History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 10,000 +0 0.00% 12,700
2025-10-13 2025-10-09 1.390 10,000 +0 0.00% 13,900
2025-10-10 2025-10-08 1.390 10,000 +0 0.00% 13,900
2025-10-09 2025-10-06 1.390 10,000 +10,000 0.00% 13,900
2025-06-11 2025-06-09 0.375 0 -18,000
2025-06-06 2025-06-04 0.325 18,000 -2,000 0.00% 5,850
2025-04-17 2025-04-15 0.290 20,000 -28,000 0.00% 5,800
2025-04-16 2025-04-14 0.295 48,000 -18,000 0.00% 14,160
2025-04-14 2025-04-10 0.290 66,000 -30,000 0.01% 19,140
2025-04-10 2025-04-08 0.249 96,000 -753,000 0.01% 23,904
2025-04-09 2025-04-07 0.244 849,000 -1,388,000 0.08% 207,156
2025-04-08 2025-04-03 0.290 2,237,000 +124,000 0.20% 648,730
2025-04-07 2025-04-02 0.325 2,113,000 +380,000 0.19% 686,725
2025-04-03 2025-04-01 0.310 1,733,000 +489,000 0.16% 537,230
2025-04-02 2025-03-31 0.320 1,244,000 +335,000 0.11% 398,080
2025-04-01 2025-03-28 0.325 909,000 -40,000 0.08% 295,425
2025-03-31 2025-03-27 0.315 949,000 +250,000 0.09% 298,935
2025-03-28 2025-03-26 0.310 699,000 +30,000 0.06% 216,690
2025-03-27 2025-03-25 0.300 669,000 +190,000 0.06% 200,700
2025-03-26 2025-03-24 0.310 479,000 +121,000 0.04% 148,490
2025-03-25 2025-03-21 0.300 358,000 -150,000 0.03% 107,400
2025-03-24 2025-03-20 0.320 508,000 +458,000 0.05% 162,560
2025-03-21 2025-03-19 0.315 50,000 +26,000 0.00% 15,750
2025-03-19 2025-03-17 0.325 24,000 -234,000 0.00% 7,800
2025-03-18 2025-03-14 0.330 258,000 -5,000 0.02% 85,140
2025-03-17 2025-03-13 0.310 263,000 +16,000 0.02% 81,530
2025-03-14 2025-03-12 0.325 247,000 +85,000 0.02% 80,275
2025-03-13 2025-03-11 0.325 162,000 +142,000 0.01% 52,650
2025-03-12 2025-03-10 0.325 20,000 -310,000 0.00% 6,500
2025-03-11 2025-03-07 0.330 330,000 +219,000 0.03% 108,900
2025-03-10 2025-03-06 0.330 111,000 +91,000 0.01% 36,630
2025-03-07 2025-03-05 0.400 20,000 +20,000 0.00% 8,000
2024-11-26 2024-11-22 0.465 0 -100,000
2024-11-21 2024-11-19 0.460 100,000 -10,000 0.01% 46,000
2024-11-07 2024-11-05 0.435 110,000 +10,000 0.01% 47,850
2024-10-21 2024-10-17 0.355 100,000 -4,000 0.01% 35,500
2024-10-09 2024-10-07 0.640 104,000 +100,000 0.01% 66,560
2024-10-07 2024-10-03 0.580 4,000 +4,000 0.00% 2,320
2024-06-21 2024-06-19 0.227 0 -19,438
2024-05-28 2024-05-24 0.236 19,438 +15,000 0.00% 4,587
2024-05-21 2024-05-17 0.243 4,438 -562 0.00% 1,078
2024-02-26 2024-02-22 0.295 5,000 +5,000 0.00% 1,475
2022-06-22 2022-06-20 2.056 0 -11,558
2022-05-18 2022-05-16 1.724 11,558 -963 0.00% 19,920
2022-03-10 2022-03-08 1.838 12,521 -9,632 0.00% 23,010
2022-03-09 2022-03-07 1.962 22,153 +9,632 0.00% 43,471
2022-02-24 2022-02-22 2.616 12,521 +12,521 0.00% 32,760
2022-01-12 2022-01-10 3.405 0 -1,926
2022-01-11 2022-01-07 3.260 1,926 +1,926 0.00% 6,279
2021-12-20 2021-12-16 2.967 0 -31,667
2021-12-17 2021-12-15 3.159 31,667 +5,191 0.00% 100,041
2021-12-16 2021-12-14 3.198 26,476 +26,476 0.00% 84,661
2021-12-15 2021-12-13 3.621 0 -4,932
2021-12-08 2021-12-06 2.812 4,932 -28,033 0.00% 13,871
2021-11-24 2021-11-22 3.198 32,965 -25,956 0.00% 105,411
2021-11-12 2021-11-10 3.198 58,921 -519 0.00% 188,410
2021-11-09 2021-11-05 3.275 59,440 +519 0.00% 194,649
2021-11-03 2021-11-01 3.467 58,921 -10,383 0.00% 204,300
2021-11-02 2021-10-29 3.660 69,304 +10,383 0.01% 253,651
2021-10-27 2021-10-25 3.429 58,921 +1,557 0.00% 202,030
2021-10-21 2021-10-19 3.544 57,364 +1,558 0.00% 203,321
2021-09-28 2021-09-24 3.737 55,806 -779 0.00% 208,549
2021-09-27 2021-09-23 3.776 56,585 -12,459 0.00% 213,640
2021-09-13 2021-09-09 3.814 69,044 -1,038 0.01% 263,340
2021-09-09 2021-09-07 3.814 70,082 +5,191 0.01% 267,299
2021-09-07 2021-09-03 3.776 64,891 +12,978 0.01% 245,000
2021-09-06 2021-09-02 3.814 51,913 +12,978 0.00% 198,001
2021-09-03 2021-09-01 3.853 38,935 +38,935 0.00% 150,001
2021-09-01 2021-08-30 4.199 0 -22,323
2021-08-31 2021-08-27 4.007 22,323 -36,339 0.00% 89,442
2021-08-27 2021-08-25 3.930 58,662 -2,855 0.00% 230,522
2021-08-12 2021-08-10 3.814 61,517 -778 0.00% 234,631
2021-08-09 2021-08-05 3.853 62,295 +25,956 0.01% 239,998
2021-08-06 2021-08-04 3.891 36,339 +10,383 0.00% 141,400
2021-07-30 2021-07-28 3.737 25,956 +12,978 0.00% 96,998
2021-07-23 2021-07-21 4.161 12,978 -12,978 0.00% 53,999
2021-07-22 2021-07-20 4.007 25,956 -18,429 0.00% 103,998
2021-07-20 2021-07-16 4.084 44,385 +31,407 0.00% 181,258
2021-07-16 2021-07-14 3.699 12,978 +12,978 0.00% 47,999
2021-06-23 2021-06-21 3.607 0 -371,627
2021-06-04 2021-06-02 3.719 371,627 -3,765 0.03% 1,382,000
2021-06-03 2021-06-01 3.644 375,392 +1,614 0.03% 1,368,081
2021-06-02 2021-05-31 3.644 373,778 +40,873 0.03% 1,362,199
2021-06-01 2021-05-28 3.719 332,905 +32,269 0.03% 1,238,002
2021-05-27 2021-05-25 3.682 300,636 +26,891 0.02% 1,106,820
2021-05-26 2021-05-24 3.644 273,745 +35,226 0.02% 997,638
2021-05-25 2021-05-21 3.682 238,519 +5,378 0.02% 878,130
2021-05-18 2021-05-14 3.756 233,141 +2,689 0.02% 875,671
2021-05-17 2021-05-13 3.682 230,452 +15,328 0.02% 848,431
2021-05-14 2021-05-12 3.719 215,124 -26,891 0.02% 800,000
2021-05-12 2021-05-10 3.793 242,015 +26,891 0.02% 918,001
2021-05-11 2021-05-07 3.793 215,124 +5,378 0.02% 816,000
2021-04-30 2021-04-28 3.868 209,746 -1,345 0.02% 811,200
2021-04-29 2021-04-27 3.830 211,091 +3,496 0.02% 808,552
2021-04-28 2021-04-26 3.793 207,595 -4,033 0.02% 787,441
2021-04-22 2021-04-20 3.979 211,628 +26,890 0.02% 842,089
2021-04-19 2021-04-15 3.979 184,738 +807 0.01% 735,091
2021-04-13 2021-04-09 3.905 183,931 +5,378 0.01% 718,200
2021-04-09 2021-04-07 3.905 178,553 +5,378 0.01% 697,200
2021-03-30 2021-03-26 3.979 173,175 -1,344 0.01% 689,080
2021-03-26 2021-03-24 4.053 174,519 +5,378 0.01% 707,408
2021-03-25 2021-03-23 4.053 169,141 +26,890 0.01% 685,609
2021-03-19 2021-03-17 4.202 142,251 +269 0.01% 597,771
2021-03-18 2021-03-16 4.016 141,982 +6,185 0.01% 570,240
2021-03-17 2021-03-15 3.979 135,797 +26,890 0.01% 540,350
2021-03-16 2021-03-12 4.053 108,907 +27,429 0.01% 441,452
2021-03-12 2021-03-10 4.016 81,478 -1,076 0.01% 327,239
2021-03-11 2021-03-09 4.277 82,554 +1,882 0.01% 353,051
2021-03-09 2021-03-05 4.537 80,672 -2,151 0.01% 366,002
2021-03-08 2021-03-04 4.574 82,823 +12,908 0.01% 378,841
2021-03-05 2021-03-03 4.648 69,915 +13,176 0.01% 324,998
2021-03-04 2021-03-02 4.574 56,739 +1,613 0.00% 259,530
2021-03-03 2021-03-01 5.355 55,126 -5,915 0.00% 295,202
2021-03-02 2021-02-26 5.727 61,041 -69,109 0.00% 349,577
2021-03-01 2021-02-25 6.471 130,150 -4,303 0.01% 842,159
2021-02-26 2021-02-24 6.433 134,453 +13,715 0.01% 865,003
2021-02-25 2021-02-23 6.359 120,738 -27,160 0.01% 767,787
2021-02-24 2021-02-22 5.950 147,898 +34,689 0.01% 880,001
2021-02-23 2021-02-19 5.095 113,209 -51,899 0.01% 576,770
2021-02-22 2021-02-18 5.690 165,108 +32,269 0.01% 939,421
2021-02-17 2021-02-11 4.314 132,839 +807 0.01% 573,039
2021-02-10 2021-02-08 4.277 132,032 +537 0.01% 564,648
2021-02-05 2021-02-03 4.091 131,495 +538 0.01% 537,902
2021-02-01 2021-01-28 4.165 130,957 -3,764 0.01% 545,441
2021-01-29 2021-01-27 4.314 134,721 +115,629 0.01% 581,158
2021-01-28 2021-01-26 4.239 19,092 +1,075 0.00% 80,939
2021-01-26 2021-01-22 4.425 18,017 -5,378 0.00% 79,732
2021-01-25 2021-01-21 4.165 23,395 +5,378 0.00% 97,441
2021-01-12 2021-01-08 4.537 18,017 +2,689 0.00% 81,742
2021-01-08 2021-01-06 4.686 15,328 +12,639 0.00% 71,822
2021-01-04 2020-12-29 4.686 2,689 -1,882 0.00% 12,600
2020-12-07 2020-12-03 4.425 4,571 +2,689 0.00% 20,228
2020-11-13 2020-11-11 4.574 1,882 -7,261 0.00% 8,608
2020-10-28 2020-10-23 4.909 9,143 -3,496 0.00% 44,881
2020-10-22 2020-10-20 4.909 12,639 -4,571 0.00% 62,042
2020-10-16 2020-10-14 4.797 17,210 +1,882 0.00% 82,560
2020-10-14 2020-10-09 4.760 15,328 +6,454 0.00% 72,962
2020-09-23 2020-09-21 4.834 8,874 +2,151 0.00% 42,901
2020-09-22 2020-09-18 4.909 6,723 +2,689 0.00% 33,002
2020-09-15 2020-09-11 5.653 4,034 -806 0.00% 22,802
2020-09-10 2020-09-08 6.285 4,840 -9,950 0.00% 30,418
2020-09-09 2020-09-07 6.805 14,790 +2,689 0.00% 100,651
2020-09-04 2020-09-02 5.653 12,101 +1,345 0.00% 68,402
2020-08-24 2020-08-20 4.351 10,756 +10,756 0.00% 46,799
2020-08-20 2020-08-18 4.574 0 -1,076
2020-08-19 2020-08-17 4.574 1,076 +1,076 0.00% 4,922
2020-06-22 2020-06-18 6.226 0 -24,992
2020-06-09 2020-06-05 6.226 24,992 -35,704 0.00% 155,608
2020-06-05 2020-06-03 6.117 60,696 +5,218 0.00% 371,282
2020-04-24 2020-04-22 4.697 55,478 +5,493 0.00% 260,582
2020-04-06 2020-04-02 5.280 49,985 +2,747 0.00% 263,901
2020-01-20 2020-01-16 5.025 47,238 +5,493 0.00% 237,358
2019-10-24 2019-10-22 5.534 41,745 +13,732 0.00% 231,037
2019-10-18 2019-10-16 5.826 28,013 +13,732 0.00% 163,198
2019-10-10 2019-10-08 5.571 14,281 +13,732 0.00% 79,558
2019-09-20 2019-09-18 6.117 549 +549 0.00% 3,358
2019-09-16 2019-09-12 6.008 0 -15,929
2019-09-13 2019-09-11 5.899 15,929 -824 0.00% 93,959
2019-09-05 2019-09-03 5.789 16,753 +16,478 0.00% 96,989
2019-07-18 2019-07-16 7.173 275 -2,746 0.00% 1,973
2019-07-10 2019-07-08 7.646 3,021 +3,021 0.00% 23,100
2019-06-24 2019-06-20 7.209 0 -9,400
2019-06-20 2019-06-18 7.137 9,400 +2,775 0.00% 67,084
2019-04-30 2019-04-26 9.011 6,625 -866 0.00% 59,697
2019-04-10 2019-04-08 10.272 7,491 -1,665 0.00% 76,950
2019-04-09 2019-04-04 10.272 9,156 +2,775 0.00% 94,054
2019-03-05 2019-03-01 10.813 6,381 +2,774 0.00% 68,998
2019-03-04 2019-02-28 10.813 3,607 +1,387 0.00% 39,002
2019-02-22 2019-02-20 10.993 2,220 +1,665 0.00% 24,405
2019-02-18 2019-02-14 10.993 555 -277 0.00% 6,101
2019-02-01 2019-01-30 11.173 832 -2,775 0.00% 9,296
2019-01-23 2019-01-21 10.813 3,607 +2,775 0.00% 39,002
2018-11-20 2018-11-16 11.714 832 +277 0.00% 9,746
2018-11-19 2018-11-15 11.173 555 +555 0.00% 6,201
2018-10-23 2018-10-19 12.255 0 -1,387
2018-10-22 2018-10-18 12.795 1,387 -833 0.00% 17,747
2018-10-04 2018-10-02 13.516 2,220 +1,388 0.00% 30,006
2018-09-24 2018-09-20 14.778 832 +832 0.00% 12,295
2018-09-14 2018-09-12 14.417 0 -1,665
2018-09-13 2018-09-11 14.417 1,665 +555 0.00% 24,005
2018-08-22 2018-08-20 15.859 1,110 +1,110 0.00% 17,604
2018-08-16 2018-08-14 15.679 0 -3,551
2018-08-07 2018-08-03 15.679 3,551 +277 0.00% 55,676
2018-07-27 2018-07-25 14.778 3,274 +278 0.00% 48,382
2018-07-24 2018-07-20 15.138 2,996 +222 0.00% 45,354
2018-07-10 2018-07-06 16.760 2,774 +2,774 0.00% 46,493
2018-06-22 2018-06-20 16.760 0 -49,662
2018-06-07 2018-06-05 19.103 49,662 +832 0.00% 948,692
2018-06-06 2018-06-04 19.463 48,830 +555 0.00% 950,398
2018-05-18 2018-05-16 18.022 48,275 +3,329 0.00% 869,996
2018-05-16 2018-05-14 19.103 44,946 +6,104 0.00% 858,602
2018-05-11 2018-05-09 19.103 38,842 -555 0.00% 741,997
2018-04-20 2018-04-18 20.545 39,397 -1,387 0.00% 809,400
2018-04-12 2018-04-10 20.905 40,784 -278 0.00% 852,595
2018-04-04 2018-03-29 21.266 41,062 +278 0.00% 873,207
2018-03-29 2018-03-27 21.626 40,784 +555 0.00% 881,995
2018-03-27 2018-03-23 20.545 40,229 -2,775 0.00% 826,493
2018-03-26 2018-03-22 20.545 43,004 +3,052 0.00% 883,504
2018-03-22 2018-03-20 21.266 39,952 -277 0.00% 849,602
2018-03-21 2018-03-19 21.626 40,229 +555 0.00% 869,992
2018-03-16 2018-03-14 21.626 39,674 -8,324 0.00% 857,990
2018-03-15 2018-03-13 21.626 47,998 +8,324 0.00% 1,038,005
2018-03-01 2018-02-27 23.428 39,674 +1,387 0.00% 929,489
2018-02-22 2018-02-20 23.068 38,287 -4,162 0.00% 883,194
2018-02-21 2018-02-15 23.068 42,449 -1,942 0.00% 979,202
2018-02-20 2018-02-13 21.626 44,391 +1,110 0.00% 960,000
2018-02-09 2018-02-07 20.184 43,281 +2,219 0.00% 873,595
2018-02-08 2018-02-06 19.824 41,062 -2,774 0.00% 814,006
2018-02-07 2018-02-05 20.905 43,836 -2,220 0.00% 916,397
2018-02-01 2018-01-30 19.463 46,056 +2,497 0.00% 896,406
2018-01-31 2018-01-29 20.184 43,559 +1,110 0.00% 879,207
2018-01-29 2018-01-25 21.266 42,449 +4,717 0.00% 902,702
2018-01-23 2018-01-19 22.347 37,732 +15,536 0.00% 843,192
2018-01-22 2018-01-18 21.986 22,196 +3,330 0.00% 488,011
2018-01-19 2018-01-17 21.986 18,866 -12,485 0.00% 414,796
2018-01-18 2018-01-16 20.545 31,351 -1,110 0.00% 644,097
2018-01-17 2018-01-15 19.824 32,461 -1,387 0.00% 643,502
2018-01-16 2018-01-12 20.545 33,848 -3,052 0.00% 695,397
2018-01-15 2018-01-11 20.184 36,900 -1,665 0.00% 744,799
2018-01-12 2018-01-10 19.824 38,565 +1,388 0.00% 764,506
2018-01-11 2018-01-09 20.184 37,177 +832 0.00% 750,391
2018-01-10 2018-01-08 19.463 36,345 +2,497 0.00% 707,397
2018-01-09 2018-01-05 20.184 33,848 +3,052 0.00% 683,197
2018-01-08 2018-01-04 20.905 30,796 +277 0.00% 643,795
2018-01-05 2018-01-03 20.545 30,519 -6,104 0.00% 627,004
2018-01-04 2018-01-02 18.382 36,623 +2,220 0.00% 673,208
2018-01-03 2017-12-29 19.103 34,403 -2,774 0.00% 657,199
2017-12-27 2017-12-21 19.463 37,177 -1,665 0.00% 723,591
2017-12-22 2017-12-20 18.743 38,842 +2,774 0.00% 727,998
2017-12-21 2017-12-19 18.743 36,068 +4,162 0.00% 676,006
2017-12-20 2017-12-18 19.463 31,906 +4,994 0.00% 620,999
2017-12-19 2017-12-15 20.545 26,912 +4,716 0.00% 552,899
2017-12-18 2017-12-14 20.545 22,196 +3,052 0.00% 456,010
2017-12-14 2017-12-12 21.266 19,144 +6,382 0.00% 407,108
2017-12-07 2017-12-05 21.626 12,762 +2,219 0.00% 275,991
2017-12-05 2017-12-01 22.707 10,543 +278 0.00% 239,403
2017-12-04 2017-11-30 23.789 10,265 -555 0.00% 244,190
2017-12-01 2017-11-29 23.789 10,820 -1,942 0.00% 257,393
2017-11-29 2017-11-27 21.626 12,762 +2,497 0.00% 275,991
2017-11-27 2017-11-23 22.707 10,265 +2,774 0.00% 233,090
2017-11-17 2017-11-15 23.789 7,491 +1,110 0.00% 178,200
2017-11-16 2017-11-14 23.068 6,381 +1,387 0.00% 147,195
2017-11-15 2017-11-13 23.068 4,994 +1,942 0.00% 115,200
2017-11-09 2017-11-07 24.509 3,052 +1,942 0.00% 74,803
2017-11-03 2017-11-01 24.509 1,110 +1,110 0.00% 27,206
2017-10-30 2017-10-26 23.789 0 -1,110
2017-10-27 2017-10-25 23.068 1,110 +1,110 0.00% 25,605
2017-10-20 2017-10-18 23.068 0 -11,375
2017-10-19 2017-10-17 23.068 11,375 -1,387 0.00% 262,395
2017-10-18 2017-10-16 23.068 12,762 -278 0.00% 294,390
2017-10-17 2017-10-13 22.347 13,040 -555 0.00% 291,403
2017-10-16 2017-10-12 22.707 13,595 +3,052 0.00% 308,706
2017-10-13 2017-10-11 22.347 10,543 -1,665 0.00% 235,603
2017-10-12 2017-10-10 23.068 12,208 +1,665 0.00% 281,611
2017-10-06 2017-10-03 23.789 10,543 -3,884 0.00% 250,803
2017-10-03 2017-09-28 23.068 14,427 +3,884 0.00% 332,798
2017-09-28 2017-09-26 25.230 10,543 +2,775 0.00% 266,003
2017-09-25 2017-09-21 25.230 7,768 -833 0.00% 195,989
2017-09-21 2017-09-19 25.230 8,601 -3,329 0.00% 217,006
2017-09-20 2017-09-18 23.789 11,930 +7,491 0.00% 283,798
2017-09-18 2017-09-14 24.509 4,439 -832 0.00% 108,798
2017-09-15 2017-09-13 21.626 5,271 +4,439 0.00% 113,991
2017-09-14 2017-09-12 22.347 832 -2,497 0.00% 18,593
2017-09-12 2017-09-08 18.743 3,329 +1,387 0.00% 62,394
2017-09-07 2017-09-05 17.841 1,942 +1,942 0.00% 34,648
2017-09-06 2017-09-04 18.382 0 -555
2017-09-05 2017-09-01 17.121 555 +555 0.00% 9,502
2017-09-04 2017-08-31 16.940 0 -1,665
2017-08-24 2017-08-21 15.138 1,665 -1,109 0.00% 25,205
2017-08-22 2017-08-18 15.318 2,774 +2,774 0.00% 42,493
2017-08-21 2017-08-17 14.958 0 -4,439
2017-08-18 2017-08-16 15.318 4,439 -1,387 0.00% 67,998
2017-08-08 2017-08-04 12.976 5,826 -1,665 0.00% 75,596
2017-08-03 2017-08-01 12.795 7,491 +1,665 0.00% 95,850
2017-08-02 2017-07-31 13.516 5,826 -2,775 0.00% 78,746
2017-08-01 2017-07-28 13.336 8,601 +555 0.00% 114,703
2017-07-31 2017-07-27 12.976 8,046 -2,774 0.00% 104,402
2017-07-28 2017-07-26 12.976 10,820 -2,775 0.00% 140,396
2017-07-27 2017-07-25 12.976 13,595 +4,994 0.00% 176,403
2017-07-26 2017-07-24 12.075 8,601 -15,537 0.00% 103,853
2017-07-25 2017-07-21 9.551 24,138 +8,324 0.00% 230,554
2017-07-24 2017-07-20 10.813 15,814 +8,878 0.00% 170,997
2017-07-21 2017-07-19 12.435 6,936 +3,884 0.00% 86,249
2017-07-19 2017-07-17 12.795 3,052 -2,774 0.00% 39,052
2017-07-06 2017-07-04 14.057 5,826 +832 0.00% 81,896
2017-07-05 2017-07-03 14.778 4,994 +1,665 0.00% 73,800
2017-07-04 2017-06-30 14.778 3,329 +1,942 0.00% 49,195
2017-06-29 2017-06-27 15.859 1,387 +1,387 0.00% 21,997
2017-06-28 2017-06-26 15.679 0 -9,711
2017-06-27 2017-06-23 15.499 9,711 -2,497 0.00% 150,507
2017-06-23 2017-06-21 15.499 12,208 -2,774 0.00% 189,207
2017-06-22 2017-06-20 15.499 14,982 +3,052 0.00% 232,201
2017-06-21 2017-06-19 15.318 11,930 -1,665 0.00% 182,749
2017-06-20 2017-06-16 15.318 13,595 +2,220 0.00% 208,254
2017-06-19 2017-06-15 16.760 11,375 +2,774 0.00% 190,647
2017-06-16 2017-06-14 17.301 8,601 -2,219 0.00% 148,804
2017-06-14 2017-06-12 16.940 10,820 +3,606 0.00% 183,295
2017-06-09 2017-06-07 18.382 7,214 -2,774 0.00% 132,608
2017-06-08 2017-06-06 17.301 9,988 -5,549 0.00% 172,800
2017-06-07 2017-06-05 16.760 15,537 +2,775 0.00% 260,402
2017-06-06 2017-06-02 17.661 12,762 -1,665 0.00% 225,393
2017-06-05 2017-06-01 18.743 14,427 +14,427 0.00% 270,399
2017-05-31 2017-05-26 16.039 0 -1,110
2017-05-29 2017-05-25 15.138 1,110 +1,110 0.00% 16,803
2017-05-26 2017-05-24 15.499 0 -555
2017-05-22 2017-05-18 14.958 555 -28,299 0.00% 8,302
2017-05-19 2017-05-17 14.778 28,854 -7,214 0.01% 426,398
2017-05-18 2017-05-16 13.877 36,068 -2,497 0.01% 500,504
2017-05-16 2017-05-12 12.795 38,565 +555 0.01% 493,454
2017-05-12 2017-05-10 13.336 38,010 -1,387 0.01% 506,903
2017-05-11 2017-05-09 12.976 39,397 +4,162 0.01% 511,200
2017-05-09 2017-05-05 13.336 35,235 +7,491 0.01% 469,895
2017-05-05 2017-05-02 12.490 27,744 -11,098 0.01% 346,516
2017-05-04 2017-04-28 12.490 38,842 +6,816 0.01% 485,128
2017-05-02 2017-04-27 12.646 32,026 -6,405 0.01% 404,997
2017-04-28 2017-04-26 12.490 38,431 -9,608 0.01% 479,994
2017-04-27 2017-04-25 12.021 48,039 +6,405 0.01% 577,496
2017-04-26 2017-04-24 11.865 41,634 +9,608 0.01% 493,999
2017-04-24 2017-04-20 12.334 32,026 -28,824 0.01% 394,997
2017-04-21 2017-04-19 12.178 60,850 +3,523 0.01% 741,002
2017-04-20 2017-04-18 12.646 57,327 +12,170 0.01% 724,951
2017-04-18 2017-04-12 11.553 45,157 -3,203 0.01% 521,700
2017-04-13 2017-04-11 11.241 48,360 +3,203 0.01% 543,605
2017-04-12 2017-04-10 11.709 45,157 -3,203 0.01% 528,750
2017-04-11 2017-04-07 10.772 48,360 -12,810 0.01% 520,954
2017-04-06 2017-04-03 9.992 61,170 +3,203 0.01% 611,199
2017-03-31 2017-03-29 10.460 57,967 -3,844 0.01% 606,345
2017-03-30 2017-03-28 10.460 61,811 +6,406 0.01% 646,554
2017-03-29 2017-03-27 10.304 55,405 -5,125 0.01% 570,896
2017-03-28 2017-03-24 9.992 60,530 -24,980 0.01% 604,804
2017-03-23 2017-03-21 9.992 85,510 -641 0.01% 854,400
2017-03-20 2017-03-16 9.992 86,151 +4,804 0.02% 860,805
2017-03-15 2017-03-13 10.460 81,347 -6,725 0.01% 850,904
2017-03-14 2017-03-10 9.992 88,072 +4,804 0.02% 879,999
2017-03-13 2017-03-09 9.836 83,268 +6,725 0.01% 818,998
2017-03-09 2017-03-07 9.836 76,543 +14,412 0.01% 752,853
2017-03-08 2017-03-06 11.865 62,131 +22,899 0.01% 737,202
2017-03-07 2017-03-03 9.523 39,232 +27,222 0.01% 373,624
2017-03-06 2017-03-02 8.899 12,010 -8,647 0.00% 106,877
2017-03-03 2017-03-01 8.274 20,657 -6,405 0.00% 170,926
2017-03-02 2017-02-28 7.962 27,062 -6,405 0.00% 215,474
2017-03-01 2017-02-27 7.775 33,467 +12,810 0.01% 260,202
2017-02-28 2017-02-24 8.274 20,657 -12,810 0.00% 170,926
2017-02-27 2017-02-23 8.431 33,467 +14,091 0.01% 282,147
2017-02-24 2017-02-22 8.118 19,376 +1,601 0.00% 157,301
2017-02-23 2017-02-21 7.525 17,775 -11,849 0.00% 133,758
2017-02-22 2017-02-20 7.338 29,624 -13,772 0.01% 217,373
2017-02-21 2017-02-17 6.994 43,396 +9,608 0.01% 303,523
2017-02-20 2017-02-16 7.182 33,788 -12,810 0.01% 242,652
2017-02-16 2017-02-14 6.588 46,598 -16,654 0.01% 307,004
2017-02-15 2017-02-13 6.089 63,252 -8,967 0.01% 385,126
2017-02-10 2017-02-08 6.058 72,219 -4,740 0.01% 437,469
2017-02-06 2017-02-02 5.777 76,959 +7,462 0.01% 444,555
2017-02-01 2017-01-25 5.964 69,497 +6,405 0.01% 414,471
2017-01-24 2017-01-20 5.933 63,092 -960 0.01% 374,302
2017-01-23 2017-01-19 5.901 64,052 +960 0.01% 377,997
2017-01-20 2017-01-18 6.026 63,092 +3,203 0.01% 380,212
2017-01-18 2017-01-16 6.245 59,889 +3,843 0.01% 374,000
2017-01-17 2017-01-13 6.089 56,046 +3,203 0.01% 341,251
2017-01-13 2017-01-11 6.245 52,843 +3,843 0.01% 329,998
2017-01-10 2017-01-06 6.495 49,000 -7,046 0.01% 318,239
2017-01-09 2017-01-05 6.588 56,046 -24,660 0.01% 369,251
2017-01-06 2017-01-04 6.776 80,706 -320 0.02% 546,840
2017-01-03 2016-12-29 6.432 81,026 -3,203 0.02% 521,178
2016-12-29 2016-12-23 6.463 84,229 -9,608 0.02% 544,410
2016-12-22 2016-12-20 6.463 93,837 +18,255 0.02% 606,511
2016-12-21 2016-12-19 6.463 75,582 -53,804 0.01% 488,521
2016-12-13 2016-12-09 5.745 129,386 -6,405 0.03% 743,360
2016-12-07 2016-12-05 5.464 135,791 +3,843 0.03% 741,999
2016-12-02 2016-11-30 5.527 131,948 +3,203 0.03% 729,240
2016-12-01 2016-11-29 5.589 128,745 +3,202 0.03% 719,578
2016-11-29 2016-11-25 5.964 125,543 +12,811 0.02% 748,721
2016-11-28 2016-11-24 5.964 112,732 +9,608 0.02% 672,318
2016-11-25 2016-11-23 6.058 103,124 +10,888 0.02% 624,677
2016-11-24 2016-11-22 6.182 92,236 -960 0.02% 570,243
2016-11-23 2016-11-21 5.808 93,196 +7,045 0.02% 541,258
2016-11-22 2016-11-18 5.714 86,151 +7,367 0.02% 492,273
2016-11-21 2016-11-17 5.777 78,784 -9,929 0.02% 455,097
2016-11-18 2016-11-16 5.183 88,713 +6,406 0.02% 459,822
2016-11-15 2016-11-11 5.121 82,307 +6,405 0.02% 421,478
2016-11-14 2016-11-10 4.871 75,902 -1,601 0.02% 369,719
2016-11-11 2016-11-09 4.746 77,503 +3,202 0.02% 367,838
2016-11-10 2016-11-08 4.965 74,301 +961 0.01% 368,881
2016-11-08 2016-11-04 4.965 73,340 +3,203 0.01% 364,110
2016-11-03 2016-11-01 5.214 70,137 -9,608 0.01% 365,728
2016-10-31 2016-10-27 5.433 79,745 -641 0.02% 433,258
2016-10-28 2016-10-26 5.620 80,386 +5,445 0.02% 451,801
2016-10-27 2016-10-25 5.745 74,941 +12,810 0.01% 430,558
2016-10-26 2016-10-24 5.777 62,131 +961 0.01% 358,901
2016-10-19 2016-10-17 5.933 61,170 -14,412 0.01% 362,900
2016-10-18 2016-10-14 5.527 75,582 -2,242 0.01% 417,721
2016-10-14 2016-10-12 5.620 77,824 +1,922 0.02% 437,402
2016-10-13 2016-10-11 5.933 75,902 +6,405 0.02% 450,299
2016-10-12 2016-10-07 6.058 69,497 +9,608 0.01% 420,981
2016-10-11 2016-10-06 6.151 59,889 +9,608 0.01% 368,390
2016-10-07 2016-10-05 6.151 50,281 +3,202 0.01% 309,289
2016-10-06 2016-10-04 6.307 47,079 +6,406 0.01% 296,943
2016-10-05 2016-10-03 6.432 40,673 -3,203 0.01% 261,618
2016-10-04 2016-09-30 6.463 43,876 -3,843 0.01% 283,591
2016-09-29 2016-09-27 6.495 47,719 +2,882 0.01% 309,920
2016-09-28 2016-09-26 6.713 44,837 +17,935 0.01% 301,002
2016-09-27 2016-09-23 6.713 26,902 -21,137 0.01% 180,600
2016-09-23 2016-09-21 6.245 48,039 -3,203 0.01% 299,998
2016-09-22 2016-09-20 6.307 51,242 -3,203 0.01% 323,200
2016-09-21 2016-09-19 6.370 54,445 -11,529 0.01% 346,803
2016-09-15 2016-09-13 6.370 65,974 +11,529 0.01% 420,240
2016-09-13 2016-09-09 6.526 54,445 +6,406 0.01% 355,303
2016-09-12 2016-09-08 6.557 48,039 +1,601 0.01% 314,998
2016-09-08 2016-09-06 6.651 46,438 +11,209 0.01% 308,850
2016-09-07 2016-09-05 6.526 35,229 -2,242 0.01% 229,901
2016-09-06 2016-09-02 6.495 37,471 +16,334 0.01% 243,362
2016-09-05 2016-09-01 6.682 21,137 -1,922 0.00% 141,238
2016-09-02 2016-08-31 6.838 23,059 +3,843 0.00% 157,681
2016-09-01 2016-08-30 6.901 19,216 +4,164 0.00% 132,602
2016-08-31 2016-08-29 6.994 15,052 +1,601 0.00% 105,278
2016-08-19 2016-08-17 6.994 13,451 -3,203 0.00% 94,080
2016-08-16 2016-08-12 6.838 16,654 +3,203 0.00% 113,883
2016-08-15 2016-08-11 6.869 13,451 -3,203 0.00% 92,400
2016-08-12 2016-08-10 6.588 16,654 -2,241 0.00% 109,722
2016-08-11 2016-08-09 6.651 18,895 +3,202 0.00% 125,667
2016-08-10 2016-08-08 6.495 15,693 +3,203 0.00% 101,921
2016-08-04 2016-08-01 7.213 12,490 -8,647 0.00% 90,088
2016-08-01 2016-07-28 8.587 21,137 +3,202 0.00% 181,497
2016-07-29 2016-07-27 9.523 17,935 +1,281 0.00% 170,803
2016-07-28 2016-07-26 8.274 16,654 +12,170 0.00% 137,803
2016-07-27 2016-07-25 7.806 4,484 +4,484 0.00% 35,003
2016-06-28 2016-06-24 7.088 0 -3,203
2016-06-20 2016-06-16 7.775 3,203 +3,203 0.00% 24,903
2016-06-17 2016-06-15 7.775 0 -5,765
2016-06-10 2016-06-07 7.712 5,765 -640 0.00% 44,462
2016-05-17 2016-05-13 6.463 6,405 -3,203 0.00% 41,398
2016-05-11 2016-05-09 6.026 9,608 -1,601 0.00% 57,901
2016-05-09 2016-05-05 6.401 11,209 -1,601 0.00% 71,749
2016-05-05 2016-05-03 6.495 12,810 -3,844 0.00% 83,197
2016-04-29 2016-04-27 6.495 16,654 -23,059 0.00% 108,162
2016-04-28 2016-04-26 5.901 39,713 +11,850 0.01% 234,363
2016-04-27 2016-04-25 7.463 27,863 +3,843 0.01% 207,931
2016-04-26 2016-04-22 7.463 24,020 -320 0.01% 179,253
2016-04-25 2016-04-21 7.088 24,340 -6,725 0.01% 172,521
2016-04-22 2016-04-20 7.150 31,065 +8,326 0.01% 222,127
2016-04-21 2016-04-19 7.244 22,739 +8,968 0.01% 164,723
2016-04-20 2016-04-18 7.463 13,771 -321 0.00% 102,768
2016-04-18 2016-04-14 6.963 14,092 -1,921 0.00% 98,123
2016-04-15 2016-04-13 6.214 16,013 -3,203 0.00% 99,499
2016-04-11 2016-04-07 6.089 19,216 -2,562 0.00% 117,002
2016-04-08 2016-04-06 6.151 21,778 -640 0.01% 133,961
2016-04-07 2016-04-05 6.151 22,418 -1,602 0.01% 137,898
2016-04-06 2016-04-01 5.964 24,020 +4,484 0.01% 143,252
2016-04-05 2016-03-31 6.120 19,536 +1,601 0.00% 119,560
2016-04-01 2016-03-30 5.683 17,935 -13,771 0.00% 101,922
2016-03-17 2016-03-15 4.871 31,706 +6,405 0.01% 154,440
2016-03-14 2016-03-10 4.996 25,301 +2,883 0.01% 126,401
2016-03-11 2016-03-09 4.965 22,418 +6,405 0.01% 111,298
2016-02-25 2016-02-23 4.496 16,013 +16,013 0.00% 72,000
2016-01-25 2016-01-21 4.468 0 -82,991
2016-01-19 2016-01-15 4.945 82,991 -3,357 0.02% 410,353
2016-01-06 2016-01-04 5.600 86,348 +3,022 0.02% 483,536
2016-01-05 2015-12-31 5.957 83,326 -1,780 0.02% 496,397
2015-12-30 2015-12-28 6.434 85,106 -2,350 0.02% 547,561
2015-12-29 2015-12-24 6.345 87,456 -18,800 0.02% 554,866
2015-12-28 2015-12-22 6.374 106,256 +5,371 0.03% 677,308
2015-12-23 2015-12-21 5.928 100,885 -18,800 0.02% 597,996
2015-12-18 2015-12-16 4.140 119,685 +3,357 0.03% 495,534
2015-12-17 2015-12-15 4.081 116,328 -4,700 0.03% 474,705
2015-12-16 2015-12-14 3.664 121,028 -3,357 0.03% 443,414
2015-12-15 2015-12-11 3.723 124,385 +4,700 0.03% 463,123
2015-12-10 2015-12-08 4.498 119,685 +33,908 0.03% 538,314
2015-12-07 2015-12-03 4.468 85,777 -3,693 0.02% 383,249
2015-11-23 2015-11-19 5.689 89,470 +3,357 0.02% 509,014
2015-11-11 2015-11-09 5.898 86,113 -671 0.02% 507,870
2015-11-03 2015-10-30 5.838 86,784 +335 0.03% 506,658
2015-10-30 2015-10-28 5.957 86,449 -4,028 0.03% 515,002
2015-10-23 2015-10-20 6.881 90,477 -5,036 0.03% 622,542
2015-10-20 2015-10-16 7.298 95,513 -3,357 0.03% 697,023
2015-10-19 2015-10-15 7.387 98,870 -6,715 0.03% 730,357
2015-10-13 2015-10-09 7.119 105,585 +6,043 0.03% 751,656
2015-10-08 2015-10-06 7.298 99,542 -336 0.03% 726,426
2015-09-30 2015-09-25 7.030 99,878 +6,715 0.03% 702,103
2015-09-24 2015-09-22 7.298 93,163 +10,072 0.03% 679,874
2015-09-21 2015-09-17 7.417 83,091 +3,357 0.03% 616,272
2015-09-10 2015-09-08 6.285 79,734 -4,029 0.03% 501,124
2015-09-08 2015-09-04 5.689 83,763 -3,357 0.03% 476,545
2015-09-07 2015-09-02 5.600 87,120 -13,429 0.03% 487,859
2015-09-04 2015-09-01 5.659 100,549 -22,158 0.03% 569,050
2015-09-02 2015-08-31 5.749 122,707 -5,707 0.04% 705,416
2015-09-01 2015-08-28 5.928 128,414 -8,057 0.04% 761,174
2015-08-31 2015-08-27 5.689 136,471 -14,772 0.04% 776,412
2015-08-27 2015-08-25 5.064 151,243 -9,736 0.05% 765,849
2015-08-24 2015-08-20 6.017 160,979 -8,058 0.05% 968,589
2015-08-21 2015-08-19 5.928 169,037 -7,385 0.05% 1,001,967
2015-08-20 2015-08-18 6.315 176,422 -35,251 0.06% 1,114,057
2015-08-19 2015-08-17 7.030 211,673 +3,357 0.07% 1,487,977
2015-08-18 2015-08-14 7.179 208,316 +8,393 0.07% 1,495,404
2015-08-14 2015-08-12 7.179 199,923 -22,158 0.06% 1,435,154
2015-08-13 2015-08-11 7.596 222,081 +2,686 0.07% 1,686,826
2015-08-12 2015-08-10 7.744 219,395 -7,722 0.07% 1,699,100
2015-08-11 2015-08-07 7.208 227,117 -3,693 0.07% 1,637,132
2015-08-10 2015-08-06 6.940 230,810 -3,357 0.07% 1,601,878
2015-08-07 2015-08-05 6.910 234,167 +6,715 0.07% 1,618,201
2015-08-06 2015-08-04 7.089 227,452 -336 0.07% 1,612,447
2015-08-05 2015-08-03 6.940 227,788 +6,379 0.07% 1,580,904
2015-08-04 2015-07-31 7.149 221,409 +5,035 0.07% 1,582,797
2015-07-31 2015-07-29 7.417 216,374 -3,357 0.07% 1,604,808
2015-07-30 2015-07-28 7.357 219,731 +1,343 0.07% 1,616,617
2015-07-29 2015-07-27 7.268 218,388 +18,465 0.07% 1,587,221
2015-07-28 2015-07-24 8.191 199,923 +10,072 0.06% 1,637,624
2015-07-27 2015-07-23 8.489 189,851 -27,865 0.06% 1,611,671
2015-07-24 2015-07-22 7.596 217,716 +5,371 0.07% 1,653,672
2015-07-23 2015-07-21 7.744 212,345 +3,357 0.07% 1,644,501
2015-07-22 2015-07-20 7.744 208,988 +10,744 0.07% 1,618,503
2015-07-21 2015-07-17 8.191 198,244 -3,358 0.06% 1,623,871
2015-07-20 2015-07-16 7.893 201,602 +1,343 0.06% 1,591,327
2015-07-17 2015-07-15 7.893 200,259 +336 0.06% 1,580,726
2015-07-16 2015-07-14 8.638 199,923 -672 0.06% 1,726,949
2015-07-15 2015-07-13 7.893 200,595 -3,357 0.06% 1,583,379
2015-07-14 2015-07-10 7.268 203,952 +29,544 0.06% 1,482,302
2015-07-13 2015-07-09 6.196 174,408 -8,058 0.05% 1,080,559
2015-07-10 2015-07-08 4.111 182,466 -17,457 0.06% 750,032
2015-07-09 2015-07-07 5.064 199,923 +3,693 0.06% 1,012,349
2015-07-08 2015-07-06 5.689 196,230 +23,500 0.06% 1,116,394
2015-07-07 2015-07-03 7.327 172,730 +18,130 0.05% 1,265,673
2015-07-06 2015-07-02 9.085 154,600 +24,172 0.05% 1,404,521
2015-07-03 2015-06-30 10.872 130,428 +3,021 0.04% 1,418,020
2015-07-02 2015-06-29 11.468 127,407 +4,700 0.04% 1,461,076
2015-06-30 2015-06-26 11.319 122,707 +672 0.04% 1,388,902
2015-06-29 2015-06-25 11.766 122,035 +9,400 0.04% 1,435,821
2015-06-26 2015-06-24 11.617 112,635 +3,693 0.04% 1,308,449
2015-06-25 2015-06-23 11.468 108,942 +5,707 0.03% 1,249,323
2015-06-24 2015-06-22 11.766 103,235 -5,707 0.03% 1,214,627
2015-06-23 2015-06-19 12.212 108,942 -5,372 0.03% 1,330,448
2015-06-22 2015-06-18 13.106 114,314 +672 0.04% 1,498,204
2015-06-19 2015-06-17 12.957 113,642 +15,443 0.04% 1,472,472
2015-06-18 2015-06-16 13.404 98,199 +12,086 0.03% 1,316,250
2015-06-17 2015-06-15 11.021 86,113 +1,679 0.03% 949,050
2015-06-16 2015-06-12 11.319 84,434 -21,503 0.03% 955,696
2015-06-15 2015-06-11 11.468 105,937 +10,239 0.04% 1,214,863
2015-06-12 2015-06-10 11.319 95,698 -4,364 0.04% 1,083,191
2015-06-11 2015-06-09 11.766 100,062 -5,708 0.04% 1,177,294
2015-06-10 2015-06-08 13.106 105,770 +8,394 0.04% 1,386,226
2015-06-09 2015-06-05 12.957 97,376 +5,371 0.04% 1,261,711
2015-06-08 2015-06-04 13.702 92,005 +6,379 0.03% 1,260,631
2015-06-05 2015-06-03 13.851 85,626 -8,729 0.03% 1,185,980
2015-06-04 2015-06-02 14.297 94,355 -6,714 0.04% 1,349,040
2015-06-03 2015-06-01 14.595 101,069 -1,008 0.04% 1,475,139
2015-06-02 2015-05-29 14.149 102,077 +8,075 0.04% 1,444,243
2015-06-01 2015-05-28 13.106 94,002 +9,064 0.04% 1,231,994
2015-05-29 2015-05-27 13.702 84,938 +10,072 0.03% 1,163,801
2015-05-28 2015-05-26 12.808 74,866 +13,429 0.03% 958,897
2015-05-27 2015-05-22 13.255 61,437 +7,721 0.02% 814,346
2015-05-26 2015-05-21 11.766 53,716 -44,315 0.02% 632,004
2015-05-22 2015-05-20 10.574 98,031 +5,036 0.04% 1,036,598
2015-05-21 2015-05-19 10.872 92,995 +31,558 0.04% 1,011,047
2015-05-20 2015-05-18 11.617 61,437 +7,721 0.02% 713,696
2015-05-19 2015-05-15 11.468 53,716 +15,108 0.02% 616,003
2015-05-18 2015-05-14 10.723 38,608 +1,343 0.02% 413,998
2015-05-15 2015-05-13 11.766 37,265 +23,165 0.02% 438,447
2015-05-14 2015-05-12 12.361 14,100 -15,108 0.01% 174,295
2015-05-08 2015-05-06 9.234 29,208 -18,800 0.01% 269,701
2015-05-07 2015-05-05 8.787 48,008 +9,064 0.02% 421,846
2015-05-06 2015-05-04 9.085 38,944 -12,757 0.02% 353,801
2015-05-05 2015-04-30 8.340 51,701 +44,315 0.02% 431,197
2015-05-04 2015-04-29 9.532 7,386 +7,386 0.00% 70,401
2015-04-29 2015-04-27 9.978 0 -17,122
2015-04-28 2015-04-24 9.830 17,122 -14,100 0.01% 168,301
2015-04-27 2015-04-23 8.787 31,222 +31,222 0.01% 274,348
2015-04-24 2015-04-22 9.085 0 -671
2015-04-23 2015-04-21 7.417 671 -8,729 0.00% 4,977
2015-04-22 2015-04-20 6.791 9,400 -16,786 0.00% 63,838
2015-04-21 2015-04-17 7.149 26,186 -6,043 0.01% 187,197
2015-04-20 2015-04-16 6.910 32,229 +17,457 0.01% 222,717
2015-04-16 2015-04-14 6.940 14,772 -24,508 0.01% 102,521
2015-04-15 2015-04-13 5.510 39,280 -53,044 0.02% 216,452
2015-04-14 2015-04-10 4.617 92,324 -10,072 0.04% 426,251
2015-04-13 2015-04-09 4.766 102,396 -18,464 0.05% 488,002
2015-04-10 2015-04-08 4.289 120,860 -16,283 0.06% 518,399
2015-04-08 2015-04-01 3.783 137,143 -12,590 0.06% 518,795
2015-03-27 2015-03-25 3.634 149,733 -3,692 0.07% 544,122
2015-03-24 2015-03-20 3.634 153,425 -26,858 0.07% 557,538
2015-03-23 2015-03-19 3.664 180,283 -3,358 0.08% 660,509
2015-03-20 2015-03-18 3.723 183,641 +26,858 0.09% 683,752
2015-03-19 2015-03-17 3.515 156,783 +4,029 0.07% 551,061
2015-03-17 2015-03-13 3.515 152,754 +3,357 0.07% 536,900
2015-03-12 2015-03-10 3.515 149,397 -1,678 0.07% 525,101
2015-03-11 2015-03-09 3.396 151,075 +3,357 0.07% 512,999
2015-03-06 2015-03-04 3.574 147,718 -3,357 0.07% 527,999
2015-03-05 2015-03-03 3.604 151,075 +7,386 0.07% 544,499
2015-03-04 2015-03-02 3.664 143,689 +10,071 0.07% 526,438
2015-03-03 2015-02-27 3.604 133,618 +6,715 0.06% 481,581
2015-03-02 2015-02-26 3.574 126,903 +6,714 0.06% 453,599
2015-02-27 2015-02-25 3.604 120,189 -6,714 0.06% 433,180
2015-02-26 2015-02-24 3.753 126,903 +28,536 0.06% 476,279
2015-02-25 2015-02-23 3.574 98,367 -6,043 0.05% 351,600
2015-02-24 2015-02-18 3.545 104,410 +11,415 0.05% 370,090
2015-02-23 2015-02-16 3.485 92,995 -22,494 0.04% 324,089
2015-02-17 2015-02-13 3.277 115,489 +10,072 0.05% 378,401
2015-02-16 2015-02-12 3.217 105,417 +6,043 0.05% 339,120
2015-02-12 2015-02-10 3.277 99,374 -9,065 0.07% 325,600
2015-02-11 2015-02-09 3.128 108,439 +10,072 0.08% 339,151
2015-02-10 2015-02-06 3.157 98,367 -30,215 0.07% 310,580
2015-02-09 2015-02-05 3.008 128,582 +21,822 0.09% 386,830
2015-02-05 2015-02-03 3.217 106,760 +20,143 0.07% 343,440
2015-02-04 2015-02-02 3.187 86,617 -6,714 0.06% 276,061
2015-02-03 2015-01-30 3.425 93,331 +6,714 0.06% 319,700
2015-02-02 2015-01-29 3.574 86,617 +36,259 0.06% 309,602
2015-01-22 2015-01-20 3.008 50,358 +19,136 0.04% 151,499
2015-01-21 2015-01-19 3.038 31,222 +14,436 0.02% 94,859
2015-01-16 2015-01-14 3.068 16,786 -165 0.01% 51,495
2015-01-13 2015-01-09 3.074 16,951 -309,689 0.01% 52,101
2015-01-12 2015-01-08 2.829 326,640 -25,380 0.23% 924,004
2015-01-07 2015-01-05 2.774 352,020 +3,676 0.22% 976,649
2015-01-02 2014-12-29 2.829 348,344 -551 0.22% 985,400
2014-12-30 2014-12-24 2.802 348,895 -6,618 0.22% 977,469
2014-12-29 2014-12-22 2.720 355,513 -1,103 0.23% 967,000
2014-12-23 2014-12-19 2.910 356,616 -14,706 0.23% 1,037,900
2014-12-19 2014-12-17 3.074 371,322 +29,412 0.24% 1,141,301
2014-12-18 2014-12-16 3.128 341,910 +131,249 0.22% 1,069,500
2014-12-16 2014-12-12 3.781 210,661 +3,677 0.13% 796,471
2014-12-15 2014-12-11 4.080 206,984 -368 0.13% 844,499
2014-12-12 2014-12-10 3.754 207,352 -8,088 0.13% 778,320
2014-12-11 2014-12-09 3.944 215,440 -3,309 0.14% 849,699
2014-12-10 2014-12-08 4.434 218,749 -7,720 0.14% 969,850
2014-12-05 2014-12-03 4.461 226,469 +3,676 0.14% 1,010,238
2014-12-03 2014-12-01 5.005 222,793 +1,103 0.14% 1,115,040
2014-12-02 2014-11-28 5.141 221,690 +3,676 0.14% 1,139,669
2014-12-01 2014-11-27 4.896 218,014 +368 0.14% 1,067,402
2014-11-28 2014-11-26 4.896 217,646 +38,970 0.14% 1,065,600
2014-11-27 2014-11-25 4.950 178,676 +4,780 0.11% 884,522
2014-11-26 2014-11-24 5.005 173,896 +16,911 0.11% 870,319
2014-11-25 2014-11-21 5.358 156,985 -1,838 0.10% 841,192
2014-11-24 2014-11-20 5.576 158,823 -4,412 0.10% 885,601
2014-11-21 2014-11-19 5.494 163,235 -14,338 0.10% 896,883
2014-11-20 2014-11-18 5.494 177,573 -34,558 0.11% 975,662
2014-11-18 2014-11-14 5.222 212,131 +41,911 0.13% 1,107,838
2014-11-17 2014-11-13 5.086 170,220 -4,044 0.11% 865,811
2014-11-14 2014-11-12 4.978 174,264 +21,691 0.11% 867,421
2014-11-13 2014-11-11 5.630 152,573 +20,221 0.10% 859,051
2014-11-12 2014-11-10 5.467 132,352 -28,677 0.08% 723,598
2014-11-11 2014-11-07 4.379 161,029 +23,162 0.10% 705,182
2014-11-10 2014-11-06 4.950 137,867 +24,265 0.09% 682,500
2014-11-07 2014-11-05 4.787 113,602 +4,411 0.07% 543,838
2014-11-06 2014-11-04 4.542 109,191 +736 0.07% 495,992
2014-11-05 2014-11-03 3.808 108,455 -11,030 0.07% 412,999
2014-11-04 2014-10-31 3.917 119,485 +5,515 0.08% 468,001
2014-10-31 2014-10-29 3.400 113,970 +7,353 0.07% 387,500
2014-10-30 2014-10-28 3.482 106,617 +3,676 0.07% 371,200
2014-10-28 2014-10-24 3.672 102,941 +10,294 0.07% 378,001
2014-10-27 2014-10-23 3.754 92,647 -735 0.06% 347,761
2014-10-24 2014-10-22 3.944 93,382 -7,353 0.06% 368,300
2014-10-23 2014-10-21 4.080 100,735 +38,603 0.06% 411,001
2014-10-22 2014-10-20 3.862 62,132 +9,559 0.04% 239,980
2014-10-21 2014-10-17 4.461 52,573 +9,926 0.03% 234,519
2014-10-20 2014-10-16 6.610 42,647 +5,515 0.03% 281,881
2014-10-07 2014-10-03 6.746 37,132 -1,471 0.02% 250,479
2014-09-23 2014-09-19 8.024 38,603 -735 0.02% 309,752
2014-09-22 2014-09-18 8.024 39,338 +1,838 0.03% 315,650
2014-09-19 2014-09-17 8.160 37,500 +1,838 0.02% 306,001
2014-09-17 2014-09-15 7.752 35,662 -3,676 0.02% 276,453
2014-09-15 2014-09-11 8.432 39,338 +3,676 0.03% 331,700
2014-09-10 2014-09-05 8.840 35,662 +1,471 0.02% 315,254
2014-09-08 2014-09-04 8.976 34,191 +11,029 0.02% 306,900
2014-09-05 2014-09-03 9.112 23,162 +2,942 0.02% 211,053
2014-09-04 2014-09-02 9.248 20,220 +16,544 0.02% 186,995
2014-09-03 2014-09-01 9.248 3,676 +3,676 0.00% 33,996
2014-08-19 2014-08-15 8.269 0 -25,368
2014-08-18 2014-08-14 7.616 25,368 -6,341 0.02% 193,204
2014-08-12 2014-08-08 7.725 31,709 -460 0.02% 244,947
2014-08-11 2014-08-07 7.616 32,169 +460 0.02% 245,000
2014-08-08 2014-08-06 7.725 31,709 +1,838 0.02% 244,947
2014-08-07 2014-08-05 7.507 29,871 +2,757 0.02% 224,249
2014-08-04 2014-07-31 8.486 27,114 -1,379 0.02% 230,101
2014-07-28 2014-07-24 8.813 28,493 +460 0.02% 251,104
2014-07-23 2014-07-21 8.704 28,033 +1,379 0.02% 244,000
2014-07-22 2014-07-18 8.378 26,654 +919 0.02% 223,298
2014-07-18 2014-07-16 8.595 25,735 +1,838 0.02% 221,199
2014-07-16 2014-07-14 8.922 23,897 +1,379 0.02% 213,201
2014-07-15 2014-07-11 7.942 22,518 +5,055 0.01% 178,848
2014-07-14 2014-07-10 8.486 17,463 +1,379 0.01% 148,199
2014-07-11 2014-07-09 8.922 16,084 +919 0.01% 143,496
2014-07-09 2014-07-07 8.813 15,165 +13,786 0.01% 133,647
2014-07-07 2014-07-03 7.398 1,379 -5,974 0.00% 10,202
2014-07-04 2014-07-02 7.398 7,353 +1,379 0.00% 54,401
2014-06-27 2014-06-25 5.984 5,974 -2,298 0.00% 35,749
2014-06-26 2014-06-24 5.766 8,272 +4,596 0.01% 47,700
2014-06-23 2014-06-19 6.310 3,676 -6,894 0.00% 23,197
2014-06-20 2014-06-18 6.419 10,570 +9,191 0.01% 67,851
2014-06-18 2014-06-16 6.310 1,379 -16,084 0.00% 8,702
2014-06-17 2014-06-13 5.766 17,463 +14,706 0.01% 100,699
2014-06-16 2014-06-12 6.310 2,757 -4,044 0.00% 17,398
2014-06-13 2014-06-11 6.093 6,801 -5,331 0.00% 41,437
2014-06-12 2014-06-10 5.375 12,132 -2,114 0.01% 65,206
2014-06-11 2014-06-09 4.961 14,246 +5,974 0.01% 70,679
2014-06-10 2014-06-06 4.744 8,272 -18,842 0.01% 39,240
2014-06-05 2014-06-03 4.548 27,114 +17,004 0.02% 123,311
2014-06-04 2014-05-30 4.439 10,110 -15,055 0.01% 44,879
2014-06-03 2014-05-29 4.591 25,165 +5,514 0.02% 115,542
2014-05-30 2014-05-28 4.483 19,651 +644 0.01% 88,087
2014-05-29 2014-05-27 4.657 19,007 -9,191 0.01% 88,509
2014-05-28 2014-05-26 3.503 28,198 +4,485 0.02% 98,788
2014-05-12 2014-05-08 2.742 23,713 +13,787 0.02% 65,016
2014-05-05 2014-04-30 2.938 9,926 +1,838 0.01% 29,159
2014-04-16 2014-04-14 2.698 8,088 -9,191 0.01% 21,823
2014-04-04 2014-04-02 3.003 17,279 -9,191 0.01% 51,887
2014-03-31 2014-03-27 3.090 26,470 +18,382 0.02% 81,791
2014-03-28 2014-03-26 3.177 8,088 -5,074 0.01% 25,695
2014-03-18 2014-03-14 3.155 13,162 -1,378 0.01% 41,529
2014-03-17 2014-03-13 2.894 14,540 +5,974 0.01% 42,080
2014-03-10 2014-03-06 3.220 8,566 -9,191 0.01% 27,587
2014-03-07 2014-03-05 3.351 17,757 +4,595 0.01% 59,505
2014-03-06 2014-03-04 3.264 13,162 -16,066 0.01% 42,961
2014-03-05 2014-03-03 3.155 29,228 +15,441 0.02% 92,221
2014-02-07 2014-02-05 2.785 13,787 -3,676 0.01% 38,401
2014-01-13 2014-01-09 3.003 17,463 -2,298 0.01% 52,440
2014-01-08 2014-01-06 3.155 19,761 +8,272 0.01% 62,350
2014-01-07 2014-01-03 2.894 11,489 -3,676 0.01% 33,250
2014-01-06 2014-01-02 2.807 15,165 -1,839 0.01% 42,569
2014-01-03 2013-12-31 2.851 17,004 -5,514 0.01% 48,471
2013-12-30 2013-12-24 2.764 22,518 +1,838 0.02% 62,229
2013-12-20 2013-12-18 2.981 20,680 +7,353 0.02% 61,650
2013-12-17 2013-12-13 2.785 13,327 -919 0.01% 37,120
2013-12-12 2013-12-10 2.851 14,246 +459 0.01% 40,609
2013-12-10 2013-12-06 2.938 13,787 +10,055 0.01% 40,501
2013-12-09 2013-12-05 3.090 3,732 -7,353 0.00% 11,532
2013-11-27 2013-11-25 2.611 11,085 +4,596 0.01% 28,945
2013-11-21 2013-11-19 2.655 6,489 -5,000 0.00% 17,227
2013-11-19 2013-11-15 2.546 11,489 -459 0.01% 29,250
2013-11-14 2013-11-12 2.394 11,948 +4,595 0.01% 28,599
2013-11-12 2013-11-08 2.328 7,353 +460 0.01% 17,120
2013-11-05 2013-11-01 2.502 6,893 -2,758 0.01% 17,249
2013-11-04 2013-10-31 2.655 9,651 -6,433 0.01% 25,621
2013-11-01 2013-10-30 2.241 16,084 -5,515 0.01% 36,049
2013-10-31 2013-10-29 2.154 21,599 +919 0.02% 46,530
2013-10-30 2013-10-28 2.154 20,680 -13,787 0.02% 44,550
2013-09-26 2013-09-24 2.154 34,467 -38,143 0.03% 74,251
2013-09-18 2013-09-16 2.089 72,610 -13,235 0.05% 151,680
2013-09-16 2013-09-12 2.002 85,845 -552 0.06% 171,856
2013-09-11 2013-09-09 1.980 86,397 +15,166 0.06% 171,081
2013-09-06 2013-09-04 2.024 71,231 +13,786 0.05% 144,149
2013-09-05 2013-09-03 2.024 57,445 +22,978 0.04% 116,251
2013-08-27 2013-08-23 2.198 34,467 +18,383 0.03% 75,751
2013-08-08 2013-08-06 2.285 16,084 -13,328 0.01% 36,749
2013-06-21 2013-06-19 2.220 29,412 -459 0.02% 65,281
2013-06-17 2013-06-13 2.024 29,871 +13,787 0.02% 60,450
2013-05-28 2013-05-24 2.154 16,084 -3,677 0.01% 34,649
2013-05-16 2013-05-14 2.154 19,761 -13,603 0.01% 42,570
2013-05-10 2013-05-08 2.394 33,364 -184 0.02% 79,860
2013-05-03 2013-04-30 2.154 33,548 +13,328 0.02% 72,271
2013-04-18 2013-04-16 2.176 20,220 -11,949 0.01% 43,999
2013-03-26 2013-03-22 2.481 32,169 -7,353 0.02% 79,800
2013-03-08 2013-03-06 2.328 39,522 -4,136 0.03% 92,020
2013-02-21 2013-02-19 2.546 43,658 -459 0.03% 111,150
2013-02-20 2013-02-18 2.611 44,117 -9,192 0.03% 115,199
2013-01-29 2013-01-25 2.437 53,309 +9,192 0.04% 129,921
2013-01-28 2013-01-24 2.568 44,117 +4,595 0.03% 113,279
2013-01-25 2013-01-23 2.568 39,522 +4,596 0.03% 101,480
2013-01-18 2013-01-16 2.807 34,926 -2,298 0.03% 98,039
2013-01-16 2013-01-14 2.851 37,224 +919 0.03% 106,110
2013-01-15 2013-01-11 2.655 36,305 +9,191 0.03% 96,380
2013-01-14 2013-01-10 2.742 27,114 +20,221 0.02% 74,340
2013-01-11 2013-01-09 2.894 6,893 -35,735 0.01% 19,949
2013-01-10 2013-01-08 2.524 42,628 +4,595 0.03% 107,600
2013-01-03 2012-12-31 2.524 38,033 -8,731 0.03% 96,002
2013-01-02 2012-12-27 2.176 46,764 -13,787 0.03% 101,759
2012-12-27 2012-12-20 2.285 60,551 +10,110 0.04% 138,348
2012-12-21 2012-12-19 2.394 50,441 +19,301 0.04% 120,736
2012-12-20 2012-12-18 2.546 31,140 -22,977 0.02% 79,280
2012-12-19 2012-12-17 2.132 54,117 -919 0.04% 115,404
2012-11-21 2012-11-19 2.045 55,036 +919 0.04% 112,573
2012-11-14 2012-11-12 2.045 54,117 -5,515 0.04% 110,694
2012-11-09 2012-11-07 2.176 59,632 -7,813 0.04% 129,760
2012-10-30 2012-10-26 2.220 67,445 -19,301 0.05% 149,696
2012-10-29 2012-10-25 2.132 86,746 -14,706 0.06% 184,985
2012-10-26 2012-10-24 2.154 101,452 +4,596 0.07% 218,553
2012-10-25 2012-10-22 2.089 96,856 +7,812 0.07% 202,329
2012-10-22 2012-10-18 2.176 89,044 -6,433 0.07% 193,761
2012-10-18 2012-10-16 2.241 95,477 +1,838 0.07% 213,992
2012-10-15 2012-10-11 2.067 93,639 -45,956 0.07% 193,571
2012-10-12 2012-10-10 2.045 139,595 -6,434 0.10% 285,535
2012-10-09 2012-10-05 2.045 146,029 +2,758 0.11% 298,695
2012-10-05 2012-10-03 2.111 143,271 +4,595 0.11% 302,406
2012-10-04 2012-09-28 2.176 138,676 +36,765 0.10% 301,760
2012-10-03 2012-09-27 2.024 101,911 +9,191 0.07% 206,236
2012-09-28 2012-09-26 2.045 92,720 -71,231 0.07% 189,654
2012-09-26 2012-09-24 2.176 163,951 +45,955 0.12% 356,759
2012-09-24 2012-09-20 2.198 117,996 +19,302 0.09% 259,328
2012-09-21 2012-09-19 2.198 98,694 +22,058 0.07% 216,907
2012-09-20 2012-09-18 2.154 76,636 +13,787 0.06% 165,093
2012-09-19 2012-09-17 2.328 62,849 -4,596 0.05% 146,333
2012-09-18 2012-09-14 2.372 67,445 +9,192 0.05% 159,970
2012-09-14 2012-09-12 2.415 58,253 -12,868 0.04% 140,703
2012-09-13 2012-09-11 2.415 71,121 -10,570 0.05% 171,784
2012-09-12 2012-09-10 2.481 81,691 -1,948 0.06% 202,647
2012-09-11 2012-09-07 2.568 83,639 +17,922 0.06% 214,759
2012-09-10 2012-09-06 2.524 65,717 +15,166 0.05% 165,881
2012-09-07 2012-09-05 2.285 50,551 +8,731 0.04% 115,499
2012-08-31 2012-08-29 2.350 41,820 +2,758 0.03% 98,281
2012-08-30 2012-08-28 2.502 39,062 +4,595 0.03% 97,749
2012-08-29 2012-08-27 2.502 34,467 +6,894 0.03% 86,251
2012-08-28 2012-08-24 2.546 27,573 -3,677 0.02% 70,199
2012-08-24 2012-08-22 2.589 31,250 +2,298 0.02% 80,920
2012-08-23 2012-08-21 2.698 28,952 -4,596 0.02% 78,120
2012-08-22 2012-08-20 2.568 33,548 -9,191 0.02% 86,141
2012-08-21 2012-08-17 2.655 42,739 +2,298 0.03% 113,461
2012-08-20 2012-08-16 2.676 40,441 -460 0.03% 108,240
2012-08-17 2012-08-15 2.698 40,901 +460 0.03% 110,361
2012-08-16 2012-08-14 2.872 40,441 -15,625 0.03% 116,160
2012-08-15 2012-08-13 2.568 56,066 +9,191 0.04% 143,960
2012-08-14 2012-08-10 2.742 46,875 -7,812 0.03% 128,521
2012-08-13 2012-08-09 2.655 54,687 -9,191 0.04% 145,179
2012-08-10 2012-08-08 2.067 63,878 +9,191 0.05% 132,049
2012-08-09 2012-08-07 2.198 54,687 +10,110 0.04% 120,189
2012-08-08 2012-08-06 2.307 44,577 +13,787 0.03% 102,820
2012-08-07 2012-08-03 2.241 30,790 +10,110 0.02% 69,009
2012-08-06 2012-08-02 2.481 20,680 +9,191 0.02% 51,300
2012-08-03 2012-08-01 2.589 11,489 +4,596 0.01% 29,750
2012-08-02 2012-07-31 2.764 6,893 -919 0.01% 19,049
2012-08-01 2012-07-30 2.829 7,812 +919 0.01% 22,099
2012-07-31 2012-07-27 2.785 6,893 -2,298 0.01% 19,199
2012-07-27 2012-07-25 2.589 9,191 +2,298 0.01% 23,800
2012-07-26 2012-07-24 3.003 6,893 -11,802 0.01% 20,699
2012-07-25 2012-07-23 3.220 18,695 -76,985 0.01% 60,207
2012-07-24 2012-07-20 2.045 95,680 -3,125 0.07% 195,709
2012-07-03 2012-06-28 1.132 98,805 +4,596 0.07% 111,800
2012-06-05 2012-06-01 1.132 94,209 +4,595 0.07% 106,600
2012-05-24 2012-05-22 1.262 89,614 -4,595 0.07% 113,101
2012-05-22 2012-05-18 1.219 94,209 +4,595 0.07% 114,800
2012-05-17 2012-05-15 1.393 89,614 -15,624 0.07% 124,801
2012-05-15 2012-05-11 1.371 105,238 -4,596 0.08% 144,269
2012-05-11 2012-05-09 1.393 109,834 +4,596 0.08% 152,960
2012-04-24 2012-04-20 1.763 105,238 +29,411 0.08% 185,489
2012-03-27 2012-03-23 1.806 75,827 +4,596 0.06% 136,950
2012-03-26 2012-03-22 1.893 71,231 +9,191 0.05% 134,849
2012-03-23 2012-03-21 1.937 62,040 +9,191 0.05% 120,150
2012-03-22 2012-03-20 2.198 52,849 +9,191 0.04% 116,150
2012-03-20 2012-03-16 2.415 43,658 +4,596 0.03% 105,450
2012-03-19 2012-03-15 2.437 39,062 +9,191 0.03% 95,199
2012-03-16 2012-03-14 2.698 29,871 -460 0.02% 80,600
2012-03-15 2012-03-13 2.742 30,331 -2,298 0.02% 83,161
2012-03-14 2012-03-12 2.524 32,629 +9,192 0.02% 82,361
2012-03-13 2012-03-09 2.611 23,437 +15,165 0.02% 61,199
2012-03-09 2012-03-07 2.676 8,272 +5,055 0.01% 22,140
2012-03-08 2012-03-06 3.416 3,217 +460 0.01% 10,990
2012-03-06 2012-03-02 3.482 2,757 +459 0.01% 9,599
2012-02-23 2012-02-21 3.743 2,298 +2,298 0.01% 8,601
2012-02-17 2012-02-15 4.896 0 -60,018
2012-02-03 2012-02-01 4.925 60,018 +43,844 0.26% 295,616
2012-02-02 2012-01-31 5.410 16,174 -378,488 0.03% 87,500
2012-02-01 2012-01-30 5.652 394,662 +3,369 0.64% 2,230,690
2012-01-31 2012-01-27 6.460 391,293 -30,615 0.64% 2,527,598
2012-01-27 2012-01-20 5.652 421,908 +4,062 0.69% 2,384,689
2012-01-26 2012-01-19 5.329 417,846 -28,435 0.68% 2,226,774
2012-01-20 2012-01-18 3.876 446,281 -34,479 0.73% 1,729,679
2012-01-11 2012-01-09 2.826 480,760 +24,769 0.79% 1,358,665
2012-01-09 2012-01-05 2.665 455,991 +17,438 0.74% 1,215,027
2012-01-06 2012-01-04 2.745 438,553 -99 0.72% 1,203,973
2012-01-04 2011-12-30 2.745 438,652 +4,954 0.72% 1,204,245
2012-01-03 2011-12-29 2.422 433,698 +21,697 0.71% 1,050,569
2011-12-30 2011-12-28 2.745 412,001 +2,477 0.67% 1,131,079
2011-12-29 2011-12-23 3.230 409,524 +8,719 0.67% 1,322,681
2011-12-28 2011-12-22 3.472 400,805 +19,320 0.65% 1,391,610
2011-12-23 2011-12-21 3.876 381,485 +2,874 0.62% 1,478,545
2011-12-22 2011-12-20 6.702 378,611 -3,765 0.62% 2,537,390
2011-12-01 2011-11-29 7.671 382,376 +99 0.62% 2,933,122
2011-11-25 2011-11-23 7.752 382,277 +2,477 0.62% 2,963,229
2011-11-22 2011-11-18 8.882 379,800 -1,586 0.62% 3,373,366
2011-11-16 2011-11-14 8.640 381,386 +2,477 0.62% 3,295,068
2011-11-14 2011-11-10 8.640 378,909 +8,323 0.62% 3,273,668
2011-11-11 2011-11-09 9.205 370,586 +1,189 0.61% 3,411,220
2011-11-08 2011-11-04 9.447 369,397 -2,477 0.60% 3,489,756
2011-11-02 2011-10-31 9.447 371,874 -2,774 0.61% 3,513,157
2011-11-01 2011-10-28 8.963 374,648 -1,487 0.61% 3,357,858
2011-10-31 2011-10-27 9.205 376,135 +2,081 0.74% 3,462,298
2011-10-26 2011-10-24 9.124 374,054 -2,279 0.73% 3,412,940
2011-10-24 2011-10-20 8.801 376,333 +4,954 0.74% 3,312,186
2011-10-21 2011-10-19 8.882 371,379 +3,072 0.73% 3,298,571
2011-10-20 2011-10-18 8.720 368,307 -5,450 0.72% 3,211,808
2011-10-19 2011-10-17 9.366 373,757 -2,477 0.73% 3,500,767
2011-10-18 2011-10-14 8.882 376,234 -2,477 0.74% 3,341,693
2011-10-17 2011-10-13 9.528 378,711 -2,476 0.74% 3,608,326
2011-10-14 2011-10-12 8.720 381,187 +396 0.75% 3,324,128
2011-10-06 2011-10-03 8.075 380,791 +4,954 0.75% 3,074,699
2011-10-04 2011-09-30 8.801 375,837 -2,477 0.74% 3,307,820
2011-09-30 2011-09-27 8.478 378,314 +2,477 0.74% 3,207,433
2011-09-27 2011-09-23 9.205 375,837 -2,973 0.74% 3,459,555
2011-09-23 2011-09-21 9.770 378,810 -1,189 0.74% 3,701,031
2011-09-21 2011-09-19 10.335 379,999 -891 0.75% 3,927,429
2011-09-15 2011-09-12 10.012 380,890 -1,189 0.75% 3,813,617
2011-09-05 2011-09-01 10.497 382,079 -1,486 0.75% 4,010,628
2011-09-01 2011-08-30 9.851 383,565 -6,242 0.75% 3,778,459
2011-08-31 2011-08-29 9.286 389,807 +1,486 0.76% 3,619,623
2011-08-24 2011-08-22 9.528 388,321 +4,954 0.76% 3,699,890
2011-08-17 2011-08-15 10.497 383,367 -3,765 0.75% 4,024,148
2011-08-12 2011-08-10 9.851 387,132 +11,097 0.76% 3,813,597
2011-08-11 2011-08-09 9.124 376,035 +7,430 0.74% 3,431,015
2011-08-10 2011-08-08 10.012 368,605 +10,503 0.72% 3,690,615
2011-08-09 2011-08-05 10.981 358,102 +5,548 0.70% 3,932,435
2011-08-08 2011-08-04 12.273 352,554 -2,279 0.69% 4,326,982
2011-08-05 2011-08-03 12.354 354,833 -4,954 0.70% 4,383,604
2011-08-04 2011-08-02 12.677 359,787 -15,456 0.71% 4,561,010
2011-08-03 2011-08-01 11.870 375,243 -17,338 0.74% 4,453,955
2011-08-02 2011-07-29 10.901 392,581 -1,288 0.77% 4,279,361
2011-07-28 2011-07-26 10.820 393,869 +2,477 0.77% 4,261,598
2011-07-26 2011-07-22 10.901 391,392 -5,945 0.77% 4,266,400
2011-07-22 2011-07-20 10.416 397,337 -1,982 0.78% 4,138,706
2011-07-21 2011-07-19 10.093 399,319 +2,973 0.78% 4,030,379
2011-07-19 2011-07-15 10.255 396,346 +2,179 0.78% 4,064,378
2011-07-15 2011-07-13 10.416 394,167 +4,954 0.77% 4,105,687
2011-07-14 2011-07-12 10.335 389,213 +6,539 0.76% 4,022,659
2011-07-13 2011-07-11 11.304 382,674 +991 0.75% 4,325,864
2011-07-12 2011-07-08 11.224 381,683 -1,486 0.75% 4,283,842
2011-07-08 2011-07-06 11.627 383,169 +1,486 0.75% 4,455,216
2011-07-07 2011-07-05 11.708 381,683 -9,709 0.75% 4,468,756
2011-07-06 2011-07-04 10.981 391,392 -9,512 0.77% 4,298,003
2011-07-05 2011-06-30 10.093 400,904 +595 0.79% 4,046,376
2011-06-29 2011-06-27 10.174 400,309 +3,467 0.78% 4,072,694
2011-06-28 2011-06-24 10.335 396,842 +2,477 0.78% 4,101,507
2011-06-24 2011-06-22 10.497 394,365 +1,883 0.77% 4,139,592
2011-06-22 2011-06-20 10.174 392,482 -397 0.77% 3,993,063
2011-06-20 2011-06-16 10.901 392,879 -3,963 0.77% 4,282,609
2011-06-17 2011-06-15 10.497 396,842 -3,467 0.78% 4,165,593
2011-06-16 2011-06-14 9.851 400,309 +1,189 0.78% 3,943,402
2011-06-15 2011-06-13 9.689 399,120 +8,619 0.78% 3,867,235
2011-06-14 2011-06-10 10.416 390,501 +2,477 0.77% 4,067,502
2011-06-13 2011-06-09 10.820 388,024 +1,288 0.76% 4,198,356
2011-06-10 2011-06-08 11.708 386,736 -1,189 0.76% 4,527,917
2011-06-09 2011-06-07 11.789 387,925 +1,288 0.76% 4,573,161
2011-06-07 2011-06-02 11.950 386,637 +2,477 0.76% 4,620,415
2011-06-03 2011-06-01 12.031 384,160 -4,954 0.75% 4,621,833
2011-06-02 2011-05-31 11.870 389,114 +5,945 0.76% 4,618,597
2011-06-01 2011-05-30 12.193 383,169 -8,223 0.75% 4,671,789
2011-05-31 2011-05-27 11.224 391,392 +5,647 0.77% 4,392,812
2011-05-27 2011-05-25 11.143 385,745 +594 0.76% 4,298,286
2011-05-26 2011-05-24 11.385 385,151 -1,189 0.76% 4,384,964
2011-05-25 2011-05-23 11.062 386,340 +1,586 0.76% 4,273,720
2011-05-24 2011-05-20 11.627 384,754 +2,477 0.75% 4,473,645
2011-05-23 2011-05-19 11.870 382,277 +2,477 0.75% 4,537,445
2011-05-20 2011-05-18 11.950 379,800 +3,071 0.74% 4,538,711
2011-05-19 2011-05-17 11.789 376,729 +198 0.74% 4,441,174
2011-05-18 2011-05-16 11.950 376,531 -2,477 0.74% 4,499,646
2011-05-16 2011-05-12 11.708 379,008 +297 0.74% 4,437,438
2011-05-13 2011-05-11 11.708 378,711 +5,747 0.74% 4,433,960
2011-05-12 2011-05-09 12.273 372,964 +4,855 0.73% 4,577,479
2011-05-11 2011-05-06 11.062 368,109 +22,688 0.72% 4,072,048
2011-05-09 2011-05-05 12.515 345,421 +1,487 0.68% 4,323,110
2011-05-06 2011-05-04 13.404 343,934 +4,953 0.67% 4,609,980
2011-05-05 2011-05-03 13.565 338,981 +6,837 0.66% 4,598,334
2011-05-04 2011-04-29 13.727 332,144 +4,954 0.65% 4,559,227
2011-05-03 2011-04-28 14.130 327,190 +5,251 0.64% 4,623,320
2011-04-29 2011-04-27 14.050 321,939 +30,020 0.63% 4,523,126
2011-04-28 2011-04-26 15.503 291,919 +3,765 0.57% 4,525,634
2011-04-27 2011-04-21 16.553 288,154 +7,134 0.56% 4,769,736
2011-04-26 2011-04-20 16.795 281,020 +11,988 0.55% 4,719,722
2011-04-21 2011-04-19 17.360 269,032 -2,081 0.53% 4,670,445
2011-04-20 2011-04-18 17.441 271,113 +21,104 0.53% 4,728,463
2011-04-19 2011-04-15 19.298 250,009 +19,419 0.49% 4,824,690
2011-04-18 2011-04-14 19.379 230,590 +16,249 0.45% 4,468,560
2011-04-15 2011-04-13 21.397 214,341 -7,530 0.42% 4,586,348
2011-04-14 2011-04-12 20.994 221,871 -2,279 0.43% 4,657,896
2011-04-13 2011-04-11 20.186 224,150 +1,288 0.44% 4,524,750
2011-04-12 2011-04-08 20.590 222,862 -5,746 0.44% 4,588,725
2011-04-11 2011-04-07 19.379 228,608 -2,775 0.45% 4,430,151
2011-04-08 2011-04-06 19.217 231,383 +4,855 0.45% 4,446,561
2011-04-06 2011-04-01 19.298 226,528 +3,963 0.44% 4,371,552
2011-04-04 2011-03-31 19.621 222,565 +2,477 0.44% 4,366,958
2011-03-31 2011-03-29 19.702 220,088 +2,477 0.43% 4,336,128
2011-03-30 2011-03-28 19.944 217,611 +2,675 0.43% 4,340,039
2011-03-28 2011-03-24 20.590 214,936 -1,288 0.42% 4,425,529
2011-03-25 2011-03-23 20.186 216,224 +99 0.42% 4,364,754
2011-03-23 2011-03-21 20.186 216,125 -2,477 0.42% 4,362,756
2011-03-22 2011-03-18 19.783 218,602 -4,954 0.43% 4,324,502
2011-03-21 2011-03-17 19.379 223,556 +10,899 0.44% 4,332,249
2011-03-18 2011-03-16 20.106 212,657 -2,774 0.42% 4,275,579
2011-03-17 2011-03-15 19.460 215,431 +13,871 0.42% 4,192,191
2011-03-16 2011-03-14 20.186 201,560 -595 0.40% 4,068,743
2011-03-15 2011-03-11 20.590 202,155 +2,576 0.40% 4,162,369
2011-03-14 2011-03-10 20.994 199,579 -991 0.39% 4,189,904
2011-03-11 2011-03-09 21.397 200,570 -2,179 0.39% 4,291,684
2011-03-10 2011-03-08 20.590 202,749 +10,601 0.40% 4,174,599
2011-03-08 2011-03-04 21.801 192,148 -1,486 0.38% 4,189,050
2011-03-07 2011-03-03 20.106 193,634 +9,709 0.38% 3,893,111
2011-03-04 2011-03-02 19.944 183,925 +6,738 0.36% 3,668,205
2011-03-03 2011-03-01 20.590 177,187 +5,053 0.35% 3,648,278
2011-03-02 2011-02-28 21.801 172,134 +990 0.34% 3,752,721
2011-02-28 2011-02-24 21.397 171,144 -5,152 0.34% 3,662,043
2011-02-24 2011-02-22 23.416 176,296 +1,487 0.35% 4,128,158
2011-02-22 2011-02-18 23.416 174,809 +693 0.34% 4,093,338
2011-02-17 2011-02-15 23.012 174,116 +1,288 0.34% 4,006,816
2011-02-16 2011-02-14 23.012 172,828 +1,783 0.34% 3,977,176
2011-02-14 2011-02-10 23.820 171,045 -3,864 0.34% 4,074,256
2011-02-11 2011-02-09 24.224 174,909 +1,487 0.34% 4,236,910
2011-02-10 2011-02-08 23.416 173,422 +297 0.34% 4,060,860
2011-02-08 2011-02-02 24.224 173,125 -595 0.34% 4,193,696
2011-02-01 2011-01-28 24.224 173,720 +694 0.45% 4,208,109
2011-01-31 2011-01-27 24.627 173,026 +991 0.45% 4,261,153
2011-01-28 2011-01-26 24.224 172,035 +1,684 0.45% 4,167,292
2011-01-27 2011-01-25 26.242 170,351 +99 0.44% 4,470,375
2011-01-26 2011-01-24 26.646 170,252 -1,189 0.44% 4,536,512
2011-01-25 2011-01-21 24.224 171,441 -2,477 0.44% 4,152,903
2011-01-24 2011-01-20 23.416 173,918 +1,387 0.45% 4,072,475
2011-01-21 2011-01-19 24.224 172,531 +7,530 0.45% 4,179,307
2011-01-19 2011-01-17 25.031 165,001 +3,468 0.43% 4,130,134
2011-01-18 2011-01-14 25.435 161,533 -396 0.42% 4,108,542
2011-01-17 2011-01-13 25.838 161,929 -1,189 0.42% 4,183,989
2011-01-14 2011-01-12 24.627 163,118 +3,665 0.42% 4,017,146
2011-01-13 2011-01-11 25.435 159,453 +2,477 0.41% 4,055,637
2011-01-12 2011-01-10 25.435 156,976 +4,756 0.41% 3,992,636
2011-01-11 2011-01-07 25.435 152,220 +10,304 0.39% 3,871,668
2011-01-10 2011-01-06 26.646 141,916 -1,189 0.37% 3,781,474
2011-01-07 2011-01-05 26.242 143,105 +10,899 0.37% 3,755,381
2011-01-06 2011-01-04 26.646 132,206 +6,440 0.34% 3,522,743
2011-01-05 2011-01-03 26.646 125,766 +5,845 0.33% 3,351,144
2011-01-04 2010-12-31 27.050 119,921 +9,710 0.31% 3,243,814
2011-01-03 2010-12-29 29.068 110,211 -1,486 0.29% 3,203,637
2010-12-30 2010-12-28 29.472 111,697 -3,171 0.29% 3,291,927
2010-12-29 2010-12-24 27.453 114,868 +17,933 0.30% 3,153,507
2010-12-28 2010-12-22 30.279 96,935 +11,592 0.25% 2,935,133
2010-12-23 2010-12-21 33.105 85,343 +6,837 0.22% 2,825,320
2010-12-22 2010-12-20 35.932 78,506 +2,477 0.20% 2,820,842
2010-12-21 2010-12-17 37.546 76,029 +693 0.20% 2,854,619
2010-12-17 2010-12-15 36.335 75,336 +15,159 0.20% 2,737,354
2010-12-16 2010-12-14 39.565 60,177 -694 0.16% 2,380,907
2010-12-15 2010-12-13 35.528 60,871 -3,566 0.16% 2,162,614
2010-12-14 2010-12-10 34.317 64,437 +1,387 0.17% 2,211,262
2010-12-13 2010-12-09 33.105 63,050 -19,122 0.16% 2,087,300
2010-12-10 2010-12-08 29.876 82,172 -13,178 0.21% 2,454,943
2010-12-08 2010-12-06 25.435 95,350 -2,476 0.25% 2,425,198
2010-12-07 2010-12-03 24.627 97,826 +2,476 0.25% 2,409,184
2010-12-06 2010-12-02 25.435 95,350 +3,369 0.25% 2,425,198
2010-12-03 2010-12-01 25.838 91,981 -1,288 0.24% 2,376,643
2010-12-02 2010-11-30 25.435 93,269 +2,477 0.24% 2,372,268
2010-12-01 2010-11-29 26.646 90,792 +7,431 0.24% 2,419,231
2010-11-30 2010-11-26 27.453 83,361 +1,387 0.22% 2,288,536
2010-11-29 2010-11-25 26.646 81,974 -5,548 0.21% 2,184,268
2010-11-25 2010-11-23 25.838 87,522 +4,359 0.23% 2,261,430
2010-11-24 2010-11-22 27.453 83,163 +14,069 0.22% 2,283,100
2010-11-22 2010-11-18 29.068 69,094 -495 0.18% 2,008,439
2010-11-19 2010-11-17 27.453 69,589 -1,226 0.18% 1,910,449
2010-11-18 2010-11-16 29.472 70,815 -2,477 0.18% 2,087,055
2010-11-17 2010-11-15 31.491 73,292 -6,044 0.19% 2,308,007
2010-11-16 2010-11-12 28.664 79,336 -3,889 0.21% 2,274,126
2010-11-15 2010-11-11 26.646 83,225 -10,799 0.22% 2,217,602
2010-11-12 2010-11-10 27.453 94,024 -7,233 0.24% 2,581,270
2010-11-11 2010-11-09 26.646 101,257 -5,449 0.26% 2,698,080
2010-11-10 2010-11-08 24.224 106,706 +495 0.28% 2,584,794
2010-11-09 2010-11-05 23.820 106,211 -1,981 0.28% 2,529,923
2010-11-08 2010-11-04 23.416 108,192 -8,719 0.28% 2,533,431
2010-11-05 2010-11-03 21.801 116,911 -892 0.30% 2,548,796
2010-11-04 2010-11-02 21.397 117,803 +694 0.31% 2,520,682
2010-11-03 2010-11-01 21.801 117,109 -1,090 0.30% 2,553,112
2010-11-02 2010-10-29 23.012 118,199 -11,196 0.31% 2,720,035
2010-11-01 2010-10-28 19.379 129,395 -99 0.34% 2,507,521
2010-10-29 2010-10-27 20.025 129,494 +10,502 0.34% 2,593,088
2010-10-28 2010-10-26 20.186 118,992 +3,666 0.31% 2,402,004
2010-10-27 2010-10-25 21.397 115,326 +1,982 0.30% 2,467,681
2010-10-26 2010-10-22 21.397 113,344 +5,548 0.29% 2,425,271
2010-10-25 2010-10-21 22.205 107,796 -11,691 0.28% 2,393,598
2010-10-22 2010-10-20 22.205 119,487 +3,467 0.31% 2,653,195
2010-10-21 2010-10-19 22.609 116,020 +14,862 0.30% 2,623,051
2010-10-20 2010-10-18 22.205 101,158 +5,053 0.26% 2,246,202
2010-10-19 2010-10-15 23.416 96,105 +5,251 0.25% 2,250,401
2010-10-18 2010-10-14 24.224 90,854 +2,972 0.24% 2,200,803
2010-10-15 2010-10-13 23.820 87,882 +892 0.23% 2,093,331
2010-10-14 2010-10-12 23.416 86,990 +1,288 0.23% 2,036,963
2010-10-13 2010-10-11 24.627 85,702 +6,638 0.22% 2,110,604
2010-10-12 2010-10-08 26.242 79,064 -1,882 0.21% 2,074,808
2010-10-11 2010-10-07 25.838 80,946 -1,784 0.25% 2,091,516
2010-10-08 2010-10-06 25.031 82,730 +199 0.26% 2,070,812
2010-10-07 2010-10-05 25.031 82,531 +1,486 0.26% 2,065,830
2010-10-06 2010-10-04 24.627 81,045 +3,963 0.25% 1,995,915
2010-10-05 2010-09-30 25.435 77,082 -1,982 0.24% 1,960,557
2010-10-04 2010-09-29 25.838 79,064 +1,982 0.25% 2,042,888
2010-09-30 2010-09-28 27.857 77,082 +4,557 0.24% 2,147,276
2010-09-29 2010-09-27 28.261 72,525 +6,242 0.23% 2,049,612
2010-09-28 2010-09-24 29.876 66,283 -2,675 0.21% 1,980,249
2010-09-27 2010-09-22 27.453 68,958 +3,072 0.22% 1,893,126
2010-09-24 2010-09-21 27.050 65,886 +3,467 0.21% 1,782,189
2010-09-22 2010-09-20 27.857 62,419 -297 0.19% 1,738,809
2010-09-21 2010-09-17 27.453 62,716 +11,988 0.20% 1,721,762
2010-09-20 2010-09-16 27.453 50,728 +793 0.16% 1,392,652
2010-09-17 2010-09-15 28.664 49,935 +694 0.16% 1,431,361
2010-09-16 2010-09-14 28.664 49,241 +3,071 0.15% 1,411,468
2010-09-15 2010-09-13 29.068 46,170 +3,170 0.14% 1,342,080
2010-09-14 2010-09-10 29.876 43,000 +1,388 0.13% 1,284,654
2010-09-13 2010-09-09 30.279 41,612 +990 0.13% 1,259,986
2010-09-10 2010-09-08 29.876 40,622 +2,874 0.13% 1,213,609
2010-09-09 2010-09-07 31.087 37,748 +1,783 0.12% 1,173,466
2010-09-08 2010-09-06 32.702 35,965 -1,387 0.11% 1,176,118
2010-09-07 2010-09-03 29.876 37,352 +2,279 0.12% 1,115,916
2010-09-06 2010-09-02 32.298 35,073 +198 0.11% 1,132,788
2010-09-03 2010-09-01 33.913 34,875 +1,486 0.11% 1,182,713
2010-09-02 2010-08-31 37.143 33,389 +1,486 0.10% 1,240,158
2010-09-01 2010-08-30 37.143 31,903 +694 0.10% 1,184,964
2010-08-31 2010-08-27 35.124 31,209 -7,530 0.10% 1,096,188
2010-08-30 2010-08-26 32.702 38,739 -2,675 0.12% 1,266,833
2010-08-27 2010-08-25 26.646 41,414 +1,981 0.13% 1,103,512
2010-08-25 2010-08-23 30.279 39,433 +694 0.12% 1,194,007
2010-08-19 2010-08-17 32.298 38,739 +792 0.12% 1,251,193
2010-08-13 2010-08-11 35.124 37,947 -396 0.12% 1,332,854
2010-08-12 2010-08-10 35.528 38,343 +1,189 0.12% 1,362,243
2010-08-11 2010-08-09 35.528 37,154 +5,746 0.12% 1,320,001
2010-08-06 2010-08-04 36.335 31,408 +298 0.10% 1,141,218
2010-08-05 2010-08-03 37.950 31,110 +495 0.10% 1,180,630
2010-08-02 2010-07-29 38.354 30,615 +99 0.10% 1,174,205
2010-07-29 2010-07-27 35.528 30,516 -1,981 0.10% 1,084,167
2010-07-26 2010-07-22 35.528 32,497 +396 0.10% 1,154,548
2010-07-22 2010-07-20 35.124 32,101 +1,982 0.10% 1,127,519
2010-07-15 2010-07-13 39.565 30,119 +891 0.09% 1,191,660
2010-07-05 2010-06-30 37.950 29,228 -495 0.09% 1,109,208
2010-07-02 2010-06-29 41.180 29,723 +1,288 0.09% 1,223,992
2010-06-30 2010-06-28 43.602 28,435 -694 0.09% 1,239,832
2010-06-24 2010-06-22 51.677 29,129 +694 0.09% 1,505,294
2010-06-23 2010-06-21 53.292 28,435 -1,387 0.09% 1,515,350
2010-06-22 2010-06-18 53.292 29,822 +198 0.09% 1,589,266
2010-06-21 2010-06-17 51.677 29,624 +396 0.09% 1,530,874
2010-06-11 2010-06-09 50.869 29,228 -99 0.09% 1,486,810
2010-06-09 2010-06-07 51.677 29,327 +198 0.09% 1,515,526
2010-06-07 2010-06-03 55.714 29,129 +99 0.09% 1,622,895
2010-05-28 2010-05-26 60.559 29,030 -396 0.09% 1,758,021
2010-05-27 2010-05-25 46.025 29,426 +99 0.09% 1,354,322
2010-05-25 2010-05-20 55.714 29,327 +198 0.09% 1,633,927
2010-05-19 2010-05-17 69.441 29,129 +496 0.09% 2,022,739
2010-05-18 2010-05-14 73.478 28,633 -496 0.09% 2,103,895
2010-05-14 2010-05-12 71.056 29,129 -297 0.09% 2,069,780
2010-05-13 2010-05-11 70.248 29,426 -495 0.09% 2,067,123
2010-05-12 2010-05-10 74.285 29,921 -397 0.09% 2,222,695
2010-05-11 2010-05-07 70.248 30,318 +595 0.10% 2,129,785
2010-05-10 2010-05-06 64.596 29,723 -595 0.09% 1,919,988
2010-05-07 2010-05-05 66.211 30,318 -198 0.10% 2,007,383
2010-05-06 2010-05-04 67.826 30,516 +397 0.10% 2,069,773
2010-05-05 2010-05-03 68.633 30,119 +792 0.09% 2,067,166
2010-05-04 2010-04-30 70.248 29,327 +198 0.09% 2,060,169
2010-05-03 2010-04-29 67.826 29,129 +496 0.09% 1,975,699
2010-04-30 2010-04-28 68.633 28,633 -99 0.09% 1,965,177
2010-04-29 2010-04-27 70.248 28,732 -397 0.09% 2,018,371
2010-04-28 2010-04-26 74.285 29,129 +694 0.09% 2,163,861
2010-04-22 2010-04-20 77.515 28,435 +495 0.09% 2,204,146
2010-04-21 2010-04-19 78.323 27,940 -99 0.09% 2,188,336
2010-04-20 2010-04-16 81.552 28,039 +297 0.09% 2,286,650
2010-04-16 2010-04-14 78.323 27,742 +1,090 0.09% 2,172,828
2010-04-15 2010-04-13 77.515 26,652 +2,774 0.08% 2,065,936
2010-04-14 2010-04-12 79.938 23,878 +199 0.08% 1,908,750
2010-04-13 2010-04-09 83.167 23,679 -2,973 0.07% 1,969,321
2010-04-12 2010-04-08 78.323 26,652 +397 0.08% 2,087,456
2010-04-08 2010-04-01 79.938 26,255 +594 0.08% 2,098,761
2010-04-01 2010-03-30 83.167 25,661 +991 0.08% 2,134,159
2010-03-30 2010-03-26 77.515 24,670 -99 0.08% 1,912,301
2010-03-24 2010-03-22 83.167 24,769 -694 0.08% 2,059,973
2010-03-23 2010-03-19 83.167 25,463 +297 0.08% 2,117,691
2010-03-22 2010-03-18 80.745 25,166 +1,784 0.08% 2,032,030
2010-03-18 2010-03-16 88.012 23,382 +3,666 0.07% 2,057,899
2010-03-17 2010-03-15 89.627 19,716 -1,586 0.07% 1,767,086
2010-03-16 2010-03-12 88.012 21,302 +1,387 0.08% 1,874,834
2010-03-15 2010-03-11 88.012 19,915 +6,242 0.08% 1,752,761
2010-03-10 2010-03-08 92.049 13,673 +2,279 0.05% 1,258,591
2010-03-09 2010-03-05 92.049 11,394 +1,090 0.04% 1,048,810
2010-03-08 2010-03-04 92.857 10,304 -1,486 0.04% 956,796
2010-03-05 2010-03-03 86.397 11,790 +2,873 0.04% 1,018,623
2010-03-04 2010-03-02 86.397 8,917 +595 0.03% 770,404
2010-03-03 2010-03-01 85.590 8,322 -595 0.03% 712,278
2010-03-02 2010-02-26 82.360 8,917 +198 0.03% 734,404
2010-02-22 2010-02-18 75.093 8,719 -1,981 0.03% 654,735
2010-02-19 2010-02-17 75.900 10,700 +396 0.04% 812,134
2010-02-12 2010-02-10 74.285 10,304 +1,288 0.04% 765,437
2010-02-11 2010-02-09 66.211 9,016 -297 0.04% 596,958
2010-02-09 2010-02-05 70.248 9,313 -99 0.04% 654,221
2010-02-04 2010-02-02 71.056 9,412 +297 0.04% 668,776
2010-02-03 2010-02-01 73.478 9,115 +6,044 0.04% 669,752
2010-02-02 2010-01-29 75.093 3,071 +99 0.01% 230,610
2010-02-01 2010-01-28 78.323 2,972 -3,679 0.01% 232,775
2010-01-28 2010-01-26 75.900 6,651 -1,684 0.03% 504,813
2010-01-27 2010-01-25 75.093 8,335 +1,684 0.03% 625,899
2010-01-26 2010-01-22 72.671 6,651 -396 0.03% 483,332
2010-01-25 2010-01-21 71.863 7,047 -495 0.03% 506,419
2010-01-22 2010-01-20 66.211 7,542 +99 0.03% 499,363
2010-01-21 2010-01-19 68.633 7,443 -694 0.03% 510,838
2010-01-20 2010-01-18 68.633 8,137 -99 0.03% 558,469
2010-01-19 2010-01-15 67.018 8,236 -99 0.03% 551,963
2010-01-18 2010-01-14 58.944 8,335 -198 0.03% 491,297
2010-01-15 2010-01-13 56.522 8,533 -793 0.03% 482,298
2010-01-13 2010-01-11 60.559 9,326 +99 0.04% 564,771
2010-01-12 2010-01-08 61.366 9,227 -1,387 0.04% 566,226
2010-01-11 2010-01-07 62.981 10,614 +1,487 0.04% 668,482
2010-01-06 2010-01-04 59.751 9,127 -1,388 0.04% 545,350
2010-01-05 2009-12-31 62.174 10,515 +199 0.04% 653,756
2010-01-04 2009-12-29 61.366 10,316 -694 0.04% 633,054
2009-12-30 2009-12-28 61.366 11,010 -396 0.04% 675,642
2009-12-29 2009-12-24 54.099 11,406 +99 0.05% 617,055
2009-12-28 2009-12-22 42.795 11,307 +792 0.05% 483,882
2009-12-23 2009-12-21 47.640 10,515 -792 0.04% 500,930
2009-12-22 2009-12-18 48.447 11,307 +891 0.05% 547,791
2009-12-21 2009-12-17 58.944 10,416 -3,368 0.04% 613,959
2009-12-18 2009-12-16 63.789 13,784 -2,081 0.06% 879,262
2009-12-17 2009-12-15 64.596 15,865 +99 0.06% 1,024,816
2009-12-16 2009-12-14 63.789 15,766 -3,963 0.06% 1,005,691
2009-12-15 2009-12-11 60.559 19,729 -8,124 0.08% 1,194,764
2009-12-14 2009-12-10 62.174 27,853 +99 0.11% 1,731,724
2009-12-11 2009-12-09 61.366 27,754 -1,090 0.11% 1,703,158
2009-12-10 2009-12-08 65.403 28,844 -1,387 0.12% 1,886,498
2009-12-09 2009-12-07 68.633 30,231 +297 0.12% 2,074,853
2009-12-08 2009-12-04 60.559 29,934 +3,567 0.12% 1,812,767
2009-12-07 2009-12-03 63.789 26,367 -3,170 0.11% 1,681,914
2009-12-04 2009-12-02 53.292 29,537 +891 0.12% 1,574,078
2009-12-03 2009-12-01 51.677 28,646 -9,102 0.12% 1,480,334
2009-12-02 2009-11-30 39.969 37,748 +990 0.15% 1,508,742
2009-12-01 2009-11-27 38.354 36,758 +3,171 0.15% 1,409,812
2009-11-30 2009-11-26 41.987 33,587 -1,883 0.14% 1,410,232
2009-11-26 2009-11-24 41.180 35,470 -297 0.14% 1,460,654
2009-11-25 2009-11-23 39.969 35,767 -594 0.15% 1,429,564
2009-11-24 2009-11-20 41.180 36,361 -1,090 0.15% 1,497,345
2009-11-23 2009-11-19 41.987 37,451 -3,369 0.15% 1,572,471
2009-11-20 2009-11-18 37.950 40,820 -7,133 0.17% 1,549,126
2009-11-19 2009-11-17 41.987 47,953 -16,447 0.20% 2,013,423
2009-11-18 2009-11-16 33.509 64,400 -6,440 0.26% 2,157,992
2009-11-17 2009-11-13 32.702 70,840 -26,751 0.29% 2,316,591
2009-11-16 2009-11-12 22.205 97,591 -9,214 0.40% 2,166,997
2009-11-13 2009-11-11 20.994 106,805 -2,576 0.44% 2,242,233
2009-11-12 2009-11-10 19.460 109,381 +990 0.45% 2,128,506
2009-11-11 2009-11-09 19.702 108,391 +2,477 0.44% 2,135,497
2009-11-10 2009-11-06 19.863 105,914 +1,487 0.43% 2,103,800
2009-11-09 2009-11-05 19.298 104,427 +2,476 0.43% 2,015,239
2009-11-06 2009-11-04 19.379 101,951 +3,468 0.42% 1,975,689
2009-11-05 2009-11-03 19.540 98,483 +3,468 0.40% 1,924,387
2009-11-04 2009-11-02 20.025 95,015 +2,477 0.39% 1,902,654
2009-11-03 2009-10-30 20.025 92,538 -3,963 0.38% 1,853,052
2009-11-02 2009-10-29 19.298 96,501 +2,477 0.39% 1,862,283
2009-10-30 2009-10-28 19.621 94,024 +495 0.38% 1,844,849
2009-10-29 2009-10-27 20.994 93,529 -11,493 0.38% 1,963,521
2009-10-28 2009-10-23 18.329 105,022 -693 0.43% 1,924,961
2009-10-23 2009-10-21 17.925 105,715 +4,260 0.43% 1,894,984
2009-10-21 2009-10-19 16.956 101,455 +2,477 0.41% 1,720,318
2009-10-20 2009-10-16 16.956 98,978 -1,189 0.40% 1,678,316
2009-10-19 2009-10-15 17.118 100,167 -595 0.41% 1,714,654
2009-10-16 2009-10-14 17.360 100,762 +1,982 0.41% 1,749,247
2009-10-15 2009-10-13 16.876 98,780 -793 0.40% 1,666,983
2009-10-14 2009-10-12 17.602 99,573 +4,261 0.41% 1,752,726
2009-10-13 2009-10-09 17.925 95,312 -2,180 0.39% 1,708,506
2009-10-12 2009-10-08 17.199 97,492 -3,071 0.40% 1,676,735
2009-10-09 2009-10-07 15.422 100,563 -298 0.41% 1,550,913
2009-10-08 2009-10-06 15.342 100,861 +793 0.41% 1,547,365
2009-10-07 2009-10-05 15.503 100,068 +198 0.41% 1,551,359
2009-10-06 2009-10-02 14.938 99,870 +3,864 0.41% 1,491,841
2009-10-05 2009-09-30 16.310 96,006 +991 0.39% 1,565,906
2009-10-02 2009-09-29 17.360 95,015 +1,288 0.39% 1,649,478
2009-09-30 2009-09-28 17.845 93,727 -1,982 0.38% 1,672,526
2009-09-29 2009-09-25 18.733 95,709 +2,081 0.39% 1,792,902
2009-09-28 2009-09-24 18.329 93,628 +991 0.38% 1,716,119
2009-09-25 2009-09-23 19.137 92,637 +1,981 0.38% 1,772,755
2009-09-24 2009-09-22 18.975 90,656 +4,954 0.37% 1,720,205
2009-09-23 2009-09-21 19.298 85,702 +1,982 0.35% 1,653,883
2009-09-22 2009-09-18 19.863 83,720 +2,774 0.34% 1,662,954
2009-09-21 2009-09-17 20.186 80,946 +3,269 0.33% 1,633,997
2009-09-18 2009-09-16 20.186 77,677 +1,189 0.32% 1,568,008
2009-09-16 2009-09-14 20.994 76,488 -2,972 0.31% 1,605,767
2009-09-15 2009-09-11 20.590 79,460 +7,728 0.32% 1,636,080
2009-09-14 2009-09-10 21.397 71,732 -3,765 0.29% 1,534,881
2009-09-11 2009-09-09 18.814 75,497 +2,081 0.31% 1,420,370
2009-09-10 2009-09-08 19.702 73,416 -4,657 0.30% 1,446,427
2009-09-09 2009-09-07 20.025 78,073 -2,180 0.32% 1,563,394
2009-09-08 2009-09-04 20.186 80,253 +4,063 0.33% 1,620,008
2009-09-07 2009-09-03 19.702 76,190 +2,576 0.31% 1,501,079
2009-09-04 2009-09-02 20.186 73,614 -595 0.30% 1,485,991
2009-09-03 2009-09-01 20.590 74,209 -1,783 0.30% 1,527,962
2009-09-02 2009-08-31 16.795 75,992 -5,945 0.31% 1,276,283
2009-09-01 2009-08-28 20.025 81,937 -19,518 0.33% 1,640,770
2009-08-31 2009-08-27 23.416 101,455 -35,074 0.41% 2,375,677
2009-08-28 2009-08-26 23.012 136,529 +5,648 0.66% 3,141,851
2009-08-27 2009-08-25 25.838 130,881 +2,576 0.64% 3,381,757
2009-08-26 2009-08-24 23.416 128,305 +10,007 0.63% 3,004,398
2009-08-25 2009-08-21 28.261 118,298 +10,997 0.58% 3,343,192
2009-08-24 2009-08-20 28.261 107,301 +29,525 0.52% 3,032,408
2009-08-21 2009-08-19 31.087 77,776 +64,797 0.38% 2,417,810
2009-08-20 2009-08-18 48.447 12,979 +12,682 0.06% 628,794
2009-08-18 2009-08-14 101.739 297 +198 0.00% 30,216
2009-08-17 2009-08-13 99.316 99 +99 0.00% 9,832
2009-07-22 2009-07-20 108.198 0 -198
2009-07-21 2009-07-17 96.894 198 -99 0.00% 19,185
2009-07-14 2009-07-10 82.360 297 -99 0.00% 24,461
2009-07-10 2009-07-08 80.745 396 +99 0.00% 31,975
2009-07-02 2009-06-29 87.205 297 -297 0.00% 25,900
2009-06-30 2009-06-26 81.552 594 +297 0.00% 48,442
2009-06-29 2009-06-25 85.590 297 -198 0.00% 25,420
2009-06-26 2009-06-24 86.397 495 +198 0.00% 42,767
2009-06-24 2009-06-22 89.627 297 -991 0.00% 26,619
2009-06-22 2009-06-18 87.205 1,288 -297 0.01% 112,320
2009-06-19 2009-06-17 79.130 1,585 +396 0.01% 125,421
2009-06-18 2009-06-16 77.515 1,189 -495 0.01% 92,166
2009-06-16 2009-06-12 67.018 1,684 -198 0.01% 112,859
2009-06-15 2009-06-11 58.944 1,882 -1,586 0.01% 110,932
2009-06-12 2009-06-10 51.677 3,468 -1,189 0.02% 179,215
2009-06-11 2009-06-09 49.254 4,657 -1,486 0.02% 229,378
2009-06-10 2009-06-08 46.832 6,143 -3,269 0.03% 287,690
2009-06-09 2009-06-05 41.987 9,412 -1,784 0.05% 395,186
2009-06-05 2009-06-03 33.913 11,196 -6,716 0.06% 379,689
2009-06-04 2009-06-02 33.509 17,912 +1,486 0.09% 600,217
2009-06-03 2009-06-01 35.932 16,426 +4,756 0.09% 590,212
2009-06-02 2009-05-29 36.739 11,670 -16,447 0.06% 428,744
2009-06-01 2009-05-27 32.702 28,117 -6,737 0.15% 919,475
2009-05-29 2009-05-26 27.857 34,854 +3,566 0.18% 970,929
2009-05-27 2009-05-25 24.224 31,288 -21,598 0.16% 757,905
2009-05-26 2009-05-22 21.801 52,886 -18,528 0.29% 1,152,976
2009-05-22 2009-05-20 14.130 71,414 +3,963 0.39% 1,009,107
2009-05-21 2009-05-19 13.646 67,451 -495 0.36% 920,430
2009-05-19 2009-05-15 11.385 67,946 -38,343 0.39% 773,569
2009-05-13 2009-05-11 9.043 106,289 +4,458 0.61% 961,219
2009-05-08 2009-05-06 8.075 101,831 +892 0.59% 822,235
2009-05-06 2009-05-04 7.267 100,939 -495 0.58% 733,529
2009-04-28 2009-04-24 7.590 101,434 +2,477 0.59% 769,888
2009-04-20 2009-04-16 7.671 98,957 -1,189 0.57% 759,077
2009-04-17 2009-04-15 7.752 100,146 -496 0.58% 776,284
2009-04-15 2009-04-09 7.913 100,642 +14,862 0.58% 796,382
2009-04-14 2009-04-08 6.944 85,780 +12,385 0.50% 595,663
2009-04-09 2009-04-07 7.106 73,395 +4,953 0.42% 521,513
2009-04-06 2009-04-02 6.540 68,442 +1,487 0.40% 447,635
2009-03-03 2009-02-27 7.509 66,955 +1,387 0.43% 502,784
2009-01-16 2009-01-14 7.671 65,568 +594 0.43% 502,958
2008-12-11 2008-12-09 10.901 64,974 -1,189 0.42% 708,254
2008-12-02 2008-11-28 12.435 66,163 -1,387 0.43% 822,719
2008-12-01 2008-11-27 12.273 67,550 +2,972 0.44% 829,058
2008-11-28 2008-11-26 12.112 64,578 -11,294 0.42% 782,153
2008-11-27 2008-11-25 12.112 75,872 +10,700 0.49% 918,943
2008-11-26 2008-11-24 12.112 65,172 -1,288 0.42% 789,347
2008-11-13 2008-11-11 7.509 66,460 +198 0.43% 499,067
2008-11-11 2008-11-07 7.267 66,262 +2,477 0.43% 481,530
2008-10-16 2008-10-14 12.273 63,785 +2,477 0.41% 782,849
2008-10-15 2008-10-13 12.838 61,308 -991 0.40% 787,100
2008-10-10 2008-10-08 10.416 62,299 -1,981 0.40% 648,913
2008-09-17 2008-09-12 12.112 64,280 +990 0.42% 778,544
2008-09-09 2008-09-05 14.211 63,290 +1,288 0.41% 899,422
2008-09-03 2008-09-01 15.342 62,002 -396 0.40% 951,207
2008-08-26 2008-08-21 15.988 62,398 -693 0.40% 997,589
2008-08-08 2008-08-05 17.764 63,091 -100 0.41% 1,120,743
2008-08-04 2008-07-31 18.491 63,191 -396 0.41% 1,168,440
2008-07-25 2008-07-23 19.298 63,587 -693 0.41% 1,227,106
2008-07-24 2008-07-22 19.379 64,280 +594 0.42% 1,245,670
2008-07-23 2008-07-21 19.621 63,686 -1,981 0.41% 1,249,586
2008-07-18 2008-07-16 16.472 65,667 -3,964 0.43% 1,081,666
2008-07-09 2008-07-07 16.310 69,631 +1,189 0.45% 1,135,716
2008-07-08 2008-07-04 15.826 68,442 -99 0.44% 1,083,165
2008-07-07 2008-07-03 16.553 68,541 +99 0.44% 1,134,541
2008-06-30 2008-06-26 18.168 68,442 -495 0.44% 1,243,429
2008-06-26 2008-06-24 17.602 68,937 +1,982 0.45% 1,213,458
2008-06-25 2008-06-23 18.410 66,955 +495 0.43% 1,232,633
2008-06-24 2008-06-20 18.087 66,460 -991 0.43% 1,202,055
2008-06-23 2008-06-19 18.248 67,451 +1,486 0.44% 1,230,871
2008-06-16 2008-06-12 19.056 65,965 +694 0.43% 1,257,018
2008-06-13 2008-06-11 20.994 65,271 -694 0.42% 1,370,281
2008-06-12 2008-06-10 21.801 65,965 +3,171 0.43% 1,438,114
2008-06-11 2008-06-06 25.435 62,794 +198 0.41% 1,597,146
2008-06-10 2008-06-05 26.242 62,596 -99 0.41% 1,642,653
2008-06-06 2008-06-04 26.646 62,695 +1,189 0.41% 1,670,562
2008-06-02 2008-05-29 27.857 61,506 +297 0.40% 1,713,375
2008-05-30 2008-05-28 28.261 61,209 -2,774 0.46% 1,729,813
2008-05-29 2008-05-27 30.279 63,983 -99 0.48% 1,937,366
2008-05-28 2008-05-26 29.068 64,082 +4,458 0.48% 1,862,749
2008-05-27 2008-05-23 30.279 59,624 +496 0.45% 1,805,378
2008-05-26 2008-05-22 31.087 59,128 -3,765 0.45% 1,838,103
2008-05-23 2008-05-21 27.857 62,893 -991 0.47% 1,752,013
2008-05-22 2008-05-20 27.050 63,884 +3,170 0.48% 1,728,036
2008-05-21 2008-05-19 27.857 60,714 +2,279 0.46% 1,691,312
2008-05-20 2008-05-16 30.279 58,435 -3,467 0.44% 1,769,376
2008-05-14 2008-05-09 25.838 61,902 +4,458 0.47% 1,599,449
2008-05-13 2008-05-08 24.224 57,444 +2,279 0.43% 1,391,495
2008-05-09 2008-05-07 21.397 55,165 +2,477 0.42% 1,180,390
2008-05-08 2008-05-06 21.801 52,688 +1,288 0.40% 1,148,660
2008-04-11 2008-04-09 15.907 51,400 +1,189 0.39% 817,608
2008-04-07 2008-04-02 15.584 50,211 +4,458 0.38% 782,478
2008-04-01 2008-03-28 16.553 45,753 -1,981 0.35% 757,337
2008-03-28 2008-03-26 16.149 47,734 -496 0.36% 770,857
2008-03-27 2008-03-25 15.422 48,230 -396 0.36% 743,818
2008-03-26 2008-03-20 16.149 48,626 +396 0.37% 785,262
2008-03-19 2008-03-17 14.534 48,230 +2,477 0.36% 700,980
2008-03-17 2008-03-13 16.149 45,753 +2,081 0.35% 738,866
2008-03-14 2008-03-12 17.199 43,672 +693 0.33% 751,101
2008-03-11 2008-03-07 17.925 42,979 +1,982 0.32% 770,416
2008-03-06 2008-03-04 19.379 40,997 -991 0.31% 794,473
2008-03-04 2008-02-29 20.994 41,988 +594 0.32% 881,484
2008-03-03 2008-02-28 21.397 41,394 -495 0.31% 885,725
2008-02-28 2008-02-26 19.540 41,889 +892 0.32% 818,524
2008-02-22 2008-02-20 23.012 40,997 -3,864 0.31% 943,437
2008-02-11 2008-02-04 14.696 44,861 -496 0.34% 659,259
2008-02-05 2008-02-01 14.857 45,357 -1,882 0.34% 673,873
2008-02-04 2008-01-31 13.888 47,239 +892 0.36% 656,062
2008-02-01 2008-01-30 15.422 46,347 +990 0.35% 714,777
2008-01-30 2008-01-28 15.665 45,357 -8,124 0.34% 710,496
2008-01-29 2008-01-25 16.714 53,481 +495 0.40% 893,893
2008-01-28 2008-01-24 16.633 52,986 +991 0.40% 881,342
2008-01-25 2008-01-23 17.764 51,995 -297 0.39% 923,634
2008-01-23 2008-01-21 19.944 52,292 +198 0.39% 1,042,913
2008-01-16 2008-01-14 22.205 52,094 -198 0.44% 1,156,741
2008-01-14 2008-01-10 22.205 52,292 +1,486 0.44% 1,161,138
2008-01-03 2007-12-31 25.435 50,806 +694 0.43% 1,292,235
2007-12-27 2007-12-20 24.627 50,112 -397 0.42% 1,234,120
2007-12-21 2007-12-19 25.031 50,509 +892 0.42% 1,264,289
2007-12-19 2007-12-17 27.050 49,617 +1,982 0.42% 1,342,119
2007-12-18 2007-12-14 29.876 47,635 +990 0.40% 1,423,127
2007-12-17 2007-12-13 31.087 46,645 +1,387 0.39% 1,450,046
2007-12-13 2007-12-11 31.894 45,258 -198 0.38% 1,443,472
2007-12-06 2007-12-04 32.702 45,456 +198 0.38% 1,486,490
2007-12-04 2007-11-30 33.105 45,258 -396 0.38% 1,498,287
2007-12-03 2007-11-29 31.894 45,654 -2,477 0.38% 1,456,102
2007-11-30 2007-11-28 31.087 48,131 +2,477 0.40% 1,496,241
2007-11-29 2007-11-27 31.894 45,654 +396 0.40% 1,456,102
2007-11-27 2007-11-23 33.105 45,258 -2,774 0.39% 1,498,287
2007-11-26 2007-11-22 31.491 48,032 +11,394 0.42% 1,512,555
2007-11-23 2007-11-21 41.180 36,638 -3,368 0.32% 1,508,752
2007-11-21 2007-11-19 37.950 40,006 -99 0.35% 1,518,235
2007-11-20 2007-11-16 34.720 40,105 -496 0.35% 1,392,460
2007-11-16 2007-11-14 35.528 40,601 +1,784 0.35% 1,442,465
2007-11-15 2007-11-13 34.720 38,817 +297 0.34% 1,347,741
2007-11-09 2007-11-07 37.546 38,520 -496 0.34% 1,446,289
2007-11-07 2007-11-05 35.932 39,016 -495 0.34% 1,401,905
2007-11-02 2007-10-31 36.739 39,511 +495 0.34% 1,451,594
2007-11-01 2007-10-30 37.546 39,016 +298 0.34% 1,464,912
2007-10-31 2007-10-29 37.950 38,718 +1,267 0.34% 1,469,355
2007-10-30 2007-10-26 39.161 37,451 -496 0.33% 1,466,632
2007-10-29 2007-10-25 38.758 37,947 +2,477 0.33% 1,470,735
2007-10-26 2007-10-24 44.410 35,470 -5,944 0.31% 1,575,215
2007-10-25 2007-10-23 33.509 41,414 +396 0.36% 1,387,750
2007-10-24 2007-10-22 33.913 41,018 +1,882 0.36% 1,391,040
2007-10-23 2007-10-18 33.913 39,136 +2,874 0.34% 1,327,216
2007-10-22 2007-10-17 37.143 36,262 +495 0.32% 1,346,869
2007-10-18 2007-10-16 36.739 35,767 +2,081 0.31% 1,314,044
2007-10-17 2007-10-15 38.758 33,686 +3,963 0.29% 1,305,589
2007-10-16 2007-10-12 41.987 29,723 +1,882 0.26% 1,247,992
2007-10-15 2007-10-11 43.602 27,841 +2,180 0.24% 1,213,932
2007-10-12 2007-10-10 48.447 25,661 -2,477 0.22% 1,243,199
2007-10-11 2007-10-09 41.987 28,138 -594 0.25% 1,181,442
2007-10-10 2007-10-08 41.180 28,732 +3,467 0.25% 1,183,183
2007-10-09 2007-10-05 46.832 25,265 -1,189 0.22% 1,183,214
2007-10-08 2007-10-04 39.969 26,454 +397 0.23% 1,057,335
2007-10-05 2007-10-03 45.217 26,057 +2,378 0.23% 1,178,225
2007-10-04 2007-10-02 45.217 23,679 +6,043 0.21% 1,070,699
2007-10-03 2007-09-28 58.944 17,636 +397 0.15% 1,039,534
2007-09-28 2007-09-25 67.826 17,239 +3,170 0.15% 1,169,250
2007-09-27 2007-09-24 71.863 14,069 -1,387 0.12% 1,011,042
2007-09-25 2007-09-21 77.515 15,456 -495 0.13% 1,198,076
2007-09-24 2007-09-20 75.093 15,951 +9,313 0.14% 1,197,807
2007-09-20 2007-09-18 72.671 6,638 -11,989 0.06% 482,387
2007-09-19 2007-09-17 74.285 18,627 +1,784 0.16% 1,383,715
2007-09-18 2007-09-14 75.900 16,843 -9,214 0.15% 1,278,389
2007-09-07 2007-09-05 83.975 26,057 -397 0.23% 2,188,133
2007-09-06 2007-09-04 72.671 26,454 +793 0.23% 1,922,426
2007-09-05 2007-09-03 79.938 25,661 +4,359 0.22% 2,051,279
2007-09-04 2007-08-31 91.242 21,302 -99 0.19% 1,943,635
2007-09-03 2007-08-30 88.820 21,401 -8,520 0.19% 1,900,827
2007-08-31 2007-08-29 70.248 29,921 +1,981 0.26% 2,101,896
2007-08-29 2007-08-27 75.093 27,940 -891 0.35% 2,098,095
2007-08-28 2007-08-24 71.056 28,831 -199 0.36% 2,048,605
2007-08-27 2007-08-23 72.671 29,030 -495 0.37% 2,109,626
2007-08-24 2007-08-22 65.403 29,525 +2,774 0.37% 1,931,038
2007-08-23 2007-08-21 71.863 26,751 -5,449 0.34% 1,922,409
2007-08-22 2007-08-20 77.515 32,200 -1,090 0.41% 2,495,991
2007-08-21 2007-08-17 66.211 33,290 +4,558 0.42% 2,204,162
2007-08-20 2007-08-16 68.633 28,732 +2,873 0.36% 1,971,972
2007-08-16 2007-08-14 83.167 25,859 -793 0.33% 2,150,626
2007-08-15 2007-08-13 80.745 26,652 +3,666 0.34% 2,152,017
2007-08-14 2007-08-10 80.745 22,986 +1,883 0.29% 1,856,006
2007-08-13 2007-08-09 89.627 21,103 -1,090 0.27% 1,891,399
2007-08-10 2007-08-08 80.745 22,193 -298 0.28% 1,791,975
2007-08-09 2007-08-07 80.745 22,491 +15,159 0.28% 1,816,037
2007-08-08 2007-08-06 100.931 7,332 +6,341 0.09% 740,028
2007-08-07 2007-08-03 108.198 991 -198 0.01% 107,225
2007-08-06 2007-08-02 109.006 1,189 +595 0.01% 129,608
2007-08-03 2007-08-01 107.391 594 -48,796 0.01% 63,790
2007-08-02 2007-07-31 113.851 49,390 +270 0.62% 5,623,077
2007-08-01 2007-07-30 115.465 49,120 -11,691 0.62% 5,671,661
2007-07-31 2007-07-27 92.857 60,811 +3,269 0.77% 5,646,715
2007-07-30 2007-07-26 107.391 57,542 +6,837 0.72% 6,179,488
2007-07-27 2007-07-25 106.583 50,705 -8,026 0.79% 5,404,314
2007-07-26 2007-07-24 96.087 58,731 -2,576 0.91% 5,643,262
2007-07-25 2007-07-23 87.205 61,307 +2,378 0.95% 5,346,255
2007-07-24 2007-07-20 85.590 58,929 +2,378 0.91% 5,043,718
2007-07-23 2007-07-19 87.205 56,551 +1,387 0.88% 4,931,510
2007-07-20 2007-07-18 79.130 55,164 +4,954 0.86% 4,365,135
2007-07-19 2007-07-17 86.397 50,210 +5,945 0.78% 4,338,003
2007-07-18 2007-07-16 84.782 44,265 +297 0.69% 3,752,888
2007-07-17 2007-07-13 90.434 43,968 -297 0.68% 3,976,222
2007-07-16 2007-07-12 90.434 44,265 -3,431 0.69% 4,003,081
2007-07-13 2007-07-11 96.894 47,696 +2,873 0.74% 4,621,459
2007-07-12 2007-07-10 82.360 44,823 +2,279 0.70% 3,691,620
2007-07-11 2007-07-09 81.552 42,544 +1,377 0.66% 3,469,569
2007-07-10 2007-07-06 59.751 41,167 +5,351 0.64% 2,459,783
2007-07-09 2007-07-05 62.174 35,816 +5,858 0.56% 2,226,813
2007-07-06 2007-07-04 36.739 29,958 +11,592 0.46% 1,100,627
2007-07-05 2007-07-03 28.664 18,366 +3,467 0.28% 526,452
2007-07-04 2007-06-29 28.664 14,899 +1,387 0.23% 427,072
2007-06-26 2007-06-22 13,512 0.21%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top