History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 12,915 | +0 | 0.00% | 16,402 |
| 2025-10-13 | 2025-10-09 | 1.390 | 12,915 | +0 | 0.00% | 17,952 |
| 2025-10-10 | 2025-10-08 | 1.390 | 12,915 | +0 | 0.00% | 17,952 |
| 2025-10-09 | 2025-10-06 | 1.390 | 12,915 | +0 | 0.00% | 17,952 |
| 2025-10-08 | 2025-10-03 | 1.180 | 12,915 | +0 | 0.00% | 15,240 |
| 2025-10-06 | 2025-10-02 | 1.170 | 12,915 | +0 | 0.00% | 15,111 |
| 2025-10-03 | 2025-09-30 | 1.110 | 12,915 | +0 | 0.00% | 14,336 |
| 2025-10-02 | 2025-09-29 | 1.150 | 12,915 | +0 | 0.00% | 14,852 |
| 2025-09-30 | 2025-09-26 | 1.040 | 12,915 | +0 | 0.00% | 13,432 |
| 2025-09-29 | 2025-09-25 | 1.080 | 12,915 | +0 | 0.00% | 13,948 |
| 2025-09-26 | 2025-09-24 | 1.020 | 12,915 | +0 | 0.00% | 13,173 |
| 2025-09-25 | 2025-09-23 | 0.950 | 12,915 | +0 | 0.00% | 12,269 |
| 2025-09-24 | 2025-09-22 | 0.950 | 12,915 | +0 | 0.00% | 12,269 |
| 2025-09-23 | 2025-09-19 | 0.960 | 12,915 | +0 | 0.00% | 12,398 |
| 2025-09-22 | 2025-09-18 | 0.980 | 12,915 | +0 | 0.00% | 12,657 |
| 2025-09-19 | 2025-09-17 | 0.950 | 12,915 | +0 | 0.00% | 12,269 |
| 2025-09-18 | 2025-09-16 | 0.930 | 12,915 | +0 | 0.00% | 12,011 |
| 2025-09-17 | 2025-09-15 | 0.970 | 12,915 | +0 | 0.00% | 12,528 |
| 2025-09-16 | 2025-09-12 | 0.910 | 12,915 | +0 | 0.00% | 11,753 |
| 2025-09-15 | 2025-09-11 | 0.870 | 12,915 | +0 | 0.00% | 11,236 |
| 2025-09-12 | 2025-09-10 | 0.890 | 12,915 | +0 | 0.00% | 11,494 |
| 2025-09-11 | 2025-09-09 | 0.850 | 12,915 | +0 | 0.00% | 10,978 |
| 2025-09-10 | 2025-09-08 | 0.850 | 12,915 | +0 | 0.00% | 10,978 |
| 2025-09-09 | 2025-09-05 | 0.840 | 12,915 | +0 | 0.00% | 10,849 |
| 2025-09-08 | 2025-09-04 | 0.840 | 12,915 | +0 | 0.00% | 10,849 |
| 2025-09-05 | 2025-09-03 | 0.890 | 12,915 | +0 | 0.00% | 11,494 |
| 2025-09-04 | 2025-09-02 | 0.890 | 12,915 | +0 | 0.00% | 11,494 |
| 2025-09-03 | 2025-09-01 | 0.950 | 12,915 | +0 | 0.00% | 12,269 |
| 2025-09-02 | 2025-08-29 | 0.750 | 12,915 | +0 | 0.00% | 9,686 |
| 2025-09-01 | 2025-08-28 | 0.790 | 12,915 | +0 | 0.00% | 10,203 |
| 2025-08-29 | 2025-08-27 | 0.700 | 12,915 | +0 | 0.00% | 9,040 |
| 2025-08-28 | 2025-08-26 | 0.730 | 12,915 | +0 | 0.00% | 9,428 |
| 2025-08-27 | 2025-08-25 | 0.770 | 12,915 | +0 | 0.00% | 9,945 |
| 2025-08-26 | 2025-08-22 | 0.770 | 12,915 | +0 | 0.00% | 9,945 |
| 2025-08-25 | 2025-08-21 | 0.780 | 12,915 | +0 | 0.00% | 10,074 |
| 2025-08-22 | 2025-08-20 | 0.720 | 12,915 | +0 | 0.00% | 9,299 |
| 2025-08-21 | 2025-08-19 | 0.730 | 12,915 | +0 | 0.00% | 9,428 |
| 2025-08-20 | 2025-08-18 | 0.760 | 12,915 | +0 | 0.00% | 9,815 |
| 2025-08-19 | 2025-08-15 | 0.750 | 12,915 | +0 | 0.00% | 9,686 |
| 2025-08-18 | 2025-08-14 | 0.690 | 12,915 | +0 | 0.00% | 8,911 |
| 2025-08-15 | 2025-08-13 | 0.670 | 12,915 | +0 | 0.00% | 8,653 |
| 2025-08-14 | 2025-08-12 | 0.690 | 12,915 | +0 | 0.00% | 8,911 |
| 2025-08-13 | 2025-08-11 | 0.670 | 12,915 | +0 | 0.00% | 8,653 |
| 2025-08-12 | 2025-08-08 | 0.660 | 12,915 | +0 | 0.00% | 8,524 |
| 2025-08-11 | 2025-08-07 | 0.640 | 12,915 | +0 | 0.00% | 8,266 |
| 2025-08-08 | 2025-08-06 | 0.660 | 12,915 | +0 | 0.00% | 8,524 |
| 2025-08-07 | 2025-08-05 | 0.690 | 12,915 | +0 | 0.00% | 8,911 |
| 2025-08-06 | 2025-08-04 | 0.680 | 12,915 | +0 | 0.00% | 8,782 |
| 2025-08-05 | 2025-08-01 | 0.670 | 12,915 | +0 | 0.00% | 8,653 |
| 2025-08-04 | 2025-07-31 | 0.700 | 12,915 | +0 | 0.00% | 9,040 |
| 2025-08-01 | 2025-07-30 | 0.690 | 12,915 | +0 | 0.00% | 8,911 |
| 2025-07-31 | 2025-07-29 | 0.700 | 12,915 | +0 | 0.00% | 9,040 |
| 2025-07-30 | 2025-07-28 | 0.700 | 12,915 | +0 | 0.00% | 9,040 |
| 2025-07-29 | 2025-07-25 | 0.700 | 12,915 | +0 | 0.00% | 9,040 |
| 2025-07-28 | 2025-07-24 | 0.690 | 12,915 | +0 | 0.00% | 8,911 |
| 2025-07-25 | 2025-07-23 | 0.710 | 12,915 | +0 | 0.00% | 9,170 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,915 | +0 | 0.00% | 8,782 |
| 2025-07-23 | 2025-07-21 | 0.660 | 12,915 | +0 | 0.00% | 8,524 |
| 2025-07-22 | 2025-07-18 | 0.690 | 12,915 | +0 | 0.00% | 8,911 |
| 2025-07-21 | 2025-07-17 | 0.760 | 12,915 | +0 | 0.00% | 9,815 |
| 2025-07-18 | 2025-07-16 | 0.790 | 12,915 | +0 | 0.00% | 10,203 |
| 2025-07-17 | 2025-07-15 | 0.850 | 12,915 | +0 | 0.00% | 10,978 |
| 2025-07-16 | 2025-07-14 | 0.810 | 12,915 | +0 | 0.00% | 10,461 |
| 2025-07-15 | 2025-07-11 | 0.740 | 12,915 | +0 | 0.00% | 9,557 |
| 2025-07-14 | 2025-07-10 | 0.690 | 12,915 | +0 | 0.00% | 8,911 |
| 2025-07-11 | 2025-07-09 | 0.465 | 12,915 | +0 | 0.00% | 6,005 |
| 2025-07-10 | 2025-07-08 | 0.450 | 12,915 | +0 | 0.00% | 5,812 |
| 2025-07-09 | 2025-07-07 | 0.435 | 12,915 | +0 | 0.00% | 5,618 |
| 2025-07-08 | 2025-07-04 | 0.455 | 12,915 | +0 | 0.00% | 5,876 |
| 2025-07-07 | 2025-07-03 | 0.455 | 12,915 | +0 | 0.00% | 5,876 |
| 2025-07-04 | 2025-07-02 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2025-07-03 | 2025-06-30 | 0.455 | 12,915 | +0 | 0.00% | 5,876 |
| 2025-07-02 | 2025-06-27 | 0.450 | 12,915 | +0 | 0.00% | 5,812 |
| 2025-06-30 | 2025-06-26 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2025-06-27 | 2025-06-25 | 0.450 | 12,915 | +0 | 0.00% | 5,812 |
| 2025-06-26 | 2025-06-24 | 0.425 | 12,915 | +0 | 0.00% | 5,489 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12,915 | +0 | 0.00% | 5,489 |
| 2025-06-24 | 2025-06-20 | 0.410 | 12,915 | +0 | 0.00% | 5,295 |
| 2025-06-23 | 2025-06-19 | 0.430 | 12,915 | +0 | 0.00% | 5,553 |
| 2025-06-20 | 2025-06-18 | 0.425 | 12,915 | +0 | 0.00% | 5,489 |
| 2025-06-19 | 2025-06-17 | 0.415 | 12,915 | +0 | 0.00% | 5,360 |
| 2025-06-18 | 2025-06-16 | 0.410 | 12,915 | +0 | 0.00% | 5,295 |
| 2025-06-17 | 2025-06-13 | 0.395 | 12,915 | +0 | 0.00% | 5,101 |
| 2025-06-16 | 2025-06-12 | 0.400 | 12,915 | +0 | 0.00% | 5,166 |
| 2025-06-13 | 2025-06-11 | 0.385 | 12,915 | +0 | 0.00% | 4,972 |
| 2025-06-12 | 2025-06-10 | 0.375 | 12,915 | +0 | 0.00% | 4,843 |
| 2025-06-11 | 2025-06-09 | 0.375 | 12,915 | +0 | 0.00% | 4,843 |
| 2025-06-10 | 2025-06-06 | 0.355 | 12,915 | +0 | 0.00% | 4,585 |
| 2025-06-09 | 2025-06-05 | 0.340 | 12,915 | +0 | 0.00% | 4,391 |
| 2025-06-06 | 2025-06-04 | 0.325 | 12,915 | +0 | 0.00% | 4,197 |
| 2025-06-05 | 2025-06-03 | 0.345 | 12,915 | +0 | 0.00% | 4,456 |
| 2025-06-04 | 2025-06-02 | 0.305 | 12,915 | +0 | 0.00% | 3,939 |
| 2025-06-03 | 2025-05-30 | 0.305 | 12,915 | +0 | 0.00% | 3,939 |
| 2025-06-02 | 2025-05-29 | 0.295 | 12,915 | +0 | 0.00% | 3,810 |
| 2025-05-30 | 2025-05-28 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-05-29 | 2025-05-27 | 0.285 | 12,915 | +0 | 0.00% | 3,681 |
| 2025-05-28 | 2025-05-26 | 0.295 | 12,915 | +0 | 0.00% | 3,810 |
| 2025-05-27 | 2025-05-23 | 0.285 | 12,915 | +0 | 0.00% | 3,681 |
| 2025-05-26 | 2025-05-22 | 0.285 | 12,915 | +0 | 0.00% | 3,681 |
| 2025-05-23 | 2025-05-21 | 0.285 | 12,915 | +0 | 0.00% | 3,681 |
| 2025-05-22 | 2025-05-20 | 0.285 | 12,915 | +0 | 0.00% | 3,681 |
| 2025-05-21 | 2025-05-19 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-05-20 | 2025-05-16 | 0.295 | 12,915 | +0 | 0.00% | 3,810 |
| 2025-05-19 | 2025-05-15 | 0.300 | 12,915 | +0 | 0.00% | 3,874 |
| 2025-05-16 | 2025-05-14 | 0.285 | 12,915 | +0 | 0.00% | 3,681 |
| 2025-05-15 | 2025-05-13 | 0.285 | 12,915 | +0 | 0.00% | 3,681 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,915 | +0 | 0.00% | 3,874 |
| 2025-05-13 | 2025-05-09 | 0.285 | 12,915 | +0 | 0.00% | 3,681 |
| 2025-05-12 | 2025-05-08 | 0.295 | 12,915 | +0 | 0.00% | 3,810 |
| 2025-05-09 | 2025-05-07 | 0.295 | 12,915 | +0 | 0.00% | 3,810 |
| 2025-05-08 | 2025-05-06 | 0.295 | 12,915 | +0 | 0.00% | 3,810 |
| 2025-05-07 | 2025-05-02 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-05-06 | 2025-04-30 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-05-02 | 2025-04-29 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-30 | 2025-04-28 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-29 | 2025-04-25 | 0.295 | 12,915 | +0 | 0.00% | 3,810 |
| 2025-04-28 | 2025-04-24 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-25 | 2025-04-23 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-24 | 2025-04-22 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-23 | 2025-04-17 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-22 | 2025-04-16 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-17 | 2025-04-15 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-16 | 2025-04-14 | 0.295 | 12,915 | +0 | 0.00% | 3,810 |
| 2025-04-15 | 2025-04-11 | 0.285 | 12,915 | +0 | 0.00% | 3,681 |
| 2025-04-14 | 2025-04-10 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-11 | 2025-04-09 | 0.280 | 12,915 | +0 | 0.00% | 3,616 |
| 2025-04-10 | 2025-04-08 | 0.249 | 12,915 | +0 | 0.00% | 3,216 |
| 2025-04-09 | 2025-04-07 | 0.244 | 12,915 | +0 | 0.00% | 3,151 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,915 | +0 | 0.00% | 3,745 |
| 2025-04-07 | 2025-04-02 | 0.325 | 12,915 | +0 | 0.00% | 4,197 |
| 2025-04-03 | 2025-04-01 | 0.310 | 12,915 | +0 | 0.00% | 4,004 |
| 2025-04-02 | 2025-03-31 | 0.320 | 12,915 | +0 | 0.00% | 4,133 |
| 2025-04-01 | 2025-03-28 | 0.325 | 12,915 | +0 | 0.00% | 4,197 |
| 2025-03-31 | 2025-03-27 | 0.315 | 12,915 | +0 | 0.00% | 4,068 |
| 2025-03-28 | 2025-03-26 | 0.310 | 12,915 | +0 | 0.00% | 4,004 |
| 2025-03-27 | 2025-03-25 | 0.300 | 12,915 | +0 | 0.00% | 3,874 |
| 2025-03-26 | 2025-03-24 | 0.310 | 12,915 | +0 | 0.00% | 4,004 |
| 2025-03-25 | 2025-03-21 | 0.300 | 12,915 | +0 | 0.00% | 3,874 |
| 2025-03-24 | 2025-03-20 | 0.320 | 12,915 | +0 | 0.00% | 4,133 |
| 2025-03-21 | 2025-03-19 | 0.315 | 12,915 | +0 | 0.00% | 4,068 |
| 2025-03-20 | 2025-03-18 | 0.320 | 12,915 | +0 | 0.00% | 4,133 |
| 2025-03-19 | 2025-03-17 | 0.325 | 12,915 | +0 | 0.00% | 4,197 |
| 2025-03-18 | 2025-03-14 | 0.330 | 12,915 | +0 | 0.00% | 4,262 |
| 2025-03-17 | 2025-03-13 | 0.310 | 12,915 | +0 | 0.00% | 4,004 |
| 2025-03-14 | 2025-03-12 | 0.325 | 12,915 | +0 | 0.00% | 4,197 |
| 2025-03-13 | 2025-03-11 | 0.325 | 12,915 | +0 | 0.00% | 4,197 |
| 2025-03-12 | 2025-03-10 | 0.325 | 12,915 | +0 | 0.00% | 4,197 |
| 2025-03-11 | 2025-03-07 | 0.330 | 12,915 | +0 | 0.00% | 4,262 |
| 2025-03-10 | 2025-03-06 | 0.330 | 12,915 | +0 | 0.00% | 4,262 |
| 2025-03-07 | 2025-03-05 | 0.400 | 12,915 | +0 | 0.00% | 5,166 |
| 2025-03-06 | 2025-03-04 | 0.415 | 12,915 | +0 | 0.00% | 5,360 |
| 2025-03-05 | 2025-03-03 | 0.445 | 12,915 | +0 | 0.00% | 5,747 |
| 2025-03-04 | 2025-02-28 | 0.445 | 12,915 | +0 | 0.00% | 5,747 |
| 2025-03-03 | 2025-02-27 | 0.455 | 12,915 | +0 | 0.00% | 5,876 |
| 2025-02-28 | 2025-02-26 | 0.460 | 12,915 | +0 | 0.00% | 5,941 |
| 2025-02-27 | 2025-02-25 | 0.410 | 12,915 | +0 | 0.00% | 5,295 |
| 2025-02-26 | 2025-02-24 | 0.410 | 12,915 | +0 | 0.00% | 5,295 |
| 2025-02-25 | 2025-02-21 | 0.415 | 12,915 | +0 | 0.00% | 5,360 |
| 2025-02-24 | 2025-02-20 | 0.405 | 12,915 | +0 | 0.00% | 5,231 |
| 2025-02-21 | 2025-02-19 | 0.435 | 12,915 | +0 | 0.00% | 5,618 |
| 2025-02-20 | 2025-02-18 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2025-02-19 | 2025-02-17 | 0.410 | 12,915 | +0 | 0.00% | 5,295 |
| 2025-02-18 | 2025-02-14 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2025-02-17 | 2025-02-13 | 0.400 | 12,915 | +0 | 0.00% | 5,166 |
| 2025-02-14 | 2025-02-12 | 0.415 | 12,915 | +0 | 0.00% | 5,360 |
| 2025-02-13 | 2025-02-11 | 0.420 | 12,915 | +0 | 0.00% | 5,424 |
| 2025-02-12 | 2025-02-10 | 0.405 | 12,915 | +0 | 0.00% | 5,231 |
| 2025-02-11 | 2025-02-07 | 0.410 | 12,915 | +0 | 0.00% | 5,295 |
| 2025-02-10 | 2025-02-06 | 0.395 | 12,915 | +0 | 0.00% | 5,101 |
| 2025-02-07 | 2025-02-05 | 0.395 | 12,915 | +0 | 0.00% | 5,101 |
| 2025-02-06 | 2025-02-04 | 0.435 | 12,915 | +0 | 0.00% | 5,618 |
| 2025-02-05 | 2025-02-03 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2025-02-04 | 2025-01-28 | 0.470 | 12,915 | +0 | 0.00% | 6,070 |
| 2025-02-03 | 2025-01-24 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2025-01-27 | 2025-01-23 | 0.465 | 12,915 | +0 | 0.00% | 6,005 |
| 2025-01-24 | 2025-01-22 | 0.480 | 12,915 | +0 | 0.00% | 6,199 |
| 2025-01-23 | 2025-01-21 | 0.485 | 12,915 | +0 | 0.00% | 6,264 |
| 2025-01-22 | 2025-01-20 | 0.490 | 12,915 | +0 | 0.00% | 6,328 |
| 2025-01-21 | 2025-01-17 | 0.480 | 12,915 | +0 | 0.00% | 6,199 |
| 2025-01-20 | 2025-01-16 | 0.500 | 12,915 | +0 | 0.00% | 6,458 |
| 2025-01-17 | 2025-01-15 | 0.510 | 12,915 | +0 | 0.00% | 6,587 |
| 2025-01-16 | 2025-01-14 | 0.510 | 12,915 | +0 | 0.00% | 6,587 |
| 2025-01-15 | 2025-01-13 | 0.500 | 12,915 | +0 | 0.00% | 6,458 |
| 2025-01-14 | 2025-01-10 | 0.500 | 12,915 | +0 | 0.00% | 6,458 |
| 2025-01-13 | 2025-01-09 | 0.480 | 12,915 | +0 | 0.00% | 6,199 |
| 2025-01-10 | 2025-01-08 | 0.495 | 12,915 | +0 | 0.00% | 6,393 |
| 2025-01-09 | 2025-01-07 | 0.510 | 12,915 | +0 | 0.00% | 6,587 |
| 2025-01-08 | 2025-01-06 | 0.490 | 12,915 | +0 | 0.00% | 6,328 |
| 2025-01-07 | 2025-01-03 | 0.475 | 12,915 | +0 | 0.00% | 6,135 |
| 2025-01-06 | 2025-01-02 | 0.470 | 12,915 | +0 | 0.00% | 6,070 |
| 2025-01-03 | 2024-12-31 | 0.500 | 12,915 | +0 | 0.00% | 6,458 |
| 2025-01-02 | 2024-12-27 | 0.520 | 12,915 | +0 | 0.00% | 6,716 |
| 2024-12-30 | 2024-12-24 | 0.510 | 12,915 | +0 | 0.00% | 6,587 |
| 2024-12-27 | 2024-12-20 | 0.530 | 12,915 | +0 | 0.00% | 6,845 |
| 2024-12-23 | 2024-12-19 | 0.530 | 12,915 | +0 | 0.00% | 6,845 |
| 2024-12-20 | 2024-12-18 | 0.520 | 12,915 | +0 | 0.00% | 6,716 |
| 2024-12-19 | 2024-12-17 | 0.510 | 12,915 | +0 | 0.00% | 6,587 |
| 2024-12-18 | 2024-12-16 | 0.490 | 12,915 | +0 | 0.00% | 6,328 |
| 2024-12-17 | 2024-12-13 | 0.490 | 12,915 | +0 | 0.00% | 6,328 |
| 2024-12-16 | 2024-12-12 | 0.510 | 12,915 | +0 | 0.00% | 6,587 |
| 2024-12-13 | 2024-12-11 | 0.520 | 12,915 | +0 | 0.00% | 6,716 |
| 2024-12-12 | 2024-12-10 | 0.510 | 12,915 | +0 | 0.00% | 6,587 |
| 2024-12-11 | 2024-12-09 | 0.540 | 12,915 | +0 | 0.00% | 6,974 |
| 2024-12-10 | 2024-12-06 | 0.520 | 12,915 | +0 | 0.00% | 6,716 |
| 2024-12-09 | 2024-12-05 | 0.480 | 12,915 | +0 | 0.00% | 6,199 |
| 2024-12-06 | 2024-12-04 | 0.455 | 12,915 | +0 | 0.00% | 5,876 |
| 2024-12-05 | 2024-12-03 | 0.435 | 12,915 | +0 | 0.00% | 5,618 |
| 2024-12-04 | 2024-12-02 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2024-12-03 | 2024-11-29 | 0.415 | 12,915 | +0 | 0.00% | 5,360 |
| 2024-12-02 | 2024-11-28 | 0.465 | 12,915 | +0 | 0.00% | 6,005 |
| 2024-11-29 | 2024-11-27 | 0.465 | 12,915 | +0 | 0.00% | 6,005 |
| 2024-11-28 | 2024-11-26 | 0.435 | 12,915 | +0 | 0.00% | 5,618 |
| 2024-11-27 | 2024-11-25 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2024-11-26 | 2024-11-22 | 0.465 | 12,915 | +0 | 0.00% | 6,005 |
| 2024-11-25 | 2024-11-21 | 0.470 | 12,915 | +0 | 0.00% | 6,070 |
| 2024-11-22 | 2024-11-20 | 0.460 | 12,915 | +0 | 0.00% | 5,941 |
| 2024-11-21 | 2024-11-19 | 0.460 | 12,915 | +0 | 0.00% | 5,941 |
| 2024-11-20 | 2024-11-18 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2024-11-19 | 2024-11-15 | 0.415 | 12,915 | +0 | 0.00% | 5,360 |
| 2024-11-18 | 2024-11-14 | 0.395 | 12,915 | +0 | 0.00% | 5,101 |
| 2024-11-15 | 2024-11-13 | 0.425 | 12,915 | +0 | 0.00% | 5,489 |
| 2024-11-14 | 2024-11-12 | 0.400 | 12,915 | +0 | 0.00% | 5,166 |
| 2024-11-13 | 2024-11-11 | 0.395 | 12,915 | +0 | 0.00% | 5,101 |
| 2024-11-12 | 2024-11-08 | 0.400 | 12,915 | +0 | 0.00% | 5,166 |
| 2024-11-11 | 2024-11-07 | 0.410 | 12,915 | +0 | 0.00% | 5,295 |
| 2024-11-08 | 2024-11-06 | 0.440 | 12,915 | +0 | 0.00% | 5,683 |
| 2024-11-07 | 2024-11-05 | 0.435 | 12,915 | +0 | 0.00% | 5,618 |
| 2024-11-06 | 2024-11-04 | 0.475 | 12,915 | +0 | 0.00% | 6,135 |
| 2024-11-05 | 2024-11-01 | 0.470 | 12,915 | +0 | 0.00% | 6,070 |
| 2024-11-04 | 2024-10-31 | 0.500 | 12,915 | +0 | 0.00% | 6,458 |
| 2024-11-01 | 2024-10-30 | 0.490 | 12,915 | +0 | 0.00% | 6,328 |
| 2024-10-31 | 2024-10-29 | 0.450 | 12,915 | +0 | 0.00% | 5,812 |
| 2024-10-30 | 2024-10-28 | 0.420 | 12,915 | +0 | 0.00% | 5,424 |
| 2024-10-29 | 2024-10-25 | 0.445 | 12,915 | +0 | 0.00% | 5,747 |
| 2024-10-28 | 2024-10-24 | 0.420 | 12,915 | +0 | 0.00% | 5,424 |
| 2024-10-25 | 2024-10-23 | 0.405 | 12,915 | +0 | 0.00% | 5,231 |
| 2024-10-24 | 2024-10-22 | 0.390 | 12,915 | +0 | 0.00% | 5,037 |
| 2024-10-23 | 2024-10-21 | 0.375 | 12,915 | +0 | 0.00% | 4,843 |
| 2024-10-22 | 2024-10-18 | 0.365 | 12,915 | +0 | 0.00% | 4,714 |
| 2024-10-21 | 2024-10-17 | 0.355 | 12,915 | +0 | 0.00% | 4,585 |
| 2024-10-18 | 2024-10-16 | 0.370 | 12,915 | +0 | 0.00% | 4,779 |
| 2024-10-17 | 2024-10-15 | 0.405 | 12,915 | +0 | 0.00% | 5,231 |
| 2024-10-16 | 2024-10-14 | 0.475 | 12,915 | +0 | 0.00% | 6,135 |
| 2024-10-15 | 2024-10-10 | 0.475 | 12,915 | +0 | 0.00% | 6,135 |
| 2024-10-14 | 2024-10-09 | 0.460 | 12,915 | +0 | 0.00% | 5,941 |
| 2024-10-10 | 2024-10-08 | 0.510 | 12,915 | +0 | 0.00% | 6,587 |
| 2024-10-09 | 2024-10-07 | 0.640 | 12,915 | +0 | 0.00% | 8,266 |
| 2024-10-08 | 2024-10-04 | 0.590 | 12,915 | +0 | 0.00% | 7,620 |
| 2024-10-07 | 2024-10-03 | 0.580 | 12,915 | +0 | 0.00% | 7,491 |
| 2024-10-04 | 2024-10-02 | 0.610 | 12,915 | +0 | 0.00% | 7,878 |
| 2024-10-03 | 2024-09-30 | 0.330 | 12,915 | +0 | 0.00% | 4,262 |
| 2024-10-02 | 2024-09-27 | 0.236 | 12,915 | +0 | 0.00% | 3,048 |
| 2024-09-30 | 2024-09-26 | 0.214 | 12,915 | +0 | 0.00% | 2,764 |
| 2024-09-27 | 2024-09-25 | 0.209 | 12,915 | +0 | 0.00% | 2,699 |
| 2024-09-26 | 2024-09-24 | 0.202 | 12,915 | +0 | 0.00% | 2,609 |
| 2024-09-25 | 2024-09-23 | 0.206 | 12,915 | +0 | 0.00% | 2,660 |
| 2024-09-24 | 2024-09-20 | 0.203 | 12,915 | +0 | 0.00% | 2,622 |
| 2024-09-23 | 2024-09-19 | 0.202 | 12,915 | -1,000 | 0.00% | 2,609 |
| 2023-10-19 | 2023-10-17 | 0.540 | 13,915 | +500 | 0.00% | 7,514 |
| 2023-08-17 | 2023-08-15 | 0.890 | 13,415 | -34,000 | 0.00% | 11,939 |
| 2023-08-16 | 2023-08-14 | 0.970 | 47,415 | -11,000 | 0.00% | 45,993 |
| 2022-07-06 | 2022-07-04 | 2.191 | 58,415 | +2,152 | 0.01% | 127,971 |
| 2021-12-30 | 2021-12-28 | 3.082 | 56,263 | -4,093 | 0.00% | 173,408 |
| 2021-12-29 | 2021-12-24 | 3.044 | 60,356 | -4,706 | 0.01% | 183,697 |
| 2021-12-14 | 2021-12-10 | 2.774 | 65,062 | +4,412 | 0.01% | 180,474 |
| 2021-12-08 | 2021-12-06 | 2.812 | 60,650 | -4,412 | 0.00% | 170,572 |
| 2021-12-03 | 2021-12-01 | 3.082 | 65,062 | -1 | 0.01% | 200,527 |
| 2021-12-01 | 2021-11-29 | 3.198 | 65,063 | +4,413 | 0.01% | 208,050 |
| 2021-10-29 | 2021-10-27 | 3.352 | 60,650 | +259 | 0.00% | 203,285 |
| 2021-07-20 | 2021-07-16 | 4.084 | 60,391 | -12,978 | 0.00% | 246,623 |
| 2021-07-06 | 2021-07-02 | 3.570 | 73,369 | -2,640 | 0.01% | 261,930 |
| 2021-06-09 | 2021-06-07 | 3.682 | 76,009 | +269 | 0.01% | 279,834 |
| 2021-06-04 | 2021-06-02 | 3.719 | 75,740 | -269 | 0.01% | 281,661 |
| 2021-05-14 | 2021-05-12 | 3.719 | 76,009 | +13,445 | 0.01% | 282,661 |
| 2021-04-07 | 2021-03-31 | 3.942 | 62,564 | +269 | 0.00% | 246,622 |
| 2021-03-18 | 2021-03-16 | 4.016 | 62,295 | +13,445 | 0.00% | 250,195 |
| 2021-02-23 | 2021-02-19 | 5.095 | 48,850 | -2,151 | 0.00% | 248,878 |
| 2021-02-22 | 2021-02-18 | 5.690 | 51,001 | +43,831 | 0.00% | 290,182 |
| 2021-02-05 | 2021-02-03 | 4.091 | 7,170 | +2,689 | 0.00% | 29,330 |
| 2020-09-09 | 2020-09-07 | 6.805 | 4,481 | -1,344 | 0.00% | 30,495 |
| 2020-09-02 | 2020-08-31 | 5.095 | 5,825 | -2,689 | 0.00% | 29,677 |
| 2020-08-24 | 2020-08-20 | 4.351 | 8,514 | +2,689 | 0.00% | 37,044 |
| 2020-07-06 | 2020-07-02 | 5.680 | 5,825 | -124 | 0.00% | 33,087 |
| 2019-12-16 | 2019-12-12 | 5.425 | 5,949 | -2,747 | 0.00% | 32,275 |
| 2019-11-27 | 2019-11-25 | 4.369 | 8,696 | +2,747 | 0.00% | 37,996 |
| 2019-07-03 | 2019-06-28 | 7.173 | 5,949 | -61 | 0.00% | 42,670 |
| 2019-05-06 | 2019-05-02 | 9.371 | 6,010 | +2,497 | 0.00% | 56,321 |
| 2019-02-12 | 2019-02-08 | 11.173 | 3,513 | -1,387 | 0.00% | 39,252 |
| 2019-02-01 | 2019-01-30 | 11.173 | 4,900 | +1,387 | 0.00% | 54,750 |
| 2018-06-21 | 2018-06-19 | 16.400 | 3,513 | +277 | 0.00% | 57,612 |
| 2018-05-11 | 2018-05-09 | 19.103 | 3,236 | +1,388 | 0.00% | 61,817 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,848 | -1,388 | 0.00% | 37,967 |
| 2018-02-08 | 2018-02-06 | 19.824 | 3,236 | -5,549 | 0.00% | 64,150 |
| 2018-01-19 | 2018-01-17 | 21.986 | 8,785 | +4,994 | 0.00% | 193,151 |
| 2017-11-16 | 2017-11-14 | 23.068 | 3,791 | -4,161 | 0.00% | 87,450 |
| 2017-11-08 | 2017-11-06 | 24.870 | 7,952 | +4,161 | 0.00% | 197,765 |
| 2017-11-06 | 2017-11-02 | 24.509 | 3,791 | -277 | 0.00% | 92,915 |
| 2017-10-20 | 2017-10-18 | 23.068 | 4,068 | +1,387 | 0.00% | 93,840 |
| 2017-09-29 | 2017-09-27 | 24.509 | 2,681 | -277 | 0.00% | 65,710 |
| 2017-09-21 | 2017-09-19 | 25.230 | 2,958 | -1,387 | 0.00% | 74,631 |
| 2017-09-18 | 2017-09-14 | 24.509 | 4,345 | +277 | 0.00% | 106,494 |
| 2017-09-11 | 2017-09-07 | 19.103 | 4,068 | +832 | 0.00% | 77,711 |
| 2017-09-07 | 2017-09-05 | 17.841 | 3,236 | +1,388 | 0.00% | 57,735 |
| 2017-07-13 | 2017-07-11 | 14.417 | 1,848 | -3,113 | 0.00% | 26,643 |
| 2017-07-06 | 2017-07-04 | 14.057 | 4,961 | -6,659 | 0.00% | 69,736 |
| 2017-06-02 | 2017-05-31 | 18.743 | 11,620 | -13,872 | 0.00% | 217,788 |
| 2017-05-29 | 2017-05-25 | 15.138 | 25,492 | +13,872 | 0.00% | 385,903 |
| 2017-05-23 | 2017-05-19 | 14.958 | 11,620 | -29,132 | 0.00% | 173,812 |
| 2017-05-22 | 2017-05-18 | 14.958 | 40,752 | -5,549 | 0.01% | 609,568 |
| 2017-05-19 | 2017-05-17 | 14.778 | 46,301 | -33,293 | 0.01% | 684,225 |
| 2017-05-16 | 2017-05-12 | 12.795 | 79,594 | +16,647 | 0.02% | 1,018,436 |
| 2017-05-11 | 2017-05-09 | 12.976 | 62,947 | +11,098 | 0.01% | 816,775 |
| 2017-05-05 | 2017-05-02 | 12.490 | 51,849 | -11,098 | 0.01% | 647,582 |
| 2017-05-04 | 2017-04-28 | 12.490 | 62,947 | -9,715 | 0.01% | 786,193 |
| 2017-04-28 | 2017-04-26 | 12.490 | 72,662 | -12,810 | 0.01% | 907,531 |
| 2017-04-26 | 2017-04-24 | 11.865 | 85,472 | -6,406 | 0.01% | 1,014,149 |
| 2017-04-12 | 2017-04-10 | 11.709 | 91,878 | +32,027 | 0.02% | 1,075,814 |
| 2017-04-10 | 2017-04-06 | 9.992 | 59,851 | +44,836 | 0.01% | 598,020 |
| 2017-03-15 | 2017-03-13 | 10.460 | 15,015 | -32,026 | 0.00% | 157,060 |
| 2017-03-14 | 2017-03-10 | 9.992 | 47,041 | -76,863 | 0.01% | 470,025 |
| 2017-03-13 | 2017-03-09 | 9.836 | 123,904 | +32,026 | 0.02% | 1,218,682 |
| 2017-03-07 | 2017-03-03 | 9.523 | 91,878 | -38,431 | 0.02% | 874,995 |
| 2017-02-24 | 2017-02-22 | 8.118 | 130,309 | +21,403 | 0.02% | 1,057,894 |
| 2017-02-23 | 2017-02-21 | 7.525 | 108,906 | -16,013 | 0.02% | 819,527 |
| 2017-02-21 | 2017-02-17 | 6.994 | 124,919 | +16,013 | 0.02% | 873,717 |
| 2017-02-20 | 2017-02-16 | 7.182 | 108,906 | -32,026 | 0.02% | 782,121 |
| 2017-02-17 | 2017-02-15 | 7.057 | 140,932 | +32,026 | 0.02% | 994,517 |
| 2017-01-03 | 2016-12-29 | 6.432 | 108,906 | -3,843 | 0.02% | 700,508 |
| 2016-12-21 | 2016-12-19 | 6.463 | 112,749 | +3,843 | 0.02% | 728,748 |
| 2016-11-24 | 2016-11-22 | 6.182 | 108,906 | -9,608 | 0.02% | 673,304 |
| 2016-11-21 | 2016-11-17 | 5.777 | 118,514 | +9,608 | 0.02% | 684,598 |
| 2016-10-03 | 2016-09-29 | 6.526 | 108,906 | -16,013 | 0.02% | 710,710 |
| 2016-09-05 | 2016-09-01 | 6.682 | 124,919 | -16,013 | 0.02% | 834,712 |
| 2016-08-01 | 2016-07-28 | 8.587 | 140,932 | +1,281 | 0.03% | 1,210,143 |
| 2016-07-29 | 2016-07-27 | 9.523 | 139,651 | +320 | 0.03% | 1,329,959 |
| 2016-06-23 | 2016-06-21 | 7.463 | 139,331 | -2,402 | 0.03% | 1,039,777 |
| 2016-04-18 | 2016-04-14 | 6.963 | 141,733 | -16,013 | 0.03% | 986,893 |
| 2016-04-06 | 2016-04-01 | 5.964 | 157,746 | -11,209 | 0.04% | 940,776 |
| 2016-04-05 | 2016-03-31 | 6.120 | 168,955 | -12,811 | 0.04% | 1,034,002 |
| 2016-04-01 | 2016-03-30 | 5.683 | 181,766 | +24,020 | 0.04% | 1,032,948 |
| 2016-01-28 | 2016-01-26 | 4.496 | 157,746 | +1,890 | 0.04% | 709,276 |
| 2016-01-26 | 2016-01-22 | 4.528 | 155,856 | -64,053 | 0.04% | 705,644 |
| 2016-01-25 | 2016-01-21 | 4.468 | 219,909 | -10,616 | 0.05% | 982,546 |
| 2016-01-21 | 2016-01-19 | 4.408 | 230,525 | -33,572 | 0.05% | 1,016,245 |
| 2016-01-19 | 2016-01-15 | 4.945 | 264,097 | -21,822 | 0.06% | 1,305,841 |
| 2016-01-13 | 2016-01-11 | 5.242 | 285,919 | -11,751 | 0.07% | 1,498,906 |
| 2015-12-30 | 2015-12-28 | 6.434 | 297,670 | -10,071 | 0.07% | 1,915,171 |
| 2015-12-29 | 2015-12-24 | 6.345 | 307,741 | +10,071 | 0.08% | 1,952,467 |
| 2015-11-30 | 2015-11-26 | 5.362 | 297,670 | -2,115 | 0.07% | 1,595,976 |
| 2015-09-11 | 2015-09-09 | 6.702 | 299,785 | -6,714 | 0.09% | 2,009,145 |
| 2015-08-20 | 2015-08-18 | 6.315 | 306,499 | -7,722 | 0.10% | 1,935,458 |
| 2015-08-18 | 2015-08-14 | 7.179 | 314,221 | +7,722 | 0.10% | 2,255,646 |
| 2015-07-10 | 2015-07-08 | 4.111 | 306,499 | -3,357 | 0.10% | 1,259,873 |
| 2015-07-09 | 2015-07-07 | 5.064 | 309,856 | +3,357 | 0.10% | 1,569,017 |
| 2015-07-08 | 2015-07-06 | 5.689 | 306,499 | -20,144 | 0.10% | 1,743,738 |
| 2015-07-07 | 2015-07-03 | 7.327 | 326,643 | +6,043 | 0.10% | 2,393,466 |
| 2015-07-06 | 2015-07-02 | 9.085 | 320,600 | +14,101 | 0.10% | 2,912,609 |
| 2015-07-03 | 2015-06-30 | 10.872 | 306,499 | -6,715 | 0.10% | 3,332,274 |
| 2015-06-25 | 2015-06-23 | 11.468 | 313,214 | -10,071 | 0.10% | 3,591,870 |
| 2015-06-23 | 2015-06-19 | 12.212 | 323,285 | -12,590 | 0.10% | 3,948,100 |
| 2015-06-22 | 2015-06-18 | 13.106 | 335,875 | +162,826 | 0.11% | 4,401,991 |
| 2015-06-19 | 2015-06-17 | 12.957 | 173,049 | -1,679 | 0.05% | 2,242,214 |
| 2015-06-18 | 2015-06-16 | 13.404 | 174,728 | +27,865 | 0.06% | 2,342,037 |
| 2015-06-15 | 2015-06-11 | 11.468 | 146,863 | -4,364 | 0.06% | 1,684,193 |
| 2015-06-11 | 2015-06-09 | 11.766 | 151,227 | +10,071 | 0.06% | 1,779,284 |
| 2015-06-10 | 2015-06-08 | 13.106 | 141,156 | +1,008 | 0.05% | 1,849,996 |
| 2015-06-08 | 2015-06-04 | 13.702 | 140,148 | -36,259 | 0.05% | 1,920,275 |
| 2015-06-05 | 2015-06-03 | 13.851 | 176,407 | +33,573 | 0.07% | 2,443,360 |
| 2015-06-04 | 2015-06-02 | 14.297 | 142,834 | +6,714 | 0.05% | 2,042,169 |
| 2015-06-03 | 2015-06-01 | 14.595 | 136,120 | -16,450 | 0.05% | 1,986,721 |
| 2015-06-02 | 2015-05-29 | 14.149 | 152,570 | +80,573 | 0.06% | 2,158,647 |
| 2015-05-29 | 2015-05-27 | 13.702 | 71,997 | +9,736 | 0.03% | 986,486 |
| 2015-05-28 | 2015-05-26 | 12.808 | 62,261 | +6,715 | 0.02% | 797,450 |
| 2015-05-27 | 2015-05-22 | 13.255 | 55,546 | -3,357 | 0.02% | 736,261 |
| 2015-05-26 | 2015-05-21 | 11.766 | 58,903 | -10,072 | 0.02% | 693,032 |
| 2015-05-18 | 2015-05-14 | 10.723 | 68,975 | -10,072 | 0.03% | 739,627 |
| 2015-05-14 | 2015-05-12 | 12.361 | 79,047 | +4,700 | 0.03% | 977,130 |
| 2015-05-07 | 2015-05-05 | 8.787 | 74,347 | +13,429 | 0.03% | 653,287 |
| 2015-05-05 | 2015-04-30 | 8.340 | 60,918 | +3,357 | 0.03% | 508,069 |
| 2015-05-04 | 2015-04-29 | 9.532 | 57,561 | +10,072 | 0.03% | 548,652 |
| 2015-04-27 | 2015-04-23 | 8.787 | 47,489 | +10,072 | 0.02% | 417,286 |
| 2015-04-21 | 2015-04-17 | 7.149 | 37,417 | -16,786 | 0.02% | 267,485 |
| 2015-04-17 | 2015-04-15 | 6.910 | 54,203 | +1,510 | 0.03% | 374,567 |
| 2015-04-16 | 2015-04-14 | 6.940 | 52,693 | -26,186 | 0.02% | 365,702 |
| 2015-04-13 | 2015-04-09 | 4.766 | 78,879 | -20,143 | 0.04% | 375,924 |
| 2015-04-08 | 2015-04-01 | 3.783 | 99,022 | -16,787 | 0.05% | 374,588 |
| 2015-03-27 | 2015-03-25 | 3.634 | 115,809 | +16,787 | 0.05% | 420,844 |
| 2015-03-24 | 2015-03-20 | 3.634 | 99,022 | -16,787 | 0.05% | 359,841 |
| 2015-03-20 | 2015-03-18 | 3.723 | 115,809 | -16,786 | 0.05% | 431,192 |
| 2015-03-17 | 2015-03-13 | 3.515 | 132,595 | +16,786 | 0.06% | 466,045 |
| 2015-03-16 | 2015-03-12 | 3.634 | 115,809 | -23,500 | 0.05% | 420,844 |
| 2015-03-10 | 2015-03-06 | 3.277 | 139,309 | +6,714 | 0.06% | 456,447 |
| 2015-03-09 | 2015-03-05 | 3.455 | 132,595 | -26,858 | 0.06% | 458,146 |
| 2015-03-03 | 2015-02-27 | 3.604 | 159,453 | +6,715 | 0.07% | 574,694 |
| 2015-02-16 | 2015-02-12 | 3.217 | 152,738 | +26,337 | 0.07% | 491,348 |
| 2015-02-12 | 2015-02-10 | 3.277 | 126,401 | -6,714 | 0.09% | 414,154 |
| 2015-02-11 | 2015-02-09 | 3.128 | 133,115 | -6,715 | 0.09% | 416,327 |
| 2015-02-10 | 2015-02-06 | 3.157 | 139,830 | +26,858 | 0.10% | 441,494 |
| 2015-02-05 | 2015-02-03 | 3.217 | 112,972 | +6,715 | 0.08% | 363,424 |
| 2015-02-04 | 2015-02-02 | 3.187 | 106,257 | -5,707 | 0.07% | 338,657 |
| 2015-02-03 | 2015-01-30 | 3.425 | 111,964 | -10,072 | 0.08% | 383,526 |
| 2015-02-02 | 2015-01-29 | 3.574 | 122,036 | +67,144 | 0.08% | 436,202 |
| 2015-01-16 | 2015-01-14 | 3.068 | 54,892 | -538 | 0.04% | 168,393 |
| 2015-01-12 | 2015-01-08 | 2.829 | 55,430 | -4,681 | 0.04% | 156,801 |
| 2015-01-05 | 2014-12-31 | 2.774 | 60,111 | -5,515 | 0.04% | 166,773 |
| 2014-12-23 | 2014-12-19 | 2.910 | 65,626 | +3,677 | 0.04% | 190,999 |
| 2014-12-19 | 2014-12-17 | 3.074 | 61,949 | -22,059 | 0.04% | 190,407 |
| 2014-12-17 | 2014-12-15 | 3.482 | 84,008 | +3,677 | 0.05% | 292,484 |
| 2014-12-16 | 2014-12-12 | 3.781 | 80,331 | +5,514 | 0.05% | 303,717 |
| 2014-12-15 | 2014-12-11 | 4.080 | 74,817 | +16,544 | 0.05% | 305,255 |
| 2014-12-12 | 2014-12-10 | 3.754 | 58,273 | -36,764 | 0.04% | 218,735 |
| 2014-12-10 | 2014-12-08 | 4.434 | 95,037 | +3,676 | 0.06% | 421,358 |
| 2014-12-03 | 2014-12-01 | 5.005 | 91,361 | -18,382 | 0.06% | 457,246 |
| 2014-12-02 | 2014-11-28 | 5.141 | 109,743 | +7,353 | 0.07% | 564,170 |
| 2014-12-01 | 2014-11-27 | 4.896 | 102,390 | +40,441 | 0.07% | 501,304 |
| 2014-11-28 | 2014-11-26 | 4.896 | 61,949 | +11,029 | 0.04% | 303,304 |
| 2014-11-04 | 2014-10-31 | 3.917 | 50,920 | -14,706 | 0.03% | 199,444 |
| 2014-11-03 | 2014-10-30 | 4.053 | 65,626 | -11,029 | 0.04% | 265,970 |
| 2014-10-21 | 2014-10-17 | 4.461 | 76,655 | +26,838 | 0.05% | 341,944 |
| 2014-09-08 | 2014-09-04 | 8.976 | 49,817 | +25,258 | 0.03% | 447,160 |
| 2014-08-18 | 2014-08-14 | 7.616 | 24,559 | -6,140 | 0.02% | 187,042 |
| 2014-07-09 | 2014-07-07 | 8.813 | 30,699 | -7,353 | 0.02% | 270,545 |
| 2014-07-08 | 2014-07-04 | 8.922 | 38,052 | +7,353 | 0.02% | 339,486 |
| 2014-07-02 | 2014-06-27 | 5.984 | 30,699 | -20,221 | 0.02% | 183,704 |
| 2014-06-30 | 2014-06-26 | 6.093 | 50,920 | +20,221 | 0.03% | 310,247 |
| 2014-06-18 | 2014-06-16 | 6.310 | 30,699 | -197,040 | 0.02% | 193,724 |
| 2014-06-17 | 2014-06-13 | 5.766 | 227,739 | -59,742 | 0.14% | 1,313,240 |
| 2014-06-16 | 2014-06-12 | 6.310 | 287,481 | -537,681 | 0.18% | 1,814,129 |
| 2014-06-13 | 2014-06-11 | 6.093 | 825,162 | -160,845 | 0.52% | 5,027,571 |
| 2014-06-12 | 2014-06-10 | 5.375 | 986,007 | -252,756 | 0.63% | 5,299,537 |
| 2014-06-11 | 2014-06-09 | 4.961 | 1,238,763 | -10,111 | 0.79% | 6,145,880 |
| 2014-06-10 | 2014-06-06 | 4.744 | 1,248,874 | +10,111 | 0.79% | 5,924,287 |
| 2014-05-20 | 2014-05-16 | 2.959 | 1,238,763 | +9,191 | 0.79% | 3,665,963 |
| 2014-05-19 | 2014-05-15 | 3.025 | 1,229,572 | +13,786 | 0.78% | 3,719,031 |
| 2014-05-15 | 2014-05-13 | 2.916 | 1,215,786 | +200,827 | 0.77% | 3,545,055 |
| 2014-05-14 | 2014-05-12 | 2.894 | 1,014,959 | +169,117 | 0.65% | 2,937,387 |
| 2014-05-13 | 2014-05-09 | 2.829 | 845,842 | +41,360 | 0.54% | 2,392,729 |
| 2014-05-12 | 2014-05-08 | 2.742 | 804,482 | +50,551 | 0.51% | 2,205,707 |
| 2014-05-09 | 2014-05-07 | 2.829 | 753,931 | +20,220 | 0.48% | 2,132,730 |
| 2014-05-08 | 2014-05-05 | 2.872 | 733,711 | +68,934 | 0.47% | 2,107,463 |
| 2014-05-07 | 2014-05-02 | 2.938 | 664,777 | +41,360 | 0.42% | 1,952,858 |
| 2014-05-05 | 2014-04-30 | 2.938 | 623,417 | +51,011 | 0.40% | 1,831,359 |
| 2014-05-02 | 2014-04-29 | 2.938 | 572,406 | +31,709 | 0.36% | 1,681,508 |
| 2014-04-29 | 2014-04-25 | 2.829 | 540,697 | -459 | 0.34% | 1,529,531 |
| 2014-04-28 | 2014-04-24 | 2.829 | 541,156 | -62,960 | 0.34% | 1,530,829 |
| 2014-04-25 | 2014-04-23 | 2.829 | 604,116 | -83,179 | 0.38% | 1,708,932 |
| 2014-04-24 | 2014-04-22 | 2.938 | 687,295 | -17,923 | 0.44% | 2,019,008 |
| 2014-04-03 | 2014-04-01 | 3.068 | 705,218 | +30,790 | 0.45% | 2,163,732 |
| 2014-03-20 | 2014-03-18 | 3.068 | 674,428 | +55,147 | 0.45% | 2,069,263 |
| 2014-03-19 | 2014-03-17 | 3.112 | 619,281 | +22,978 | 0.41% | 1,927,014 |
| 2014-03-18 | 2014-03-14 | 3.155 | 596,303 | +91,452 | 0.40% | 1,881,464 |
| 2014-02-04 | 2014-01-28 | 2.894 | 504,851 | +26,194 | 0.36% | 1,461,086 |
| 2014-01-15 | 2014-01-13 | 3.351 | 478,657 | +86,397 | 0.35% | 1,604,006 |
| 2014-01-13 | 2014-01-09 | 3.003 | 392,260 | +18,382 | 0.29% | 1,177,915 |
| 2014-01-10 | 2014-01-08 | 3.177 | 373,878 | +8,732 | 0.27% | 1,187,801 |
| 2014-01-08 | 2014-01-06 | 3.155 | 365,146 | +90,073 | 0.27% | 1,152,114 |
| 2014-01-07 | 2014-01-03 | 2.894 | 275,073 | +77,205 | 0.20% | 796,087 |
| 2014-01-06 | 2014-01-02 | 2.807 | 197,868 | +12,868 | 0.15% | 555,426 |
| 2014-01-02 | 2013-12-27 | 2.851 | 185,000 | +85,478 | 0.14% | 527,356 |
| 2013-12-30 | 2013-12-24 | 2.764 | 99,522 | +11,488 | 0.07% | 275,032 |
| 2013-12-13 | 2013-12-11 | 2.785 | 88,034 | -8,731 | 0.06% | 245,201 |
| 2013-12-12 | 2013-12-10 | 2.851 | 96,765 | -35,386 | 0.07% | 275,836 |
| 2013-12-11 | 2013-12-09 | 2.938 | 132,151 | -22,978 | 0.10% | 388,209 |
| 2013-12-10 | 2013-12-06 | 2.938 | 155,129 | -99,264 | 0.11% | 455,709 |
| 2013-11-15 | 2013-11-13 | 2.328 | 254,393 | +22,978 | 0.19% | 592,311 |
| 2013-11-13 | 2013-11-11 | 2.415 | 231,415 | +94,668 | 0.17% | 558,953 |
| 2013-11-12 | 2013-11-08 | 2.328 | 136,747 | +23,897 | 0.10% | 318,392 |
| 2013-11-06 | 2013-11-04 | 2.350 | 112,850 | +22,978 | 0.08% | 265,208 |
| 2013-11-05 | 2013-11-01 | 2.502 | 89,872 | -240,807 | 0.07% | 224,897 |
| 2013-11-04 | 2013-10-31 | 2.655 | 330,679 | +288,601 | 0.24% | 877,864 |
| 2013-10-30 | 2013-10-28 | 2.154 | 42,078 | -1,379 | 0.03% | 90,647 |
| 2013-10-16 | 2013-10-11 | 2.045 | 43,457 | +12,868 | 0.03% | 88,889 |
| 2013-10-07 | 2013-10-03 | 2.045 | 30,589 | -4,596 | 0.02% | 62,568 |
| 2013-10-04 | 2013-10-02 | 2.024 | 35,185 | -4,595 | 0.03% | 71,204 |
| 2013-09-24 | 2013-09-19 | 2.111 | 39,780 | -4,596 | 0.03% | 83,965 |
| 2013-09-17 | 2013-09-13 | 2.045 | 44,376 | -13,786 | 0.03% | 90,769 |
| 2013-09-16 | 2013-09-12 | 2.002 | 58,162 | -12,408 | 0.04% | 116,436 |
| 2013-09-13 | 2013-09-11 | 1.893 | 70,570 | -27,574 | 0.05% | 133,598 |
| 2013-09-12 | 2013-09-10 | 1.958 | 98,144 | -9,191 | 0.07% | 192,206 |
| 2013-09-10 | 2013-09-06 | 1.937 | 107,335 | -23,437 | 0.08% | 207,870 |
| 2013-09-09 | 2013-09-05 | 2.024 | 130,772 | -6,894 | 0.10% | 264,642 |
| 2013-09-03 | 2013-08-30 | 2.002 | 137,666 | -41,819 | 0.10% | 275,598 |
| 2013-08-30 | 2013-08-28 | 2.089 | 179,485 | -22,978 | 0.13% | 374,939 |
| 2013-08-29 | 2013-08-27 | 2.132 | 202,463 | -131,433 | 0.15% | 431,750 |
| 2013-08-28 | 2013-08-26 | 2.067 | 333,896 | -143,842 | 0.24% | 690,233 |
| 2013-08-27 | 2013-08-23 | 2.198 | 477,738 | -231,616 | 0.35% | 1,049,959 |
| 2013-02-26 | 2013-02-22 | 2.394 | 709,354 | +18,382 | 0.52% | 1,697,918 |
| 2013-02-25 | 2013-02-21 | 2.481 | 690,972 | +22,978 | 0.51% | 1,714,061 |
| 2013-02-21 | 2013-02-19 | 2.546 | 667,994 | +45,956 | 0.49% | 1,700,667 |
| 2013-02-20 | 2013-02-18 | 2.611 | 622,038 | +70,771 | 0.46% | 1,624,273 |
| 2013-02-19 | 2013-02-15 | 2.502 | 551,267 | +92,371 | 0.40% | 1,379,497 |
| 2013-02-18 | 2013-02-14 | 2.437 | 458,896 | +5,055 | 0.34% | 1,118,390 |
| 2013-02-15 | 2013-02-08 | 2.285 | 453,841 | +33,088 | 0.33% | 1,036,941 |
| 2013-02-14 | 2013-02-07 | 2.307 | 420,753 | +92,371 | 0.31% | 970,497 |
| 2013-02-08 | 2013-02-06 | 2.350 | 328,382 | +46,416 | 0.24% | 771,728 |
| 2013-02-07 | 2013-02-05 | 2.307 | 281,966 | +53,308 | 0.21% | 650,375 |
| 2013-02-06 | 2013-02-04 | 2.415 | 228,658 | +48,713 | 0.17% | 552,294 |
| 2013-01-24 | 2013-01-22 | 2.720 | 179,945 | +54,228 | 0.13% | 489,453 |
| 2013-01-23 | 2013-01-21 | 2.720 | 125,717 | -59,743 | 0.09% | 341,952 |
| 2013-01-22 | 2013-01-18 | 2.676 | 185,460 | -29,871 | 0.14% | 496,382 |
| 2013-01-21 | 2013-01-17 | 2.764 | 215,331 | -91,911 | 0.16% | 595,074 |
| 2013-01-18 | 2013-01-16 | 2.807 | 307,242 | -4,596 | 0.23% | 862,445 |
| 2013-01-17 | 2013-01-15 | 2.894 | 311,838 | -21,599 | 0.23% | 902,488 |
| 2013-01-16 | 2013-01-14 | 2.851 | 333,437 | -55,606 | 0.24% | 950,487 |
| 2013-01-15 | 2013-01-11 | 2.655 | 389,043 | -316,635 | 0.29% | 1,032,805 |
| 2013-01-14 | 2013-01-10 | 2.742 | 705,678 | -128,676 | 0.52% | 1,934,809 |
| 2013-01-11 | 2013-01-09 | 2.894 | 834,354 | +232,077 | 0.61% | 2,414,699 |
| 2013-01-09 | 2013-01-07 | 2.502 | 602,277 | +36,764 | 0.44% | 1,507,145 |
| 2013-01-03 | 2012-12-31 | 2.524 | 565,513 | +62,040 | 0.41% | 1,427,452 |
| 2012-12-28 | 2012-12-24 | 2.263 | 503,473 | -217,370 | 0.37% | 1,139,385 |
| 2012-12-27 | 2012-12-20 | 2.285 | 720,843 | -105,238 | 0.53% | 1,646,990 |
| 2012-12-21 | 2012-12-19 | 2.394 | 826,081 | -66,636 | 0.61% | 1,977,317 |
| 2012-12-20 | 2012-12-18 | 2.546 | 892,717 | +203,124 | 0.66% | 2,272,797 |
| 2012-12-19 | 2012-12-17 | 2.132 | 689,593 | -57,445 | 0.51% | 1,470,550 |
| 2012-12-18 | 2012-12-14 | 2.024 | 747,038 | -189,337 | 0.55% | 1,511,773 |
| 2012-12-11 | 2012-12-07 | 2.002 | 936,375 | +56,525 | 0.69% | 1,874,557 |
| 2012-12-10 | 2012-12-06 | 2.067 | 879,850 | +199,448 | 0.65% | 1,818,835 |
| 2012-12-07 | 2012-12-05 | 1.806 | 680,402 | +68,933 | 0.50% | 1,228,866 |
| 2012-11-30 | 2012-11-28 | 1.784 | 611,469 | +45,956 | 0.45% | 1,091,062 |
| 2012-11-06 | 2012-11-02 | 2.111 | 565,513 | +36,765 | 0.41% | 1,193,645 |
| 2012-10-24 | 2012-10-19 | 2.111 | 528,748 | +80,422 | 0.39% | 1,116,044 |
| 2012-10-22 | 2012-10-18 | 2.176 | 448,326 | +13,787 | 0.33% | 975,562 |
| 2012-10-19 | 2012-10-17 | 2.241 | 434,539 | +65,714 | 0.32% | 973,928 |
| 2012-10-18 | 2012-10-16 | 2.241 | 368,825 | +45,956 | 0.27% | 826,644 |
| 2012-10-17 | 2012-10-15 | 2.154 | 322,869 | +74,448 | 0.24% | 695,541 |
| 2012-10-16 | 2012-10-12 | 2.067 | 248,421 | +36,765 | 0.18% | 513,538 |
| 2012-10-15 | 2012-10-11 | 2.067 | 211,656 | +66,176 | 0.16% | 437,537 |
| 2012-10-10 | 2012-10-08 | 2.067 | 145,480 | +27,573 | 0.11% | 300,738 |
| 2012-09-14 | 2012-09-12 | 2.415 | 117,907 | +32,169 | 0.09% | 284,789 |
| 2012-09-13 | 2012-09-11 | 2.415 | 85,738 | +55,147 | 0.06% | 207,089 |
| 2012-09-10 | 2012-09-06 | 2.524 | 30,591 | -102,941 | 0.02% | 77,217 |
| 2012-09-07 | 2012-09-05 | 2.285 | 133,532 | +75,368 | 0.10% | 305,095 |
| 2012-09-06 | 2012-09-04 | 2.198 | 58,164 | +27,573 | 0.04% | 127,831 |
| 2012-08-01 | 2012-07-30 | 2.829 | 30,591 | -22,978 | 0.02% | 86,536 |
| 2012-07-31 | 2012-07-27 | 2.785 | 53,569 | +22,978 | 0.04% | 149,205 |
| 2012-07-24 | 2012-07-20 | 2.045 | 30,591 | -27,573 | 0.02% | 62,572 |
| 2012-07-23 | 2012-07-19 | 1.480 | 58,164 | +27,573 | 0.04% | 86,065 |
| 2012-03-09 | 2012-03-07 | 2.676 | 30,591 | +23,897 | 0.02% | 81,877 |
| 2012-02-21 | 2012-02-17 | 4.287 | 6,694 | -404 | 0.03% | 28,695 |
| 2012-02-17 | 2012-02-15 | 4.896 | 7,098 | -63,886 | 0.03% | 34,752 |
| 2012-02-03 | 2012-02-01 | 4.925 | 70,984 | +51,854 | 0.31% | 349,628 |
| 2012-01-27 | 2012-01-20 | 5.652 | 19,130 | -54,789 | 0.03% | 108,126 |
| 2012-01-16 | 2012-01-12 | 2.907 | 73,919 | +54,789 | 0.12% | 214,869 |
| 2011-11-24 | 2011-11-22 | 8.478 | 19,130 | -31,209 | 0.03% | 162,189 |
| 2011-11-23 | 2011-11-21 | 8.478 | 50,339 | -44,585 | 0.08% | 426,786 |
| 2011-11-22 | 2011-11-18 | 8.882 | 94,924 | -49,538 | 0.16% | 843,111 |
| 2011-11-21 | 2011-11-17 | 8.559 | 144,462 | -71,831 | 0.24% | 1,236,447 |
| 2011-11-18 | 2011-11-16 | 8.640 | 216,293 | -42,108 | 0.35% | 1,868,711 |
| 2011-11-17 | 2011-11-15 | 8.559 | 258,401 | -29,723 | 0.42% | 2,211,648 |
| 2011-11-16 | 2011-11-14 | 8.640 | 288,124 | -56,970 | 0.47% | 2,489,311 |
| 2011-11-14 | 2011-11-10 | 8.640 | 345,094 | -71,831 | 0.56% | 2,981,515 |
| 2011-11-11 | 2011-11-09 | 9.205 | 416,925 | -42,108 | 0.68% | 3,837,767 |
| 2011-11-10 | 2011-11-08 | 9.366 | 459,033 | -58,257 | 0.75% | 4,299,498 |
| 2011-11-09 | 2011-11-07 | 9.447 | 517,290 | -92,836 | 0.85% | 4,886,927 |
| 2011-11-08 | 2011-11-04 | 9.447 | 610,126 | -43,098 | 1.00% | 5,763,964 |
| 2011-11-07 | 2011-11-03 | 9.205 | 653,224 | -49,539 | 1.07% | 6,012,884 |
| 2011-11-04 | 2011-11-02 | 9.286 | 702,763 | -24,769 | 1.15% | 6,525,632 |
| 2011-11-02 | 2011-10-31 | 9.447 | 727,532 | +6,143 | 1.19% | 6,873,119 |
| 2011-10-28 | 2011-10-26 | 8.882 | 721,389 | -37,154 | 1.41% | 6,407,344 |
| 2011-10-19 | 2011-10-17 | 9.366 | 758,543 | +4,854 | 1.49% | 7,104,836 |
| 2011-10-17 | 2011-10-13 | 9.528 | 753,689 | +4,756 | 1.48% | 7,181,085 |
| 2011-10-14 | 2011-10-12 | 8.720 | 748,933 | +13,078 | 1.47% | 6,531,044 |
| 2011-10-13 | 2011-10-11 | 8.397 | 735,855 | +2,477 | 1.44% | 6,179,331 |
| 2011-10-12 | 2011-10-10 | 8.236 | 733,378 | +2,973 | 1.44% | 6,040,097 |
| 2011-10-11 | 2011-10-07 | 8.155 | 730,405 | +15,555 | 1.43% | 5,956,635 |
| 2011-10-10 | 2011-10-06 | 7.671 | 714,850 | +29,426 | 1.40% | 5,483,456 |
| 2011-10-07 | 2011-10-04 | 7.267 | 685,424 | +9,808 | 1.34% | 4,981,013 |
| 2011-10-06 | 2011-10-03 | 8.075 | 675,616 | +2,576 | 1.32% | 5,455,264 |
| 2011-10-04 | 2011-09-30 | 8.801 | 673,040 | +27,147 | 1.32% | 5,923,566 |
| 2011-09-28 | 2011-09-26 | 8.236 | 645,893 | +3,666 | 1.27% | 5,319,571 |
| 2011-09-27 | 2011-09-23 | 9.205 | 642,227 | +30,318 | 1.26% | 5,911,658 |
| 2011-09-26 | 2011-09-22 | 9.286 | 611,909 | +9,809 | 1.20% | 5,681,991 |
| 2011-09-23 | 2011-09-21 | 9.770 | 602,100 | +9,412 | 1.18% | 5,882,607 |
| 2011-09-21 | 2011-09-19 | 10.335 | 592,688 | +6,836 | 1.16% | 6,125,647 |
| 2011-09-20 | 2011-09-16 | 10.093 | 585,852 | +4,360 | 1.15% | 5,913,081 |
| 2011-09-19 | 2011-09-15 | 10.255 | 581,492 | +5,647 | 1.14% | 5,962,980 |
| 2011-09-16 | 2011-09-14 | 10.012 | 575,845 | +16,249 | 1.13% | 5,765,582 |
| 2011-09-15 | 2011-09-12 | 10.012 | 559,596 | +4,656 | 1.10% | 5,602,891 |
| 2011-09-05 | 2011-09-01 | 10.497 | 554,940 | +13,673 | 1.09% | 5,825,125 |
| 2011-09-02 | 2011-08-31 | 10.901 | 541,267 | +1,387 | 1.06% | 5,900,125 |
| 2011-09-01 | 2011-08-30 | 9.851 | 539,880 | +1,982 | 1.06% | 5,318,301 |
| 2011-08-30 | 2011-08-26 | 9.770 | 537,898 | +25,165 | 1.05% | 5,255,344 |
| 2011-08-29 | 2011-08-25 | 9.447 | 512,733 | +6,044 | 1.01% | 4,843,876 |
| 2011-08-17 | 2011-08-15 | 10.497 | 506,689 | +5,251 | 0.99% | 5,318,641 |
| 2011-08-16 | 2011-08-12 | 10.012 | 501,438 | +7,431 | 0.98% | 5,020,590 |
| 2011-08-15 | 2011-08-11 | 9.770 | 494,007 | +495 | 0.97% | 4,826,523 |
| 2011-08-12 | 2011-08-10 | 9.851 | 493,512 | +6,341 | 0.97% | 4,861,535 |
| 2011-08-11 | 2011-08-09 | 9.124 | 487,171 | +16,447 | 0.96% | 4,445,041 |
| 2011-08-10 | 2011-08-08 | 10.012 | 470,724 | +10,502 | 0.92% | 4,713,070 |
| 2011-08-09 | 2011-08-05 | 10.981 | 460,222 | +22,095 | 0.90% | 5,053,848 |
| 2011-08-08 | 2011-08-04 | 12.273 | 438,127 | +11,493 | 0.86% | 5,377,241 |
| 2011-08-05 | 2011-08-03 | 12.354 | 426,634 | +5,251 | 0.84% | 5,270,633 |
| 2011-08-04 | 2011-08-02 | 12.677 | 421,383 | +121,766 | 0.83% | 5,341,860 |
| 2011-08-03 | 2011-08-01 | 11.870 | 299,617 | +64,202 | 0.59% | 3,556,310 |
| 2011-08-02 | 2011-07-29 | 10.901 | 235,415 | +57,762 | 0.46% | 2,566,160 |
| 2011-08-01 | 2011-07-28 | 10.820 | 177,653 | +23,976 | 0.35% | 1,922,176 |
| 2011-07-29 | 2011-07-27 | 10.739 | 153,677 | +8,521 | 0.30% | 1,650,351 |
| 2011-07-28 | 2011-07-26 | 10.820 | 145,156 | +9,412 | 0.28% | 1,570,564 |
| 2011-07-27 | 2011-07-25 | 10.658 | 135,744 | +4,162 | 0.27% | 1,446,806 |
| 2011-07-26 | 2011-07-22 | 10.901 | 131,582 | +19,023 | 0.26% | 1,434,320 |
| 2011-07-22 | 2011-07-20 | 10.416 | 112,559 | +15,852 | 0.22% | 1,172,427 |
| 2011-07-21 | 2011-07-19 | 10.093 | 96,707 | +3,567 | 0.19% | 976,076 |
| 2011-07-20 | 2011-07-18 | 9.932 | 93,140 | +7,530 | 0.18% | 925,033 |
| 2011-07-14 | 2011-07-12 | 10.335 | 85,610 | +53,600 | 0.17% | 884,811 |
| 2011-07-04 | 2011-06-29 | 10.174 | 32,010 | -22,193 | 0.06% | 325,666 |
| 2011-06-20 | 2011-06-16 | 10.901 | 54,203 | -2,477 | 0.11% | 590,844 |
| 2011-06-15 | 2011-06-13 | 9.689 | 56,680 | +16,051 | 0.11% | 549,195 |
| 2011-06-14 | 2011-06-10 | 10.416 | 40,629 | +11,592 | 0.08% | 423,196 |
| 2011-06-08 | 2011-06-03 | 11.950 | 29,037 | +9,907 | 0.06% | 347,000 |
| 2011-06-02 | 2011-05-31 | 11.870 | 19,130 | -23,580 | 0.04% | 227,064 |
| 2011-06-01 | 2011-05-30 | 12.193 | 42,710 | -18,230 | 0.08% | 520,742 |
| 2011-05-27 | 2011-05-25 | 11.143 | 60,940 | +29,228 | 0.12% | 679,043 |
| 2011-05-26 | 2011-05-24 | 11.385 | 31,712 | +7,034 | 0.06% | 361,043 |
| 2011-05-25 | 2011-05-23 | 11.062 | 24,678 | +5,548 | 0.05% | 272,990 |
| 2011-05-04 | 2011-04-29 | 13.727 | 19,130 | -14,960 | 0.04% | 262,591 |
| 2011-04-29 | 2011-04-27 | 14.050 | 34,090 | -20,113 | 0.07% | 478,952 |
| 2011-04-28 | 2011-04-26 | 15.503 | 54,203 | -87,287 | 0.11% | 840,312 |
| 2011-04-27 | 2011-04-21 | 16.553 | 141,490 | +122,360 | 0.28% | 2,342,046 |
| 2011-02-24 | 2011-02-22 | 23.416 | 19,130 | -8,124 | 0.04% | 447,949 |
| 2011-02-15 | 2011-02-11 | 23.012 | 27,254 | -35,866 | 0.05% | 627,178 |
| 2011-01-25 | 2011-01-21 | 24.224 | 63,120 | +43,990 | 0.16% | 1,528,988 |
| 2011-01-19 | 2011-01-17 | 25.031 | 19,130 | +2,477 | 0.05% | 478,842 |
| 2011-01-04 | 2010-12-31 | 27.050 | 16,653 | +1,486 | 0.04% | 450,457 |
| 2010-12-29 | 2010-12-24 | 27.453 | 15,167 | +5,351 | 0.04% | 416,384 |
| 2010-12-14 | 2010-12-10 | 34.317 | 9,816 | -7,233 | 0.03% | 336,852 |
| 2010-12-08 | 2010-12-06 | 25.435 | 17,049 | +6,242 | 0.04% | 433,636 |
| 2010-11-25 | 2010-11-23 | 25.838 | 10,807 | -694 | 0.03% | 279,236 |
| 2010-11-17 | 2010-11-15 | 31.491 | 11,501 | -594 | 0.03% | 362,173 |
| 2010-11-16 | 2010-11-12 | 28.664 | 12,095 | -5,449 | 0.03% | 346,697 |
| 2010-11-15 | 2010-11-11 | 26.646 | 17,544 | -4,954 | 0.05% | 467,475 |
| 2010-10-20 | 2010-10-18 | 22.205 | 22,498 | -40,721 | 0.06% | 499,566 |
| 2010-10-18 | 2010-10-14 | 24.224 | 63,219 | -2,972 | 0.16% | 1,531,386 |
| 2010-10-11 | 2010-10-07 | 25.838 | 66,191 | +40,720 | 0.21% | 1,710,270 |
| 2010-09-30 | 2010-09-28 | 27.857 | 25,471 | -40,324 | 0.08% | 709,547 |
| 2010-09-29 | 2010-09-27 | 28.261 | 65,795 | -45,080 | 0.21% | 1,859,417 |
| 2010-09-28 | 2010-09-24 | 29.876 | 110,875 | +3,963 | 0.35% | 3,312,464 |
| 2010-09-21 | 2010-09-17 | 27.453 | 106,912 | +18,527 | 0.33% | 2,935,089 |
| 2010-09-17 | 2010-09-15 | 28.664 | 88,385 | +24,770 | 0.28% | 2,533,511 |
| 2010-09-08 | 2010-09-06 | 32.702 | 63,615 | +42,702 | 0.20% | 2,080,321 |
| 2010-08-20 | 2010-08-18 | 31.894 | 20,913 | -396 | 0.07% | 667,005 |
| 2010-06-03 | 2010-06-01 | 56.522 | 21,309 | +198 | 0.07% | 1,204,417 |
| 2010-05-25 | 2010-05-20 | 55.714 | 21,111 | +10,601 | 0.07% | 1,176,180 |
| 2010-05-10 | 2010-05-06 | 64.596 | 10,510 | +496 | 0.03% | 678,904 |
| 2010-05-06 | 2010-05-04 | 67.826 | 10,014 | +198 | 0.03% | 679,208 |
| 2010-04-22 | 2010-04-20 | 77.515 | 9,816 | +693 | 0.03% | 760,890 |
| 2010-03-29 | 2010-03-25 | 79.130 | 9,123 | -24,769 | 0.03% | 721,904 |
| 2010-03-26 | 2010-03-24 | 80.745 | 33,892 | +24,769 | 0.11% | 2,736,611 |
| 2010-03-25 | 2010-03-23 | 82.360 | 9,123 | +595 | 0.03% | 751,370 |
| 2010-03-18 | 2010-03-16 | 88.012 | 8,528 | +198 | 0.03% | 750,567 |
| 2010-03-15 | 2010-03-11 | 88.012 | 8,330 | +4,359 | 0.03% | 733,141 |
| 2010-03-10 | 2010-03-08 | 92.049 | 3,971 | +1,189 | 0.02% | 365,528 |
| 2010-03-08 | 2010-03-04 | 92.857 | 2,782 | +1,784 | 0.01% | 258,328 |
| 2010-03-03 | 2010-03-01 | 85.590 | 998 | -5,945 | 0.00% | 85,419 |
| 2010-03-02 | 2010-02-26 | 82.360 | 6,943 | -5,945 | 0.03% | 571,825 |
| 2010-02-11 | 2010-02-09 | 66.211 | 12,888 | -198 | 0.05% | 853,327 |
| 2010-02-02 | 2010-01-29 | 75.093 | 13,086 | -2,477 | 0.05% | 982,666 |
| 2010-01-25 | 2010-01-21 | 71.863 | 15,563 | -22,292 | 0.06% | 1,118,405 |
| 2010-01-19 | 2010-01-15 | 67.018 | 37,855 | -397 | 0.15% | 2,536,981 |
| 2010-01-15 | 2010-01-13 | 56.522 | 38,252 | +397 | 0.16% | 2,162,062 |
| 2010-01-11 | 2010-01-07 | 62.981 | 37,855 | -6,242 | 0.15% | 2,384,151 |
| 2010-01-08 | 2010-01-06 | 64.596 | 44,097 | -12,385 | 0.18% | 2,848,491 |
| 2009-12-30 | 2009-12-28 | 61.366 | 56,482 | -18,329 | 0.23% | 3,466,088 |
| 2009-12-22 | 2009-12-18 | 48.447 | 74,811 | +4,954 | 0.30% | 3,624,370 |
| 2009-12-21 | 2009-12-17 | 58.944 | 69,857 | +28,732 | 0.28% | 4,117,643 |
| 2009-12-18 | 2009-12-16 | 63.789 | 41,125 | +1,090 | 0.17% | 2,623,306 |
| 2009-12-17 | 2009-12-15 | 64.596 | 40,035 | +2,378 | 0.16% | 2,586,102 |
| 2009-12-08 | 2009-12-04 | 60.559 | 37,657 | +495 | 0.15% | 2,280,462 |
| 2009-12-07 | 2009-12-03 | 63.789 | 37,162 | -8,619 | 0.15% | 2,370,511 |
| 2009-12-03 | 2009-12-01 | 51.677 | 45,781 | +7,926 | 0.19% | 2,365,817 |
| 2009-11-19 | 2009-11-17 | 41.987 | 37,855 | -892 | 0.15% | 1,589,434 |
| 2009-10-08 | 2009-10-06 | 15.342 | 38,747 | +9,908 | 0.16% | 594,439 |
| 2009-10-06 | 2009-10-02 | 14.938 | 28,839 | +19,815 | 0.12% | 430,792 |
| 2009-08-25 | 2009-08-21 | 28.261 | 9,024 | +694 | 0.04% | 255,025 |
| 2009-08-21 | 2009-08-19 | 31.087 | 8,330 | -892 | 0.04% | 258,953 |
| 2009-08-20 | 2009-08-18 | 48.447 | 9,222 | +4,954 | 0.05% | 446,778 |
| 2009-08-17 | 2009-08-13 | 99.316 | 4,268 | +4,260 | 0.02% | 423,882 |
| 2009-06-25 | 2009-06-23 | 91.242 | 8 | -2,576 | 0.00% | 730 |
| 2009-06-23 | 2009-06-19 | 80.745 | 2,584 | -297 | 0.01% | 208,645 |
| 2009-06-22 | 2009-06-18 | 87.205 | 2,881 | -1,288 | 0.01% | 251,237 |
| 2009-06-19 | 2009-06-17 | 79.130 | 4,169 | +1,684 | 0.02% | 329,894 |
| 2009-06-15 | 2009-06-11 | 58.944 | 2,485 | -1,981 | 0.01% | 146,476 |
| 2009-06-12 | 2009-06-10 | 51.677 | 4,466 | +1,981 | 0.02% | 230,789 |
| 2009-06-11 | 2009-06-09 | 49.254 | 2,485 | -2,477 | 0.01% | 122,397 |
| 2009-06-01 | 2009-05-27 | 32.702 | 4,962 | -74,308 | 0.03% | 162,266 |
| 2008-11-26 | 2008-11-24 | 12.112 | 79,270 | -5,449 | 0.51% | 960,099 |
| 2008-10-27 | 2008-10-23 | 9.932 | 84,719 | +496 | 0.55% | 841,399 |
| 2008-06-16 | 2008-06-12 | 19.056 | 84,223 | -2,477 | 0.55% | 1,604,939 |
| 2008-06-12 | 2008-06-10 | 21.801 | 86,700 | -12,385 | 0.56% | 1,890,161 |
| 2008-06-05 | 2008-06-03 | 27.453 | 99,085 | -2,477 | 0.64% | 2,720,212 |
| 2008-06-02 | 2008-05-29 | 27.857 | 101,562 | -2,477 | 0.66% | 2,829,217 |
| 2008-05-30 | 2008-05-28 | 28.261 | 104,039 | +2,477 | 0.79% | 2,940,222 |
| 2008-05-28 | 2008-05-26 | 29.068 | 101,562 | -2,477 | 0.77% | 2,952,226 |
| 2008-05-26 | 2008-05-22 | 31.087 | 104,039 | -2,477 | 0.79% | 3,234,244 |
| 2008-05-20 | 2008-05-16 | 30.279 | 106,516 | -4,458 | 0.80% | 3,225,240 |
| 2008-05-19 | 2008-05-15 | 23.820 | 110,974 | -2,477 | 0.84% | 2,643,377 |
| 2008-05-16 | 2008-05-14 | 24.224 | 113,451 | -2,477 | 0.86% | 2,748,182 |
| 2008-05-15 | 2008-05-13 | 25.435 | 115,928 | -495 | 0.87% | 2,948,593 |
| 2008-05-14 | 2008-05-09 | 25.838 | 116,423 | -2,477 | 0.88% | 3,008,186 |
| 2008-05-13 | 2008-05-08 | 24.224 | 118,900 | -2,477 | 0.90% | 2,880,176 |
| 2008-05-08 | 2008-05-06 | 21.801 | 121,377 | -1,586 | 0.92% | 2,646,160 |
| 2008-05-07 | 2008-05-05 | 17.764 | 122,963 | +12,385 | 0.93% | 2,184,304 |
| 2008-05-06 | 2008-05-02 | 16.068 | 110,578 | -892 | 0.83% | 1,776,796 |
| 2008-05-05 | 2008-04-30 | 15.019 | 111,470 | +2,477 | 0.84% | 1,674,121 |
| 2008-04-14 | 2008-04-10 | 15.584 | 108,993 | +3,072 | 0.82% | 1,698,524 |
| 2008-04-09 | 2008-04-07 | 16.068 | 105,921 | +3,170 | 0.80% | 1,701,967 |
| 2008-03-28 | 2008-03-26 | 16.149 | 102,751 | +6,143 | 0.78% | 1,659,327 |
| 2008-03-26 | 2008-03-20 | 16.149 | 96,608 | -77,776 | 0.73% | 1,560,123 |
| 2008-02-25 | 2008-02-21 | 20.994 | 174,384 | -2,477 | 1.32% | 3,660,967 |
| 2008-02-22 | 2008-02-20 | 23.012 | 176,861 | -17,239 | 1.33% | 4,069,985 |
| 2007-11-30 | 2007-11-28 | 31.087 | 194,100 | +19,320 | 1.63% | 6,033,956 |
| 2007-11-28 | 2007-11-26 | 32.702 | 174,780 | -495 | 1.52% | 5,715,611 |
| 2007-11-27 | 2007-11-23 | 33.105 | 175,275 | -595 | 1.53% | 5,802,561 |
| 2007-11-26 | 2007-11-22 | 31.491 | 175,870 | +22,590 | 1.53% | 5,538,246 |
| 2007-11-23 | 2007-11-21 | 41.180 | 153,280 | -45,675 | 1.34% | 6,312,066 |
| 2007-11-22 | 2007-11-20 | 38.758 | 198,955 | -4,954 | 1.73% | 7,711,022 |
| 2007-11-21 | 2007-11-19 | 37.950 | 203,909 | -3,467 | 1.78% | 7,738,381 |
| 2007-11-19 | 2007-11-15 | 35.124 | 207,376 | -8,422 | 1.81% | 7,283,894 |
| 2007-11-14 | 2007-11-12 | 35.932 | 215,798 | -1,090 | 1.88% | 7,753,955 |
| 2007-11-12 | 2007-11-08 | 37.546 | 216,888 | -3,269 | 1.89% | 8,143,373 |
| 2007-11-09 | 2007-11-07 | 37.546 | 220,157 | -2,180 | 1.92% | 8,266,113 |
| 2007-11-07 | 2007-11-05 | 35.932 | 222,337 | +991 | 1.94% | 7,988,912 |
| 2007-11-06 | 2007-11-02 | 37.546 | 221,346 | -2,973 | 1.93% | 8,310,755 |
| 2007-11-01 | 2007-10-30 | 37.546 | 224,319 | -5,053 | 1.95% | 8,422,381 |
| 2007-10-31 | 2007-10-29 | 37.950 | 229,372 | -6,440 | 2.00% | 8,704,706 |
| 2007-10-30 | 2007-10-26 | 39.161 | 235,812 | +4,954 | 2.05% | 9,234,715 |
| 2007-10-29 | 2007-10-25 | 38.758 | 230,858 | +2,973 | 2.01% | 8,947,507 |
| 2007-10-26 | 2007-10-24 | 44.410 | 227,885 | +139,699 | 1.98% | 10,120,321 |
| 2007-10-25 | 2007-10-23 | 33.509 | 88,186 | -2,775 | 0.77% | 2,955,042 |
| 2007-10-24 | 2007-10-22 | 33.913 | 90,961 | -3,963 | 0.79% | 3,084,753 |
| 2007-10-23 | 2007-10-18 | 33.913 | 94,924 | -5,449 | 0.83% | 3,219,150 |
| 2007-10-22 | 2007-10-17 | 37.143 | 100,373 | +21,103 | 0.87% | 3,728,126 |
| 2007-10-09 | 2007-10-05 | 46.832 | 79,270 | +12,385 | 0.69% | 3,712,383 |
| 2007-10-08 | 2007-10-04 | 39.969 | 66,885 | +24,769 | 0.58% | 2,673,313 |
| 2007-09-24 | 2007-09-20 | 75.093 | 42,116 | -1,486 | 0.37% | 3,162,612 |
| 2007-09-19 | 2007-09-17 | 74.285 | 43,602 | +1,486 | 0.38% | 3,238,994 |
| 2007-09-18 | 2007-09-14 | 75.900 | 42,116 | +12,385 | 0.37% | 3,196,619 |
| 2007-09-06 | 2007-09-04 | 72.671 | 29,731 | +6,242 | 0.26% | 2,160,568 |
| 2007-09-05 | 2007-09-03 | 79.938 | 23,489 | +18,527 | 0.20% | 1,877,654 |
| 2007-08-10 | 2007-08-08 | 80.745 | 4,962 | +1,189 | 0.06% | 400,657 |
| 2007-07-30 | 2007-07-26 | 107.391 | 3,773 | -594 | 0.05% | 405,186 |
| 2007-07-23 | 2007-07-19 | 87.205 | 4,367 | -1,189 | 0.07% | 380,823 |
| 2007-07-18 | 2007-07-16 | 84.782 | 5,556 | +1,783 | 0.09% | 471,050 |
| 2007-07-13 | 2007-07-11 | 96.894 | 3,773 | -1,783 | 0.06% | 365,581 |
| 2007-07-12 | 2007-07-10 | 82.360 | 5,556 | +1,783 | 0.09% | 457,592 |
| 2007-07-11 | 2007-07-09 | 81.552 | 3,773 | -891 | 0.06% | 307,698 |
| 2007-07-09 | 2007-07-05 | 62.174 | 4,664 | -298 | 0.07% | 289,978 |
| 2007-07-05 | 2007-07-03 | 28.664 | 4,962 | -1,288 | 0.08% | 142,233 |
| 2007-07-04 | 2007-06-29 | 28.664 | 6,250 | +2,477 | 0.10% | 179,153 |
| 2007-06-26 | 2007-06-22 | 3,773 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy