16 | 10.901 | 50,232 | -496 | 0.10% | 547,558 |
| 2011-06-15 | 2011-06-13 | 9.689 | 50,728 | +496 | 0.10% | 491,524 |
| 2011-06-01 | 2011-05-30 | 12.193 | 50,232 | +4,458 | 0.10% | 612,454 |
| 2011-05-31 | 2011-05-27 | 11.224 | 45,774 | +2,477 | 0.09% | 513,747 |
| 2011-05-30 | 2011-05-26 | 11.143 | 43,297 | -2,477 | 0.08% | 482,451 |
| 2011-05-27 | 2011-05-25 | 11.143 | 45,774 | +2,477 | 0.09% | 510,051 |
| 2011-05-20 | 2011-05-18 | 11.950 | 43,297 | -2,477 | 0.08% | 517,411 |
| 2011-05-19 | 2011-05-17 | 11.789 | 45,774 | -1,288 | 0.09% | 539,619 |
| 2011-05-13 | 2011-05-11 | 11.708 | 47,062 | -7,431 | 0.09% | 551,003 |
| 2011-05-12 | 2011-05-09 | 12.273 | 54,493 | -2,179 | 0.11% | 668,806 |
| 2011-05-04 | 2011-04-29 | 13.727 | 56,672 | -595 | 0.11% | 777,917 |
| 2011-05-03 | 2011-04-28 | 14.130 | 57,267 | +397 | 0.11% | 809,205 |
| 2011-04-29 | 2011-04-27 | 14.050 | 56,870 | +1,486 | 0.11% | 799,003 |
| 2011-04-27 | 2011-04-21 | 16.553 | 55,384 | +991 | 0.11% | 916,757 |
| 2011-04-20 | 2011-04-18 | 17.441 | 54,393 | +15,357 | 0.11% | 948,664 |
| 2011-04-19 | 2011-04-15 | 19.298 | 39,036 | +3,963 | 0.08% | 753,319 |
| 2011-04-18 | 2011-04-14 | 19.379 | 35,073 | +5,548 | 0.07% | 679,673 |
| 2011-04-15 | 2011-04-13 | 21.397 | 29,525 | -2,477 | 0.06% | 631,759 |
| 2011-04-13 | 2011-04-11 | 20.186 | 32,002 | -2,378 | 0.06% | 646,001 |
| 2011-04-12 | 2011-04-08 | 20.590 | 34,380 | +4,855 | 0.07% | 707,884 |
| 2011-03-25 | 2011-03-23 | 20.186 | 29,525 | -1,189 | 0.06% | 595,999 |
| 2011-03-23 | 2011-03-21 | 20.186 | 30,714 | +1,585 | 0.06% | 620,001 |
| 2011-03-17 | 2011-03-15 | 19.460 | 29,129 | +3,468 | 0.06% | 566,837 |
| 2011-03-15 | 2011-03-11 | 20.590 | 25,661 | -3,468 | 0.05% | 528,360 |
| 2011-03-11 | 2011-03-09 | 21.397 | 29,129 | +1,189 | 0.06% | 623,286 |
| 2011-03-08 | 2011-03-04 | 21.801 | 27,940 | -3,666 | 0.05% | 609,124 |
| 2011-03-07 | 2011-03-03 | 20.106 | 31,606 | +2,477 | 0.06% | 635,455 |
| 2011-03-04 | 2011-03-02 | 19.944 | 29,129 | +991 | 0.06% | 580,950 |
| 2011-03-03 | 2011-03-01 | 20.590 | 28,138 | +1,189 | 0.06% | 579,361 |
| 2011-02-28 | 2011-02-24 | 21.397 | 26,949 | +991 | 0.05% | 576,640 |
| 2011-02-14 | 2011-02-10 | 23.820 | 25,958 | +3,467 | 0.05% | 618,314 |
| 2011-02-11 | 2011-02-09 | 24.224 | 22,491 | -3,467 | 0.04% | 544,811 |
| 2011-02-08 | 2011-02-02 | 24.224 | 25,958 | +2,477 | 0.05% | 628,794 |
| 2011-02-01 | 2011-01-28 | 24.224 | 23,481 | +3,467 | 0.06% | 568,792 |
| 2011-01-31 | 2011-01-27 | 24.627 | 20,014 | -198 | 0.05% | 492,890 |
| 2011-01-28 | 2011-01-26 | 24.224 | 20,212 | +991 | 0.05% | 489,606 |
| 2011-01-26 | 2011-01-24 | 26.646 | 19,221 | -9,610 | 0.05% | 512,160 |
| 2011-01-25 | 2011-01-21 | 24.224 | 28,831 | -4,954 | 0.07% | 698,388 |
| 2011-01-24 | 2011-01-20 | 23.416 | 33,785 | +8,917 | 0.09% | 791,112 |
| 2011-01-21 | 2011-01-19 | 24.224 | 24,868 | +9,412 | 0.06% | 602,390 |
| 2011-01-20 | 2011-01-18 | 24.627 | 15,456 | -2,477 | 0.04% | 380,639 |
| 2011-01-19 | 2011-01-17 | 25.031 | 17,933 | +4,458 | 0.05% | 448,880 |
| 2011-01-17 | 2011-01-13 | 25.838 | 13,475 | -3,467 | 0.03% | 348,173 |
| 2011-01-14 | 2011-01-12 | 24.627 | 16,942 | +3,467 | 0.04% | 417,235 |
| 2011-01-13 | 2011-01-11 | 25.435 | 13,475 | +991 | 0.03% | 342,732 |
| 2011-01-12 | 2011-01-10 | 25.435 | 12,484 | +595 | 0.03% | 317,527 |
| 2011-01-11 | 2011-01-07 | 25.435 | 11,889 | +2,477 | 0.03% | 302,393 |
| 2011-01-10 | 2011-01-06 | 26.646 | 9,412 | -2,477 | 0.02% | 250,791 |
| 2011-01-07 | 2011-01-05 | 26.242 | 11,889 | -1,685 | 0.03% | 311,993 |
| 2011-01-06 | 2011-01-04 | 26.646 | 13,574 | -198 | 0.04% | 361,691 |
| 2011-01-05 | 2011-01-03 | 26.646 | 13,772 | +5,549 | 0.04% | 366,967 |
| 2011-01-04 | 2010-12-31 | 27.050 | 8,223 | +1,486 | 0.02% | 222,429 |
| 2011-01-03 | 2010-12-29 | 29.068 | 6,737 | -2,477 | 0.02% | 195,833 |
| 2010-12-30 | 2010-12-28 | 29.472 | 9,214 | +1,486 | 0.02% | 271,554 |
| 2010-12-29 | 2010-12-24 | 27.453 | 7,728 | -495 | 0.02% | 212,159 |
| 2010-12-28 | 2010-12-22 | 30.279 | 8,223 | -991 | 0.02% | 248,987 |
| 2010-12-23 | 2010-12-21 | 33.105 | 9,214 | +3,864 | 0.02% | 305,034 |
| 2010-12-22 | 2010-12-20 | 35.932 | 5,350 | -1,387 | 0.01% | 192,234 |
| 2010-12-21 | 2010-12-17 | 37.546 | 6,737 | -991 | 0.02% | 252,950 |
| 2010-12-20 | 2010-12-16 | 37.546 | 7,728 | -2,873 | 0.02% | 290,159 |
| 2010-12-17 | 2010-12-15 | 36.335 | 10,601 | +1,486 | 0.03% | 385,190 |
| 2010-12-16 | 2010-12-14 | 39.565 | 9,115 | +1,882 | 0.02% | 360,636 |
| 2010-12-15 | 2010-12-13 | 35.528 | 7,233 | +1,387 | 0.02% | 256,973 |
| 2010-12-14 | 2010-12-10 | 34.317 | 5,846 | -1,684 | 0.02% | 200,615 |
| 2010-12-13 | 2010-12-09 | 33.105 | 7,530 | -3,666 | 0.02% | 249,284 |
| 2010-12-09 | 2010-12-07 | 25.838 | 11,196 | +2,477 | 0.03% | 289,287 |
| 2010-12-08 | 2010-12-06 | 25.435 | 8,719 | -2,477 | 0.02% | 221,765 |
| 2010-12-03 | 2010-12-01 | 25.838 | 11,196 | +2,477 | 0.03% | 289,287 |
| 2010-11-26 | 2010-11-24 | 27.453 | 8,719 | -2,477 | 0.02% | 239,365 |
| 2010-11-25 | 2010-11-23 | 25.838 | 11,196 | +2,477 | 0.03% | 289,287 |
| 2010-11-17 | 2010-11-15 | 31.491 | 8,719 | -1,288 | 0.02% | 274,566 |
| 2010-11-16 | 2010-11-12 | 28.664 | 10,007 | -2,477 | 0.03% | 286,846 |
| 2010-11-12 | 2010-11-10 | 27.453 | 12,484 | -991 | 0.03% | 342,727 |
| 2010-11-09 | 2010-11-05 | 23.820 | 13,475 | -2,476 | 0.03% | 320,972 |
| 2010-11-02 | 2010-10-29 | 23.012 | 15,951 | -1,883 | 0.04% | 367,070 |
| 2010-11-01 | 2010-10-28 | 19.379 | 17,834 | -2,477 | 0.05% | 345,602 |
| 2010-10-26 | 2010-10-22 | 21.397 | 20,311 | +2,477 | 0.05% | 434,603 |
| 2010-10-21 | 2010-10-19 | 22.609 | 17,834 | +495 | 0.05% | 403,202 |
| 2010-10-19 | 2010-10-15 | 23.416 | 17,339 | +892 | 0.05% | 406,011 |
| 2010-10-18 | 2010-10-14 | 24.224 | 16,447 | -1,288 | 0.04% | 398,404 |
| 2010-10-12 | 2010-10-08 | 26.242 | 17,735 | +2,477 | 0.05% | 465,404 |
| 2010-10-05 | 2010-09-30 | 25.435 | 15,258 | +495 | 0.05% | 388,082 |
| 2010-10-04 | 2010-09-29 | 25.838 | 14,763 | +496 | 0.05% | 381,453 |
| 2010-09-28 | 2010-09-24 | 29.876 | 14,267 | +198 | 0.04% | 426,236 |
| 2010-09-21 | 2010-09-17 | 27.453 | 14,069 | +495 | 0.04% | 386,241 |
| 2010-09-17 | 2010-09-15 | 28.664 | 13,574 | +496 | 0.04% | 389,092 |
| 2010-09-16 | 2010-09-14 | 28.664 | 13,078 | +991 | 0.04% | 374,874 |
| 2010-09-14 | 2010-09-10 | 29.876 | 12,087 | +1,783 | 0.04% | 361,107 |
| 2010-09-10 | 2010-09-08 | 29.876 | 10,304 | +991 | 0.03% | 307,839 |
| 2010-09-07 | 2010-09-03 | 29.876 | 9,313 | +991 | 0.03% | 278,232 |
| 2010-08-02 | 2010-07-29 | 38.354 | 8,322 | +3,071 | 0.03% | 319,181 |
| 2010-07-21 | 2010-07-19 | 35.932 | 5,251 | -297 | 0.02% | 188,677 |
| 2010-07-16 | 2010-07-14 | 39.565 | 5,548 | -694 | 0.02% | 219,507 |
| 2010-07-15 | 2010-07-13 | 39.565 | 6,242 | -693 | 0.02% | 246,965 |
| 2010-07-13 | 2010-07-09 | 40.373 | 6,935 | +693 | 0.02% | 279,983 |
| 2010-07-12 | 2010-07-08 | 41.987 | 6,242 | +198 | 0.02% | 262,085 |
| 2010-07-07 | 2010-07-05 | 37.546 | 6,044 | -495 | 0.02% | 226,931 |
| 2010-06-24 | 2010-06-22 | 51.677 | 6,539 | -99 | 0.02% | 337,915 |
| 2010-06-18 | 2010-06-15 | 55.714 | 6,638 | +892 | 0.02% | 369,830 |
| 2010-06-08 | 2010-06-04 | 53.292 | 5,746 | +396 | 0.02% | 306,214 |
| 2010-05-18 | 2010-05-14 | 73.478 | 5,350 | -396 | 0.02% | 393,107 |
| 2010-04-26 | 2010-04-22 | 76.708 | 5,746 | -199 | 0.02% | 440,763 |
| 2010-04-20 | 2010-04-16 | 81.552 | 5,945 | -396 | 0.02% | 484,830 |
| 2010-04-19 | 2010-04-15 | 79.130 | 6,341 | -594 | 0.02% | 501,764 |
| 2010-04-15 | 2010-04-13 | 77.515 | 6,935 | -298 | 0.02% | 537,568 |
| 2010-04-14 | 2010-04-12 | 79.938 | 7,233 | +298 | 0.02% | 578,189 |
| 2010-04-13 | 2010-04-09 | 83.167 | 6,935 | +1,585 | 0.02% | 576,766 |
| 2010-03-31 | 2010-03-29 | 82.360 | 5,350 | -9,908 | 0.02% | 440,626 |
| 2010-03-30 | 2010-03-26 | 77.515 | 15,258 | -495 | 0.05% | 1,182,728 |
| 2010-03-23 | 2010-03-19 | 83.167 | 15,753 | -1,288 | 0.05% | 1,310,136 |
| 2010-03-22 | 2010-03-18 | 80.745 | 17,041 | +3,765 | 0.05% | 1,375,976 |
| 2010-03-19 | 2010-03-17 | 88.012 | 13,276 | -298 | 0.04% | 1,168,449 |
| 2010-03-17 | 2010-03-15 | 89.627 | 13,574 | +3,468 | 0.05% | 1,216,597 |
| 2010-03-16 | 2010-03-12 | 88.012 | 10,106 | +595 | 0.04% | 889,450 |
| 2010-03-15 | 2010-03-11 | 88.012 | 9,511 | +7,728 | 0.04% | 837,083 |
| 2010-03-09 | 2010-03-05 | 92.049 | 1,783 | -2,477 | 0.01% | 164,124 |
| 2010-03-08 | 2010-03-04 | 92.857 | 4,260 | +2,477 | 0.02% | 395,570 |
| 2010-03-03 | 2010-03-01 | 85.590 | 1,783 | +1,486 | 0.01% | 152,607 |
| 2010-03-02 | 2010-02-26 | 82.360 | 297 | -4,954 | 0.00% | 24,461 |
| 2010-02-26 | 2010-02-24 | 74.285 | 5,251 | +594 | 0.02% | 390,073 |
| 2010-02-24 | 2010-02-22 | 72.671 | 4,657 | +595 | 0.02% | 338,427 |
| 2010-02-18 | 2010-02-12 | 76.708 | 4,062 | -5,449 | 0.02% | 311,587 |
| 2010-02-17 | 2010-02-11 | 71.863 | 9,511 | -199 | 0.04% | 683,490 |
| 2010-02-11 | 2010-02-09 | 66.211 | 9,710 | -297 | 0.04% | 642,908 |
| 2010-02-10 | 2010-02-08 | 68.633 | 10,007 | -4,359 | 0.04% | 686,813 |
| 2010-02-09 | 2010-02-05 | 70.248 | 14,366 | -496 | 0.06% | 1,009,185 |
| 2010-02-08 | 2010-02-04 | 71.056 | 14,862 | +496 | 0.06% | 1,056,029 |
| 2010-02-05 | 2010-02-03 | 73.478 | 14,366 | +1,387 | 0.06% | 1,055,585 |
| 2010-02-04 | 2010-02-02 | 71.056 | 12,979 | +495 | 0.05% | 922,231 |
| 2010-02-03 | 2010-02-01 | 73.478 | 12,484 | +3,468 | 0.05% | 917,299 |
| 2010-02-01 | 2010-01-28 | 78.323 | 9,016 | -2,576 | 0.04% | 706,157 |
| 2010-01-29 | 2010-01-27 | 77.515 | 11,592 | -495 | 0.05% | 898,557 |
| 2010-01-27 | 2010-01-25 | 75.093 | 12,087 | +6,935 | 0.05% | 907,648 |
| 2010-01-25 | 2010-01-21 | 71.863 | 5,152 | -99 | 0.02% | 370,239 |
| 2010-01-19 | 2010-01-15 | 67.018 | 5,251 | -297 | 0.02% | 351,914 |
| 2010-01-18 | 2010-01-14 | 58.944 | 5,548 | -1,189 | 0.02% | 327,021 |
| 2010-01-15 | 2010-01-13 | 56.522 | 6,737 | -198 | 0.03% | 380,786 |
| 2010-01-12 | 2010-01-08 | 61.366 | 6,935 | +1,189 | 0.03% | 425,575 |
| 2010-01-07 | 2010-01-05 | 61.366 | 5,746 | -496 | 0.02% | 352,610 |
| 2010-01-06 | 2010-01-04 | 59.751 | 6,242 | +496 | 0.03% | 372,968 |
| 2010-01-04 | 2009-12-29 | 61.366 | 5,746 | +495 | 0.02% | 352,610 |
| 2009-12-30 | 2009-12-28 | 61.366 | 5,251 | -1,189 | 0.02% | 322,234 |
| 2009-12-29 | 2009-12-24 | 54.099 | 6,440 | -1,189 | 0.03% | 348,399 |
| 2009-12-28 | 2009-12-22 | 42.795 | 7,629 | +495 | 0.03% | 326,482 |
| 2009-12-22 | 2009-12-18 | 48.447 | 7,134 | +496 | 0.03% | 345,621 |
| 2009-12-21 | 2009-12-17 | 58.944 | 6,638 | +396 | 0.03% | 391,269 |
| 2009-12-18 | 2009-12-16 | 63.789 | 6,242 | +991 | 0.03% | 398,168 |
| 2009-12-17 | 2009-12-15 | 64.596 | 5,251 | -694 | 0.02% | 339,194 |
| 2009-12-16 | 2009-12-14 | 63.789 | 5,945 | +694 | 0.02% | 379,223 |
| 2009-12-11 | 2009-12-09 | 61.366 | 5,251 | -793 | 0.02% | 322,234 |
| 2009-12-09 | 2009-12-07 | 68.633 | 6,044 | -792 | 0.02% | 414,820 |
| 2009-12-08 | 2009-12-04 | 60.559 | 6,836 | +1,387 | 0.03% | 413,980 |
| 2009-12-07 | 2009-12-03 | 63.789 | 5,449 | -496 | 0.02% | 347,584 |
| 2009-12-04 | 2009-12-02 | 53.292 | 5,945 | +496 | 0.02% | 316,819 |
| 2009-12-03 | 2009-12-01 | 51.677 | 5,449 | -892 | 0.02% | 281,587 |
| 2009-11-24 | 2009-11-20 | 41.180 | 6,341 | -198 | 0.03% | 261,122 |
| 2009-11-20 | 2009-11-18 | 37.950 | 6,539 | +1,090 | 0.03% | 248,156 |
| 2009-11-18 | 2009-11-16 | 33.509 | 5,449 | -694 | 0.02% | 182,592 |
| 2009-11-17 | 2009-11-13 | 32.702 | 6,143 | -5,647 | 0.03% | 200,887 |
| 2009-11-16 | 2009-11-12 | 22.205 | 11,790 | -3,567 | 0.05% | 261,796 |
| 2009-11-13 | 2009-11-11 | 20.994 | 15,357 | +1,189 | 0.06% | 322,400 |
| 2009-11-04 | 2009-11-02 | 20.025 | 14,168 | -595 | 0.06% | 283,711 |
| 2009-11-03 | 2009-10-30 | 20.025 | 14,763 | -1,188 | 0.06% | 295,626 |
| 2009-10-30 | 2009-10-28 | 19.621 | 15,951 | +1,188 | 0.07% | 312,975 |
| 2009-10-29 | 2009-10-27 | 20.994 | 14,763 | -3,566 | 0.06% | 309,930 |
| 2009-10-28 | 2009-10-23 | 18.329 | 18,329 | -1,189 | 0.07% | 335,955 |
| 2009-10-23 | 2009-10-21 | 17.925 | 19,518 | +991 | 0.08% | 349,868 |
| 2009-10-22 | 2009-10-20 | 16.795 | 18,527 | +198 | 0.08% | 311,160 |
| 2009-10-13 | 2009-10-09 | 17.925 | 18,329 | -1,982 | 0.07% | 328,555 |
| 2009-10-12 | 2009-10-08 | 17.199 | 20,311 | +793 | 0.08% | 349,323 |
| 2009-10-08 | 2009-10-06 | 15.342 | 19,518 | +1,189 | 0.08% | 299,437 |
| 2009-09-29 | 2009-09-25 | 18.733 | 18,329 | +3,566 | 0.07% | 343,354 |
| 2009-09-23 | 2009-09-21 | 19.298 | 14,763 | +991 | 0.06% | 284,897 |
| 2009-09-22 | 2009-09-18 | 19.863 | 13,772 | +1,189 | 0.06% | 273,557 |
| 2009-09-21 | 2009-09-17 | 20.186 | 12,583 | -1,189 | 0.05% | 254,004 |
| 2009-09-18 | 2009-09-16 | 20.186 | 13,772 | +2,378 | 0.06% | 278,005 |
| 2009-09-15 | 2009-09-11 | 20.590 | 11,394 | +595 | 0.05% | 234,602 |
| 2009-09-14 | 2009-09-10 | 21.397 | 10,799 | -1,487 | 0.04% | 231,071 |
| 2009-09-11 | 2009-09-09 | 18.814 | 12,286 | -2,377 | 0.05% | 231,144 |
| 2009-09-10 | 2009-09-08 | 19.702 | 14,663 | -298 | 0.06% | 288,887 |
| 2009-09-09 | 2009-09-07 | 20.025 | 14,961 | +2,378 | 0.06% | 299,591 |
| 2009-09-08 | 2009-09-04 | 20.186 | 12,583 | -1,189 | 0.05% | 254,004 |
| 2009-09-07 | 2009-09-03 | 19.702 | 13,772 | +3,567 | 0.06% | 271,333 |
| 2009-09-04 | 2009-09-02 | 20.186 | 10,205 | -2,378 | 0.04% | 206,001 |
| 2009-09-03 | 2009-09-01 | 20.590 | 12,583 | +2,675 | 0.05% | 259,084 |
| 2009-09-01 | 2009-08-28 | 20.025 | 9,908 | -1,486 | 0.04% | 198,405 |
| 2009-08-31 | 2009-08-27 | 23.416 | 11,394 | -1,585 | 0.05% | 266,803 |
| 2009-08-28 | 2009-08-26 | 23.012 | 12,979 | -396 | 0.06% | 298,677 |
| 2009-08-27 | 2009-08-25 | 25.838 | 13,375 | -1,090 | 0.07% | 345,589 |
| 2009-08-26 | 2009-08-24 | 23.416 | 14,465 | -99 | 0.07% | 338,713 |
| 2009-08-25 | 2009-08-21 | 28.261 | 14,564 | +8,124 | 0.07% | 411,590 |
| 2009-08-24 | 2009-08-20 | 28.261 | 6,440 | +4,954 | 0.03% | 181,999 |
| 2009-08-21 | 2009-08-19 | 31.087 | 1,486 | +1,189 | 0.01% | 46,195 |
| 2009-06-24 | 2009-06-22 | 89.627 | 297 | -198 | 0.00% | 26,619 |
| 2009-06-22 | 2009-06-18 | 87.205 | 495 | -1,288 | 0.00% | 43,166 |
| 2009-06-19 | 2009-06-17 | 79.130 | 1,783 | -991 | 0.01% | 141,089 |
| 2009-06-18 | 2009-06-16 | 77.515 | 2,774 | -198 | 0.01% | 215,027 |
| 2009-06-15 | 2009-06-11 | 58.944 | 2,972 | -397 | 0.02% | 175,181 |
| 2009-06-10 | 2009-06-08 | 46.832 | 3,369 | +199 | 0.02% | 157,777 |
| 2008-10-15 | 2008-10-13 | 12.838 | 3,170 | -1,189 | 0.02% | 40,698 |
| 2008-06-04 | 2008-06-02 | 27.857 | 4,359 | +1,189 | 0.03% | 121,429 |
| 2008-05-14 | 2008-05-09 | 25.838 | 3,170 | -298 | 0.02% | 81,908 |
| 2007-10-04 | 2007-10-02 | 45.217 | 3,468 | +595 | 0.03% | 156,813 |
| 2007-09-21 | 2007-09-19 | 71.863 | 2,873 | +198 | 0.03% | 206,463 |
| 2007-09-20 | 2007-09-18 | 72.671 | 2,675 | +99 | 0.02% | 194,394 |
| 2007-09-19 | 2007-09-17 | 74.285 | 2,576 | +892 | 0.02% | 191,359 |
| 2007-09-06 | 2007-09-04 | 72.671 | 1,684 | +495 | 0.01% | 122,377 |
| 2007-08-13 | 2007-08-09 | 89.627 | 1,189 | -99 | 0.01% | 106,567 |
| 2007-08-10 | 2007-08-08 | 80.745 | 1,288 | +99 | 0.02% | 104,000 |
| 2007-08-03 | 2007-08-01 | 107.391 | 1,189 | -198 | 0.01% | 127,688 |
| 2007-08-01 | 2007-07-30 | 115.465 | 1,387 | -495 | 0.02% | 160,151 |
| 2007-07-31 | 2007-07-27 | 92.857 | 1,882 | +1,188 | 0.02% | 174,756 |
| 2007-07-30 | 2007-07-26 | 107.391 | 694 | -297 | 0.01% | 74,529 |
| 2007-07-27 | 2007-07-25 | 106.583 | 991 | +991 | 0.02% | 105,624 |
| 2007-07-26 | 2007-07-24 | 96.087 | 0 | -198 | ||
| 2007-07-25 | 2007-07-23 | 87.205 | 198 | -297 | 0.00% | 17,267 |
| 2007-07-24 | 2007-07-20 | 85.590 | 495 | -793 | 0.01% | 42,367 |
| 2007-07-20 | 2007-07-18 | 79.130 | 1,288 | +297 | 0.02% | 101,920 |
| 2007-07-19 | 2007-07-17 | 86.397 | 991 | -495 | 0.02% | 85,620 |
| 2007-07-17 | 2007-07-13 | 90.434 | 1,486 | +495 | 0.02% | 134,386 |
| 2007-07-16 | 2007-07-12 | 90.434 | 991 | -396 | 0.02% | 89,621 |
| 2007-07-13 | 2007-07-11 | 96.894 | 1,387 | -1,189 | 0.02% | 134,392 |
| 2007-07-12 | 2007-07-10 | 82.360 | 2,576 | +1,882 | 0.04% | 212,159 |
| 2007-07-11 | 2007-07-09 | 81.552 | 694 | +496 | 0.01% | 56,597 |
| 2007-07-09 | 2007-07-05 | 62.174 | 198 | +198 | 0.00% | 12,310 |
| 2007-07-04 | 2007-06-29 | 28.664 | 0 | -1,486 | ||
| 2007-06-26 | 2007-06-22 | 1,486 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy