History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 298,990 +0 0.03% 379,717
2025-10-13 2025-10-09 1.390 298,990 +0 0.03% 415,596
2025-10-10 2025-10-08 1.390 298,990 +0 0.03% 415,596
2025-10-09 2025-10-06 1.390 298,990 +0 0.03% 415,596
2025-10-08 2025-10-03 1.180 298,990 +0 0.03% 352,808
2025-10-06 2025-10-02 1.170 298,990 +0 0.03% 349,818
2025-10-03 2025-09-30 1.110 298,990 +0 0.03% 331,879
2025-10-02 2025-09-29 1.150 298,990 +0 0.03% 343,838
2025-09-30 2025-09-26 1.040 298,990 +0 0.03% 310,950
2025-09-29 2025-09-25 1.080 298,990 +0 0.03% 322,909
2025-09-26 2025-09-24 1.020 298,990 +0 0.03% 304,970
2025-09-25 2025-09-23 0.950 298,990 +0 0.03% 284,040
2025-09-24 2025-09-22 0.950 298,990 +0 0.03% 284,040
2025-09-23 2025-09-19 0.960 298,990 +0 0.03% 287,030
2025-09-22 2025-09-18 0.980 298,990 +0 0.03% 293,010
2025-09-19 2025-09-17 0.950 298,990 +0 0.03% 284,040
2025-09-18 2025-09-16 0.930 298,990 +0 0.03% 278,061
2025-09-17 2025-09-15 0.970 298,990 -4,000 0.03% 290,020
2025-09-03 2025-09-01 0.950 302,990 -96,000 0.03% 287,840
2025-07-28 2025-07-24 0.690 398,990 +62,000 0.04% 275,303
2025-07-25 2025-07-23 0.710 336,990 -25,000 0.03% 239,263
2025-07-21 2025-07-17 0.760 361,990 +4,000 0.03% 275,112
2025-07-17 2025-07-15 0.850 357,990 -36,000 0.03% 304,292
2025-07-16 2025-07-14 0.810 393,990 -36,000 0.04% 319,132
2025-07-11 2025-07-09 0.465 429,990 +91,000 0.04% 199,945
2025-06-25 2025-06-23 0.425 338,990 -79,000 0.03% 144,071
2025-06-24 2025-06-20 0.410 417,990 -6,000 0.04% 171,376
2025-06-05 2025-06-03 0.345 423,990 -117,000 0.04% 146,277
2025-04-14 2025-04-10 0.290 540,990 +81,000 0.05% 156,887
2025-03-21 2025-03-19 0.315 459,990 +136,000 0.04% 144,897
2025-03-10 2025-03-06 0.330 323,990 -7,000 0.03% 106,917
2025-01-27 2025-01-23 0.465 330,990 -3,750 0.03% 153,910
2024-12-11 2024-12-09 0.540 334,740 -2,000 0.03% 180,760
2024-10-25 2024-10-23 0.405 336,740 +20,000 0.03% 136,380
2024-10-16 2024-10-14 0.475 316,740 -5,000 0.03% 150,452
2024-10-07 2024-10-03 0.580 321,740 +7,000 0.03% 186,609
2024-08-20 2024-08-16 0.183 314,740 +7,000 0.03% 57,597
2024-08-05 2024-08-01 0.210 307,740 +18,000 0.03% 64,625
2024-07-24 2024-07-22 0.234 289,740 -500 0.03% 67,799
2023-07-13 2023-07-11 1.110 290,240 -1,500 0.03% 322,166
2023-03-06 2023-03-02 1.600 291,740 -70,000 0.03% 466,784
2023-01-16 2023-01-12 1.610 361,740 -5,000 0.03% 582,401
2022-12-13 2022-12-09 1.340 366,740 -2,000 0.03% 491,432
2022-10-27 2022-10-25 1.630 368,740 -750 0.03% 601,046
2022-09-27 2022-09-23 1.820 369,490 -53,250 0.03% 672,472
2022-09-07 2022-09-05 1.750 422,740 -32,500 0.04% 739,795
2022-07-19 2022-07-15 1.710 455,240 -88 0.04% 778,460
2022-07-14 2022-07-12 1.750 455,328 +88 0.04% 796,824
2022-07-08 2022-07-06 1.890 455,240 +5,000 0.04% 860,404
2022-07-06 2022-07-04 2.191 450,240 +16,590 0.04% 986,351
2022-07-05 2022-06-30 2.180 433,650 -24,079 0.04% 945,504
2022-07-04 2022-06-29 2.149 457,729 -3 0.04% 983,747
2022-06-30 2022-06-28 2.149 457,732 -5,778 0.04% 983,754
2022-06-27 2022-06-23 2.077 463,510 -9,632 0.04% 962,485
2022-06-22 2022-06-20 2.056 473,142 +5,779 0.04% 972,661
2022-06-21 2022-06-17 2.035 467,363 -19,263 0.04% 951,076
2022-06-20 2022-06-16 2.087 486,626 +3,371 0.04% 1,015,538
2022-06-16 2022-06-14 2.139 483,255 -4,816 0.04% 1,033,590
2022-06-15 2022-06-13 1.796 488,071 +2,890 0.04% 876,666
2022-06-10 2022-06-08 2.170 485,181 -4,575 0.04% 1,052,822
2022-06-09 2022-06-07 2.087 489,756 -2,890 0.04% 1,022,070
2022-06-01 2022-05-30 1.640 492,646 +19,263 0.04% 808,159
2022-05-26 2022-05-24 1.713 473,383 -28,894 0.04% 810,964
2022-05-24 2022-05-20 1.765 502,277 -27,932 0.05% 886,537
2022-05-13 2022-05-11 1.692 530,209 +2,890 0.05% 897,304
2022-05-04 2022-04-29 1.900 527,319 -28,895 0.05% 1,001,911
2022-03-31 2022-03-29 1.661 556,214 +57,789 0.05% 923,989
2022-03-29 2022-03-25 1.692 498,425 -2,408 0.04% 843,514
2022-03-23 2022-03-21 1.640 500,833 +48,158 0.04% 821,589
2022-03-16 2022-03-14 1.640 452,675 -48,158 0.04% 742,589
2022-03-14 2022-03-10 1.879 500,833 -6,983 0.04% 941,188
2022-02-24 2022-02-22 2.616 507,816 +4,816 0.05% 1,328,654
2022-02-08 2022-02-04 3.032 503,000 +2,408 0.04% 1,524,950
2022-01-14 2022-01-12 3.271 500,592 +48,158 0.04% 1,637,191
2022-01-11 2022-01-07 3.260 452,434 -2,649 0.04% 1,474,992
2022-01-07 2022-01-05 3.426 455,083 +722 0.04% 1,559,227
2022-01-05 2022-01-03 4.039 454,361 -17,336 0.04% 1,835,082
2022-01-04 2021-12-31 5.015 471,697 -2,408 0.04% 2,365,457
2021-12-30 2021-12-28 3.082 474,105 -2 0.04% 1,461,234
2021-12-29 2021-12-24 3.044 474,107 -631 0.04% 1,442,974
2021-12-22 2021-12-20 2.812 474,738 +2,596 0.04% 1,335,156
2021-12-20 2021-12-16 2.967 472,142 -10,318 0.04% 1,400,614
2021-12-16 2021-12-14 3.198 482,460 -2,077 0.04% 1,542,746
2021-12-15 2021-12-13 3.621 484,537 -83,657 0.04% 1,754,729
2021-12-10 2021-12-08 2.812 568,194 -30,110 0.05% 1,597,992
2021-12-09 2021-12-07 2.735 598,304 -2,595 0.05% 1,636,573
2021-12-08 2021-12-06 2.812 600,899 -33,744 0.05% 1,689,972
2021-12-07 2021-12-03 3.044 634,643 +2,596 0.05% 1,931,576
2021-12-03 2021-12-01 3.082 632,047 +2,596 0.05% 1,948,025
2021-12-02 2021-11-30 3.121 629,451 +5,191 0.05% 1,964,274
2021-12-01 2021-11-29 3.198 624,260 -38,935 0.05% 1,996,176
2021-11-29 2021-11-25 3.198 663,195 +36,599 0.05% 2,120,677
2021-11-26 2021-11-24 3.198 626,596 -2,596 0.05% 2,003,645
2021-11-25 2021-11-23 3.159 629,192 +34,003 0.05% 1,987,706
2021-11-24 2021-11-22 3.198 595,189 +2,596 0.05% 1,903,216
2021-11-23 2021-11-19 3.236 592,593 -21,804 0.05% 1,917,745
2021-11-22 2021-11-18 3.236 614,397 -2,595 0.05% 1,988,307
2021-11-19 2021-11-17 3.198 616,992 +32,186 0.05% 1,972,935
2021-11-17 2021-11-15 3.198 584,806 +2,595 0.05% 1,870,015
2021-11-16 2021-11-12 3.236 582,211 +5,192 0.05% 1,884,147
2021-11-15 2021-11-11 3.313 577,019 +25,956 0.05% 1,911,806
2021-11-12 2021-11-10 3.198 551,063 +2,596 0.04% 1,762,116
2021-11-05 2021-11-03 3.313 548,467 -2,596 0.04% 1,817,206
2021-11-04 2021-11-02 3.313 551,063 +7,787 0.04% 1,825,807
2021-11-03 2021-11-01 3.467 543,276 -256,969 0.04% 1,883,728
2021-11-02 2021-10-29 3.660 800,245 +7,787 0.07% 2,928,881
2021-11-01 2021-10-28 3.621 792,458 +254,373 0.06% 2,869,850
2021-10-29 2021-10-27 3.352 538,085 -5,191 0.04% 1,803,538
2021-10-26 2021-10-22 3.506 543,276 +2,596 0.04% 1,904,658
2021-10-20 2021-10-18 3.583 540,680 +23,360 0.04% 1,937,218
2021-10-19 2021-10-15 3.544 517,320 +2,596 0.04% 1,833,590
2021-10-18 2021-10-12 3.583 514,724 -2,596 0.04% 1,844,219
2021-10-15 2021-10-11 3.583 517,320 +2,596 0.04% 1,853,520
2021-10-12 2021-10-08 3.621 514,724 -2,596 0.04% 1,864,049
2021-10-11 2021-10-07 3.544 517,320 +2,596 0.04% 1,833,590
2021-10-08 2021-10-06 3.621 514,724 -2,596 0.04% 1,864,049
2021-10-07 2021-10-05 3.506 517,320 -129,782 0.04% 1,813,660
2021-10-06 2021-10-04 3.583 647,102 -384,155 0.05% 2,318,520
2021-10-05 2021-09-30 3.776 1,031,257 +519 0.08% 3,893,571
2021-10-04 2021-09-29 3.814 1,030,738 +2,077 0.08% 3,931,322
2021-09-30 2021-09-28 3.814 1,028,661 +17,650 0.08% 3,923,400
2021-09-29 2021-09-27 3.699 1,011,011 +2,596 0.08% 3,739,231
2021-09-28 2021-09-24 3.737 1,008,415 +2,596 0.08% 3,768,480
2021-09-27 2021-09-23 3.776 1,005,819 +516,532 0.08% 3,797,529
2021-09-24 2021-09-21 3.737 489,287 -380,261 0.04% 1,828,481
2021-09-23 2021-09-20 3.776 869,548 -2,596 0.07% 3,283,029
2021-09-17 2021-09-15 3.737 872,144 -2,596 0.07% 3,259,230
2021-09-15 2021-09-13 3.776 874,740 -2,595 0.07% 3,302,632
2021-09-14 2021-09-10 3.814 877,335 +779 0.07% 3,346,230
2021-09-13 2021-09-09 3.814 876,556 -779 0.07% 3,343,259
2021-09-07 2021-09-03 3.776 877,335 +2,595 0.07% 3,312,430
2021-09-06 2021-09-02 3.814 874,740 +2,596 0.07% 3,336,332
2021-09-03 2021-09-01 3.853 872,144 +35,041 0.07% 3,360,031
2021-09-01 2021-08-30 4.199 837,103 -38,934 0.07% 3,515,285
2021-08-31 2021-08-27 4.007 876,037 -32,965 0.07% 3,510,031
2021-08-30 2021-08-26 3.891 909,002 -3,634 0.07% 3,537,051
2021-08-27 2021-08-25 3.930 912,636 -28,552 0.07% 3,586,352
2021-08-26 2021-08-24 3.968 941,188 -16,093 0.08% 3,734,812
2021-08-25 2021-08-23 3.814 957,281 -2,596 0.08% 3,651,151
2021-08-23 2021-08-19 3.776 959,877 -256,968 0.08% 3,624,072
2021-08-20 2021-08-18 3.814 1,216,845 -2,596 0.10% 4,641,150
2021-08-13 2021-08-11 3.891 1,219,441 -2,595 0.10% 4,745,012
2021-08-12 2021-08-10 3.814 1,222,036 +2,595 0.10% 4,660,949
2021-08-09 2021-08-05 3.853 1,219,441 +2,596 0.10% 4,698,032
2021-08-06 2021-08-04 3.891 1,216,845 -2,596 0.10% 4,734,911
2021-08-05 2021-08-03 3.853 1,219,441 +7,787 0.10% 4,698,032
2021-08-04 2021-08-02 3.968 1,211,654 +5,711 0.10% 4,808,072
2021-08-03 2021-07-30 4.045 1,205,943 +25,437 0.10% 4,878,331
2021-07-28 2021-07-26 3.891 1,180,506 +14,795 0.10% 4,593,511
2021-07-27 2021-07-23 4.045 1,165,711 -12,978 0.09% 4,715,582
2021-07-23 2021-07-21 4.161 1,178,689 -60,479 0.10% 4,904,312
2021-07-22 2021-07-20 4.007 1,239,168 +26,735 0.10% 4,964,993
2021-07-21 2021-07-19 4.161 1,212,433 -33,743 0.10% 5,044,715
2021-07-20 2021-07-16 4.084 1,246,176 -16,093 0.10% 5,089,093
2021-07-19 2021-07-15 3.930 1,262,269 +21,025 0.10% 4,960,292
2021-07-15 2021-07-13 3.621 1,241,244 -5,191 0.10% 4,495,108
2021-07-13 2021-07-09 3.583 1,246,435 +28,552 0.10% 4,465,887
2021-07-07 2021-07-05 3.533 1,217,883 +2,595 0.10% 4,302,591
2021-07-06 2021-07-02 3.570 1,215,288 -41,045 0.10% 4,338,617
2021-07-05 2021-06-30 3.682 1,256,333 -8,067 0.10% 4,625,310
2021-07-02 2021-06-29 3.533 1,264,400 -1,345 0.10% 4,466,928
2021-06-29 2021-06-25 3.533 1,265,745 +2,689 0.10% 4,471,680
2021-06-28 2021-06-24 3.570 1,263,056 -15,327 0.10% 4,509,150
2021-06-25 2021-06-23 3.607 1,278,383 -6,723 0.10% 4,611,408
2021-06-23 2021-06-21 3.607 1,285,106 +1,344 0.10% 4,635,660
2021-06-22 2021-06-18 3.682 1,283,762 -5,378 0.10% 4,726,292
2021-06-18 2021-06-16 3.607 1,289,140 +1,345 0.10% 4,650,211
2021-06-17 2021-06-15 3.644 1,287,795 +1,344 0.10% 4,693,250
2021-06-15 2021-06-10 3.719 1,286,451 -1,344 0.10% 4,784,032
2021-06-09 2021-06-07 3.682 1,287,795 +1,344 0.10% 4,741,140
2021-06-08 2021-06-04 3.756 1,286,451 +1,345 0.10% 4,831,873
2021-06-04 2021-06-02 3.719 1,285,106 +269 0.10% 4,779,031
2021-06-03 2021-06-01 3.644 1,284,837 -1,345 0.10% 4,682,470
2021-06-02 2021-05-31 3.644 1,286,182 +2,689 0.10% 4,687,372
2021-05-31 2021-05-27 3.756 1,283,493 +1,345 0.10% 4,820,763
2021-05-28 2021-05-26 3.830 1,282,148 -2,420 0.10% 4,911,071
2021-05-26 2021-05-24 3.644 1,284,568 -2,689 0.10% 4,681,489
2021-05-25 2021-05-21 3.682 1,287,257 +8,336 0.10% 4,739,160
2021-05-21 2021-05-18 3.756 1,278,921 -3,765 0.10% 4,803,590
2021-05-20 2021-05-17 3.793 1,282,686 -4,033 0.10% 4,865,432
2021-05-18 2021-05-14 3.756 1,286,719 +26,890 0.10% 4,832,879
2021-05-17 2021-05-13 3.682 1,259,829 +2,689 0.10% 4,638,181
2021-05-14 2021-05-12 3.719 1,257,140 -2,689 0.10% 4,675,031
2021-05-12 2021-05-10 3.793 1,259,829 +1,882 0.10% 4,778,732
2021-05-10 2021-05-06 3.830 1,257,947 +1,345 0.10% 4,818,373
2021-05-05 2021-05-03 3.868 1,256,602 +23,664 0.10% 4,859,952
2021-05-04 2021-04-30 3.942 1,232,938 -20,168 0.10% 4,860,131
2021-05-03 2021-04-29 4.016 1,253,106 +6,722 0.10% 5,032,832
2021-04-30 2021-04-28 3.868 1,246,384 +9,412 0.10% 4,820,433
2021-04-29 2021-04-27 3.830 1,236,972 +23,126 0.10% 4,738,032
2021-04-26 2021-04-22 3.905 1,213,846 +4,840 0.09% 4,739,732
2021-04-22 2021-04-20 3.979 1,209,006 +18,823 0.09% 4,810,754
2021-04-21 2021-04-19 4.016 1,190,183 +4,034 0.09% 4,780,115
2021-04-20 2021-04-16 3.979 1,186,149 +1,345 0.09% 4,719,803
2021-04-16 2021-04-14 3.868 1,184,804 +2,689 0.09% 4,582,271
2021-04-15 2021-04-13 3.830 1,182,115 -3,496 0.09% 4,527,910
2021-04-12 2021-04-08 3.979 1,185,611 +5,378 0.09% 4,717,663
2021-04-08 2021-04-01 3.979 1,180,233 +1,344 0.09% 4,696,263
2021-04-07 2021-03-31 3.942 1,178,889 -5,915 0.09% 4,647,075
2021-03-29 2021-03-25 3.942 1,184,804 -5,379 0.09% 4,670,391
2021-03-25 2021-03-23 4.053 1,190,183 -8,067 0.09% 4,824,376
2021-03-22 2021-03-18 4.239 1,198,250 +20,437 0.09% 5,079,877
2021-03-19 2021-03-17 4.202 1,177,813 -5,378 0.09% 4,949,435
2021-03-16 2021-03-12 4.053 1,183,191 -2,689 0.09% 4,796,034
2021-03-15 2021-03-11 4.128 1,185,880 +19,899 0.09% 4,895,134
2021-03-12 2021-03-10 4.016 1,165,981 +165,377 0.09% 4,682,913
2021-03-11 2021-03-09 4.277 1,000,604 +2,151 0.08% 4,279,184
2021-03-10 2021-03-08 4.388 998,453 +269 0.08% 4,381,376
2021-03-09 2021-03-05 4.537 998,184 -10,488 0.08% 4,528,677
2021-03-08 2021-03-04 4.574 1,008,672 +5,379 0.08% 4,613,770
2021-03-05 2021-03-03 4.648 1,003,293 -16,135 0.08% 4,663,787
2021-03-04 2021-03-02 4.574 1,019,428 -584,868 0.08% 4,662,969
2021-03-03 2021-03-01 5.355 1,604,296 -1,211,418 0.13% 8,591,082
2021-03-02 2021-02-26 5.727 2,815,714 -357,644 0.22% 16,125,387
2021-03-01 2021-02-25 6.471 3,173,358 +12,101 0.25% 20,533,793
2021-02-26 2021-02-24 6.433 3,161,257 +12,907 0.25% 20,337,931
2021-02-25 2021-02-23 6.359 3,148,350 -132,570 0.25% 20,020,734
2021-02-24 2021-02-22 5.950 3,280,920 +269,712 0.26% 19,521,649
2021-02-23 2021-02-19 5.095 3,011,208 -4,572 0.24% 15,341,301
2021-02-22 2021-02-18 5.690 3,015,780 +32,269 0.24% 17,158,999
2021-02-10 2021-02-08 4.277 2,983,511 +2,689 0.23% 12,759,286
2021-02-09 2021-02-05 4.128 2,980,822 -2,689 0.23% 12,304,385
2021-02-05 2021-02-03 4.091 2,983,511 +1,345 0.23% 12,204,534
2021-01-26 2021-01-22 4.425 2,982,166 -13,446 0.23% 13,197,135
2021-01-25 2021-01-21 4.165 2,995,612 +4,034 0.23% 12,476,836
2021-01-21 2021-01-19 4.165 2,991,578 +8,067 0.23% 12,460,034
2021-01-13 2021-01-11 4.388 2,983,511 +13,445 0.23% 13,092,136
2021-01-08 2021-01-06 4.686 2,970,066 +2,689 0.23% 13,916,740
2021-01-07 2021-01-05 4.611 2,967,377 +1,076 0.23% 13,683,440
2021-01-05 2020-12-31 4.983 2,966,301 +13,445 0.23% 14,781,581
2021-01-04 2020-12-29 4.686 2,952,856 -4,033 0.23% 13,836,100
2020-12-29 2020-12-24 4.760 2,956,889 -10,757 0.23% 14,074,918
2020-12-28 2020-12-22 4.128 2,967,646 +10,757 0.23% 12,249,996
2020-11-06 2020-11-04 4.648 2,956,889 +5,378 0.23% 13,745,037
2020-11-04 2020-11-02 4.686 2,951,511 +40,335 0.23% 13,829,798
2020-09-24 2020-09-22 4.760 2,911,176 +62,118 0.23% 13,857,322
2020-09-18 2020-09-16 5.243 2,849,058 +104,873 0.22% 14,938,991
2020-09-17 2020-09-15 5.281 2,744,185 -10,757 0.21% 14,491,142
2020-09-10 2020-09-08 6.285 2,754,942 -22,050 0.21% 17,314,105
2020-09-09 2020-09-07 6.805 2,776,992 +538 0.22% 18,898,468
2020-09-01 2020-08-28 4.946 2,776,454 -21,512 0.22% 13,732,291
2020-07-31 2020-07-29 5.281 2,797,966 +447,727 0.22% 14,775,142
2020-07-29 2020-07-27 5.429 2,350,239 -269 0.18% 12,760,443
2020-07-28 2020-07-24 5.727 2,350,508 -1,076 0.18% 13,461,186
2020-07-24 2020-07-22 5.615 2,351,584 -4,033 0.18% 13,204,997
2020-07-23 2020-07-21 5.578 2,355,617 -8,068 0.18% 13,140,044
2020-07-21 2020-07-17 5.615 2,363,685 +376,737 0.18% 13,272,949
2020-07-20 2020-07-16 5.690 1,986,948 +317,845 0.16% 11,305,214
2020-07-16 2020-07-14 5.727 1,669,103 +349,846 0.13% 9,558,830
2020-07-15 2020-07-13 5.801 1,319,257 +654,515 0.10% 7,653,408
2020-07-13 2020-07-09 5.653 664,742 -269 0.05% 3,757,488
2020-07-07 2020-07-03 5.753 665,011 -806 0.05% 3,825,780
2020-07-06 2020-07-02 5.680 665,817 -14,203 0.05% 3,781,931
2020-06-26 2020-06-23 6.008 680,020 -7,416 0.05% 4,085,448
2020-06-23 2020-06-19 6.044 687,436 -10,985 0.05% 4,155,033
2020-06-02 2020-05-29 5.462 698,421 -21,972 0.05% 3,814,544
2020-06-01 2020-05-28 5.243 720,393 -24,717 0.06% 3,777,166
2020-05-25 2020-05-21 5.098 745,110 -8,240 0.06% 3,798,241
2020-05-19 2020-05-15 5.170 753,350 -16,478 0.06% 3,895,106
2020-05-18 2020-05-14 5.098 769,828 -13,732 0.06% 3,924,243
2020-05-15 2020-05-13 5.098 783,560 +824 0.06% 3,994,242
2020-04-27 2020-04-23 4.697 782,736 +274 0.06% 3,676,538
2020-04-01 2020-03-30 4.988 782,462 +1,374 0.06% 3,903,174
2020-01-20 2020-01-16 5.025 781,088 -824 0.06% 3,924,760
2019-12-16 2019-12-12 5.425 781,912 -2,747 0.06% 4,242,074
2019-12-02 2019-11-28 4.479 784,659 +5,493 0.06% 3,514,149
2019-11-19 2019-11-15 4.733 779,166 +4,944 0.06% 3,688,140
2019-11-18 2019-11-14 4.697 774,222 +15,380 0.06% 3,636,548
2019-11-07 2019-11-05 5.243 758,842 -3,434 0.06% 3,978,762
2019-07-04 2019-07-02 7.137 762,276 -274 0.06% 5,440,044
2019-07-03 2019-06-28 7.173 762,550 -7,781 0.06% 5,469,484
2019-07-02 2019-06-27 7.137 770,331 +110,121 0.06% 5,497,529
2019-06-24 2019-06-20 7.209 660,210 -105,428 0.05% 4,759,234
2019-06-14 2019-06-12 7.497 765,638 -5,549 0.06% 5,739,999
2019-05-08 2019-05-06 8.939 771,187 -2,775 0.06% 6,893,446
2019-04-25 2019-04-23 10.272 773,962 -965 0.06% 7,950,409
2019-04-10 2019-04-08 10.272 774,927 +2,774 0.06% 7,960,322
2019-04-01 2019-03-28 10.092 772,153 -18,866 0.06% 7,792,672
2019-02-13 2019-02-11 11.173 791,019 +5,549 0.06% 8,838,399
2019-01-03 2018-12-31 11.714 785,470 +15,537 0.06% 9,201,062
2018-12-18 2018-12-14 10.633 769,933 +14,982 0.06% 8,186,531
2018-11-14 2018-11-12 10.453 754,951 +1,387 0.06% 7,891,176
2018-10-30 2018-10-26 10.633 753,564 +17,756 0.06% 8,012,483
2018-10-26 2018-10-24 11.534 735,808 +13,873 0.06% 8,486,712
2018-10-24 2018-10-22 10.813 721,935 -1,110 0.05% 7,806,284
2018-10-04 2018-10-02 13.516 723,045 +1,387 0.06% 9,772,858
2018-10-03 2018-09-28 14.057 721,658 -1,387 0.06% 10,144,275
2018-09-27 2018-09-24 14.417 723,045 +1,387 0.06% 10,424,382
2018-09-07 2018-09-05 15.138 721,658 +8,323 0.06% 10,924,604
2018-08-16 2018-08-14 15.679 713,335 +13,873 0.06% 11,184,273
2018-07-20 2018-07-18 15.679 699,462 +833 0.05% 10,966,761
2018-06-28 2018-06-26 16.580 698,629 -2,775 0.06% 11,583,223
2018-06-07 2018-06-05 19.103 701,404 -13,178 0.06% 13,398,898
2018-06-06 2018-06-04 19.463 714,582 -4,162 0.06% 13,908,196
2018-06-05 2018-06-01 18.022 718,744 -1,387 0.06% 12,952,966
2018-06-04 2018-05-31 17.841 720,131 +11,097 0.06% 12,848,182
2018-06-01 2018-05-30 17.301 709,034 +1,388 0.06% 12,266,856
2018-05-31 2018-05-29 17.841 707,646 +33,293 0.06% 12,625,432
2018-05-25 2018-05-23 17.841 674,353 +63,257 0.05% 12,031,436
2018-05-24 2018-05-21 17.661 611,096 +2,775 0.05% 10,792,710
2018-05-23 2018-05-18 17.841 608,321 -2,775 0.05% 10,853,330
2018-05-16 2018-05-14 19.103 611,096 +119,024 0.05% 11,673,747
2018-05-15 2018-05-11 19.463 492,072 +2,774 0.04% 9,577,395
2018-05-04 2018-05-02 21.626 489,298 +86,840 0.04% 10,581,559
2018-05-03 2018-04-30 22.347 402,458 -555 0.03% 8,993,676
2018-04-23 2018-04-19 20.905 403,013 -2,220 0.03% 8,425,041
2018-04-17 2018-04-13 20.905 405,233 -554 0.03% 8,471,451
2018-04-16 2018-04-12 20.545 405,787 +1,387 0.03% 8,336,773
2018-04-11 2018-04-09 20.905 404,400 -3,330 0.03% 8,454,037
2018-03-28 2018-03-26 20.545 407,730 -1,387 0.03% 8,376,691
2018-03-15 2018-03-13 21.626 409,117 -194 0.03% 8,847,565
2018-03-09 2018-03-07 21.626 409,311 -1,110 0.03% 8,851,760
2018-03-05 2018-03-01 21.986 410,421 -41,616 0.03% 9,023,695
2018-03-02 2018-02-28 23.428 452,037 -555 0.04% 10,590,399
2018-03-01 2018-02-27 23.428 452,592 -833 0.04% 10,603,402
2018-02-27 2018-02-23 23.789 453,425 +833 0.04% 10,786,347
2018-02-23 2018-02-21 22.707 452,592 +555 0.04% 10,277,143
2018-02-21 2018-02-15 23.068 452,037 +1,387 0.04% 10,427,470
2018-02-20 2018-02-13 21.626 450,650 -555 0.04% 9,745,758
2018-02-09 2018-02-07 20.184 451,205 -31,906 0.04% 9,107,243
2018-02-06 2018-02-02 20.905 483,111 -2,774 0.04% 10,099,501
2018-02-05 2018-02-01 20.184 485,885 -10,821 0.04% 9,807,233
2018-02-02 2018-01-31 20.545 496,706 +55,489 0.04% 10,204,677
2018-01-31 2018-01-29 20.184 441,217 -1,942 0.03% 8,905,642
2018-01-30 2018-01-26 20.545 443,159 -1,387 0.03% 9,104,569
2018-01-23 2018-01-19 22.347 444,546 +1,387 0.04% 9,934,211
2018-01-16 2018-01-12 20.545 443,159 -4,717 0.03% 9,104,569
2018-01-09 2018-01-05 20.184 447,876 -555 0.04% 9,040,049
2018-01-08 2018-01-04 20.905 448,431 +2,497 0.04% 9,374,511
2017-12-29 2017-12-27 19.103 445,934 -30,518 0.04% 8,518,663
2017-12-27 2017-12-21 19.463 476,452 -278 0.04% 9,273,377
2017-12-22 2017-12-20 18.743 476,730 -3,052 0.04% 8,935,129
2017-12-21 2017-12-19 18.743 479,782 +8,601 0.04% 8,992,331
2017-12-20 2017-12-18 19.463 471,181 +4,162 0.04% 9,170,785
2017-12-19 2017-12-15 20.545 467,019 -555 0.04% 9,594,766
2017-12-18 2017-12-14 20.545 467,574 +3,052 0.04% 9,606,168
2017-12-13 2017-12-11 21.266 464,522 +555 0.04% 9,878,324
2017-12-08 2017-12-06 20.905 463,967 +91,556 0.04% 9,699,293
2017-12-01 2017-11-29 23.789 372,411 -81,846 0.03% 8,859,137
2017-11-30 2017-11-28 20.545 454,257 -13,872 0.04% 9,332,574
2017-11-29 2017-11-27 21.626 468,129 +11,098 0.04% 10,123,758
2017-11-28 2017-11-24 21.626 457,031 -1,110 0.04% 9,883,753
2017-11-27 2017-11-23 22.707 458,141 -2,775 0.04% 10,403,146
2017-11-23 2017-11-21 22.707 460,916 +7,769 0.04% 10,466,159
2017-11-22 2017-11-20 23.068 453,147 -2 0.04% 10,453,075
2017-11-21 2017-11-17 23.789 453,149 +1,387 0.04% 10,779,781
2017-11-20 2017-11-16 23.789 451,762 -5,548 0.04% 10,746,786
2017-11-16 2017-11-14 23.068 457,310 +8,045 0.04% 10,549,106
2017-11-15 2017-11-13 23.068 449,265 +833 0.04% 10,363,526
2017-11-14 2017-11-10 23.789 448,432 -555 0.04% 10,667,570
2017-11-13 2017-11-09 23.428 448,987 +3,329 0.04% 10,518,943
2017-11-10 2017-11-08 24.149 445,658 +7,491 0.04% 10,762,211
2017-11-09 2017-11-07 24.509 438,167 +45,223 0.03% 10,739,240
2017-11-08 2017-11-06 24.870 392,944 +8,879 0.03% 9,772,479
2017-11-07 2017-11-03 24.509 384,065 +11,097 0.03% 9,413,229
2017-11-06 2017-11-02 24.509 372,968 +16,647 0.03% 9,141,247
2017-11-03 2017-11-01 24.509 356,321 +2,497 0.03% 8,733,238
2017-10-27 2017-10-25 23.068 353,824 -1,387 0.03% 8,161,918
2017-10-25 2017-10-23 23.428 355,211 -2,220 0.03% 8,321,943
2017-10-20 2017-10-18 23.068 357,431 +555 0.03% 8,245,124
2017-10-19 2017-10-17 23.068 356,876 -860 0.03% 8,232,321
2017-10-18 2017-10-16 23.068 357,736 +2,220 0.03% 8,252,159
2017-10-16 2017-10-12 22.707 355,516 +2,219 0.03% 8,072,809
2017-10-13 2017-10-11 22.347 353,297 +2,775 0.03% 7,895,082
2017-10-11 2017-10-09 23.428 350,522 +832 0.03% 8,212,088
2017-10-06 2017-10-03 23.789 349,690 +3,884 0.03% 8,318,636
2017-10-04 2017-09-29 24.149 345,806 -6,381 0.03% 8,350,881
2017-10-03 2017-09-28 23.068 352,187 +1,110 0.03% 8,124,156
2017-09-28 2017-09-26 25.230 351,077 +12,485 0.03% 8,857,790
2017-09-27 2017-09-25 26.312 338,592 +1,942 0.03% 8,908,909
2017-09-26 2017-09-22 24.149 336,650 +832 0.03% 8,129,773
2017-09-25 2017-09-21 25.230 335,818 -2,774 0.03% 8,472,801
2017-09-22 2017-09-20 25.591 338,592 -3,396 0.03% 8,664,830
2017-09-21 2017-09-19 25.230 341,988 +32,738 0.03% 8,628,472
2017-09-20 2017-09-18 23.789 309,250 -14,704 0.02% 7,356,625
2017-09-19 2017-09-15 23.428 323,954 -7,214 0.03% 7,589,649
2017-09-18 2017-09-14 24.509 331,168 -42,171 0.03% 8,116,752
2017-09-14 2017-09-12 22.347 373,339 -29,132 0.03% 8,342,957
2017-09-13 2017-09-11 19.463 402,471 +28,299 0.03% 7,833,455
2017-09-12 2017-09-08 18.743 374,172 +123,458 0.03% 7,012,932
2017-09-11 2017-09-07 19.103 250,714 -11,874 0.02% 4,789,382
2017-09-08 2017-09-06 18.743 262,588 +9,155 0.02% 4,921,565
2017-09-07 2017-09-05 17.841 253,433 +1,943 0.02% 4,521,613
2017-09-06 2017-09-04 18.382 251,490 -20,531 0.02% 4,622,915
2017-09-05 2017-09-01 17.121 272,021 -16,092 0.02% 4,657,159
2017-09-04 2017-08-31 16.940 288,113 -41,617 0.02% 4,880,740
2017-09-01 2017-08-30 16.039 329,730 -5,549 0.03% 5,288,633
2017-08-31 2017-08-29 14.598 335,279 +2,775 0.03% 4,894,252
2017-08-30 2017-08-28 14.598 332,504 -555 0.03% 4,853,744
2017-08-28 2017-08-24 15.138 333,059 +41,617 0.03% 5,041,914
2017-08-25 2017-08-22 15.138 291,442 -2,497 0.02% 4,411,908
2017-08-24 2017-08-21 15.138 293,939 -833 0.02% 4,449,708
2017-08-22 2017-08-18 15.318 294,772 -2,774 0.02% 4,515,441
2017-08-21 2017-08-17 14.958 297,546 -7,214 0.02% 4,450,688
2017-08-18 2017-08-16 15.318 304,760 -555 0.02% 4,668,441
2017-08-17 2017-08-15 14.598 305,315 -42,171 0.02% 4,456,851
2017-08-16 2017-08-14 12.795 347,486 +1,665 0.03% 4,446,217
2017-08-15 2017-08-11 12.255 345,821 -4,162 0.03% 4,237,944
2017-08-14 2017-08-10 12.615 349,983 -83,233 0.03% 4,415,094
2017-08-11 2017-08-09 12.976 433,216 -13,872 0.03% 5,621,238
2017-08-09 2017-08-07 13.156 447,088 -83,233 0.04% 5,881,808
2017-07-26 2017-07-24 12.075 530,321 +2,774 0.04% 6,403,370
2017-07-25 2017-07-21 9.551 527,547 -26,912 0.04% 5,038,857
2017-07-24 2017-07-20 10.813 554,459 +13,872 0.04% 5,995,366
2017-07-19 2017-07-17 12.795 540,587 +9,156 0.04% 6,917,018
2017-07-17 2017-07-13 14.057 531,431 -1,942 0.04% 7,470,273
2017-07-06 2017-07-04 14.057 533,373 +14,427 0.04% 7,497,571
2017-06-30 2017-06-28 15.138 518,946 -833 0.04% 7,855,909
2017-06-29 2017-06-27 15.859 519,779 -5,271 0.04% 8,243,210
2017-06-27 2017-06-23 15.499 525,050 -278 0.04% 8,137,558
2017-06-22 2017-06-20 15.499 525,328 +1,388 0.04% 8,141,867
2017-06-21 2017-06-19 15.318 523,940 +1,109 0.04% 8,025,932
2017-06-20 2017-06-16 15.318 522,831 +5,272 0.04% 8,008,944
2017-06-19 2017-06-15 16.760 517,559 -416 0.04% 8,674,367
2017-06-16 2017-06-14 17.301 517,975 +5,549 0.04% 8,961,383
2017-06-15 2017-06-13 17.121 512,426 +1,664 0.04% 8,773,033
2017-06-14 2017-06-12 16.940 510,762 -277 0.04% 8,652,496
2017-06-12 2017-06-08 17.841 511,039 -6,659 0.04% 9,117,677
2017-06-09 2017-06-07 18.382 517,698 -1,387 0.04% 9,516,377
2017-06-08 2017-06-06 17.301 519,085 +8,323 0.04% 8,980,586
2017-06-07 2017-06-05 16.760 510,762 +28,022 0.04% 8,560,448
2017-06-06 2017-06-02 17.661 482,740 +832 0.04% 8,525,784
2017-06-05 2017-06-01 18.743 481,908 -2,219 0.04% 9,032,177
2017-06-02 2017-05-31 18.743 484,127 -32,239 0.04% 9,073,767
2017-06-01 2017-05-29 17.121 516,366 -34,958 0.04% 8,840,488
2017-05-31 2017-05-26 16.039 551,324 -12,208 0.04% 8,842,842
2017-05-29 2017-05-25 15.138 563,532 -7,491 0.11% 8,530,861
2017-05-26 2017-05-24 15.499 571,023 -3,051 0.11% 8,850,077
2017-05-25 2017-05-23 14.778 574,074 -555 0.11% 8,483,532
2017-05-24 2017-05-22 15.138 574,629 -5,549 0.11% 8,698,849
2017-05-23 2017-05-19 14.958 580,178 -832 0.11% 8,678,293
2017-05-22 2017-05-18 14.958 581,010 +277 0.11% 8,690,739
2017-05-19 2017-05-17 14.778 580,733 -3,052 0.11% 8,581,937
2017-05-18 2017-05-16 13.877 583,785 -2,774 0.11% 8,101,000
2017-05-15 2017-05-11 13.156 586,559 +2,219 0.11% 7,716,663
2017-05-12 2017-05-10 13.336 584,340 +555 0.11% 7,792,778
2017-05-11 2017-05-09 12.976 583,785 +278 0.11% 7,574,961
2017-05-10 2017-05-08 13.156 583,507 -1,388 0.11% 7,676,512
2017-05-09 2017-05-05 13.336 584,895 +2,497 0.11% 7,800,180
2017-05-08 2017-05-04 14.057 582,398 -1,387 0.11% 8,186,711
2017-05-05 2017-05-02 12.490 583,785 -8,046 0.11% 7,291,339
2017-05-04 2017-04-28 12.490 591,831 -78,848 0.11% 7,391,832
2017-05-02 2017-04-27 12.646 670,679 -320 0.11% 8,481,333
2017-04-28 2017-04-26 12.490 670,999 -1,281 0.11% 8,380,621
2017-04-27 2017-04-25 12.021 672,280 +320 0.11% 8,081,748
2017-04-26 2017-04-24 11.865 671,960 -8,327 0.11% 7,972,993
2017-04-25 2017-04-21 12.646 680,287 -62,451 0.11% 8,602,834
2017-04-24 2017-04-20 12.334 742,738 -2,882 0.12% 9,160,667
2017-04-20 2017-04-18 12.646 745,620 -2,690 0.13% 9,429,028
2017-04-18 2017-04-12 11.553 748,310 -1,281 0.13% 8,645,252
2017-04-13 2017-04-11 11.241 749,591 +3,202 0.13% 8,425,996
2017-04-12 2017-04-10 11.709 746,389 -10,889 0.13% 8,739,586
2017-04-11 2017-04-07 10.772 757,278 -10,408 0.13% 8,157,720
2017-04-07 2017-04-05 9.992 767,686 -2,242 0.13% 7,670,576
2017-04-06 2017-04-03 9.992 769,928 +2,882 0.13% 7,692,977
2017-04-05 2017-03-31 10.460 767,046 -6,405 0.13% 8,023,439
2017-04-03 2017-03-30 10.304 773,451 -2,242 0.13% 7,969,684
2017-03-31 2017-03-29 10.460 775,693 +5,445 0.13% 8,113,889
2017-03-30 2017-03-28 10.460 770,248 -961 0.13% 8,056,933
2017-03-29 2017-03-27 10.304 771,209 -3,203 0.13% 7,946,582
2017-03-28 2017-03-24 9.992 774,412 -16,653 0.14% 7,737,781
2017-03-23 2017-03-21 9.992 791,065 +960 0.14% 7,904,174
2017-03-22 2017-03-20 9.992 790,105 +1,281 0.14% 7,894,582
2017-03-21 2017-03-17 9.992 788,824 -1,281 0.14% 7,881,783
2017-03-20 2017-03-16 9.992 790,105 +2,242 0.14% 7,894,582
2017-03-17 2017-03-15 9.992 787,863 -1,281 0.14% 7,872,181
2017-03-16 2017-03-14 9.992 789,144 -26,774 0.14% 7,884,980
2017-03-15 2017-03-13 10.460 815,918 -5,124 0.14% 8,534,649
2017-03-14 2017-03-10 9.992 821,042 -13,771 0.14% 8,203,699
2017-03-13 2017-03-09 9.836 834,813 -93,549 0.15% 8,210,963
2017-03-09 2017-03-07 9.836 928,362 -1,458,474 0.16% 9,131,083
2017-03-08 2017-03-06 11.865 2,386,836 -32,026 0.42% 28,320,475
2017-03-07 2017-03-03 9.523 2,418,862 -97,039 0.42% 23,035,906
2017-03-06 2017-03-02 8.899 2,515,901 +3,202 0.44% 22,388,901
2017-03-03 2017-03-01 8.274 2,512,699 +2,242 0.44% 20,791,255
2017-03-01 2017-02-27 7.775 2,510,457 +320 0.44% 19,518,502
2017-02-28 2017-02-24 8.274 2,510,137 -9,607 0.44% 20,770,056
2017-02-27 2017-02-23 8.431 2,519,744 +320 0.44% 21,242,936
2017-02-24 2017-02-22 8.118 2,519,424 +95,853 0.44% 20,453,563
2017-02-23 2017-02-21 7.525 2,423,571 +8,647 0.42% 18,237,577
2017-02-22 2017-02-20 7.338 2,414,924 +640 0.42% 17,720,080
2017-02-21 2017-02-17 6.994 2,414,284 -2,882 0.42% 16,886,154
2017-02-20 2017-02-16 7.182 2,417,166 -8,007 0.42% 17,359,159
2017-02-17 2017-02-15 7.057 2,425,173 -10,568 0.42% 17,113,763
2017-02-16 2017-02-14 6.588 2,435,741 +3,843 0.43% 16,047,520
2017-02-13 2017-02-09 6.120 2,431,898 +7,030 0.43% 14,883,182
2017-01-18 2017-01-16 6.245 2,424,868 -4,804 0.46% 15,143,019
2017-01-17 2017-01-13 6.089 2,429,672 +6,213 0.46% 14,793,694
2017-01-12 2017-01-10 6.370 2,423,459 -39,072 0.46% 15,436,904
2017-01-10 2017-01-06 6.495 2,462,531 -35,229 0.47% 15,993,349
2017-01-06 2017-01-04 6.776 2,497,760 +41,634 0.49% 16,924,070
2016-12-30 2016-12-28 6.463 2,456,126 -3,203 0.48% 15,875,059
2016-12-29 2016-12-23 6.463 2,459,329 -160,131 0.48% 15,895,761
2016-12-28 2016-12-22 6.463 2,619,460 -3,202 0.51% 16,930,761
2016-12-22 2016-12-20 6.463 2,622,662 +28,823 0.51% 16,951,457
2016-12-21 2016-12-19 6.463 2,593,839 -105,462 0.51% 16,765,161
2016-12-13 2016-12-09 5.745 2,699,301 +32,026 0.53% 15,508,275
2016-12-07 2016-12-05 5.464 2,667,275 +32,026 0.52% 14,574,719
2016-12-02 2016-11-30 5.527 2,635,249 +5,925 0.52% 14,564,289
2016-11-30 2016-11-28 5.745 2,629,324 +6,405 0.51% 15,106,237
2016-11-29 2016-11-25 5.964 2,622,919 -3,202 0.51% 15,642,732
2016-11-25 2016-11-23 6.058 2,626,121 -9,608 0.52% 15,907,826
2016-11-24 2016-11-22 6.182 2,635,729 +49,641 0.52% 16,295,223
2016-11-22 2016-11-18 5.714 2,586,088 +3,202 0.51% 14,777,084
2016-11-18 2016-11-16 5.183 2,582,886 +11,209 0.51% 13,387,753
2016-11-16 2016-11-14 5.090 2,571,677 +3,203 0.51% 13,088,756
2016-11-15 2016-11-11 5.121 2,568,474 +6,405 0.51% 13,152,654
2016-11-14 2016-11-10 4.871 2,562,069 +3,203 0.51% 12,479,862
2016-11-11 2016-11-09 4.746 2,558,866 +25,621 0.51% 12,144,664
2016-11-10 2016-11-08 4.965 2,533,245 +22,418 0.50% 12,576,757
2016-11-08 2016-11-04 4.965 2,510,827 +3,203 0.50% 12,465,459
2016-11-07 2016-11-03 4.871 2,507,624 +32,026 0.50% 12,214,660
2016-11-04 2016-11-02 5.058 2,475,598 +19,216 0.49% 12,522,456
2016-10-31 2016-10-27 5.433 2,456,382 +32,026 0.49% 13,345,643
2016-10-28 2016-10-26 5.620 2,424,356 +38,431 0.48% 13,625,839
2016-10-27 2016-10-25 5.745 2,385,925 +6,406 0.47% 13,707,838
2016-10-26 2016-10-24 5.777 2,379,519 +41,634 0.47% 13,745,333
2016-10-25 2016-10-20 5.933 2,337,885 +32,026 0.46% 13,869,829
2016-10-24 2016-10-19 6.026 2,305,859 +38,431 0.46% 13,895,828
2016-10-20 2016-10-18 5.964 2,267,428 +6,406 0.45% 13,522,632
2016-10-19 2016-10-17 5.933 2,261,022 -3,203 0.45% 13,413,828
2016-10-18 2016-10-14 5.527 2,264,225 +38,432 0.45% 12,513,742
2016-10-17 2016-10-13 5.652 2,225,793 +25,621 0.44% 12,579,336
2016-10-14 2016-10-12 5.620 2,200,172 +64,052 0.44% 12,365,836
2016-10-07 2016-10-05 6.151 2,136,120 -19,216 0.42% 13,139,724
2016-10-05 2016-10-03 6.432 2,155,336 +12,811 0.43% 13,863,617
2016-09-29 2016-09-27 6.495 2,142,525 -961 0.43% 13,915,012
2016-09-28 2016-09-26 6.713 2,143,486 +13,771 0.43% 14,389,757
2016-09-27 2016-09-23 6.713 2,129,715 +3,203 0.42% 14,297,309
2016-09-22 2016-09-20 6.307 2,126,512 -2,562 0.42% 13,412,618
2016-09-06 2016-09-02 6.495 2,129,074 -3,203 0.42% 13,827,652
2016-08-24 2016-08-22 7.150 2,132,277 +3,203 0.42% 15,246,616
2016-08-17 2016-08-15 7.057 2,129,074 -12,811 0.42% 15,024,276
2016-08-15 2016-08-11 6.869 2,141,885 -961 0.43% 14,713,405
2016-08-12 2016-08-10 6.588 2,142,846 +961 0.43% 14,117,824
2016-08-09 2016-08-05 6.682 2,141,885 -7,046 0.43% 14,312,130
2016-08-05 2016-08-03 6.901 2,148,931 +6,085 0.43% 14,828,906
2016-08-04 2016-08-01 7.213 2,142,846 +6,406 0.43% 15,456,007
2016-08-01 2016-07-28 8.587 2,136,440 +16,333 0.43% 18,345,002
2016-07-29 2016-07-27 9.523 2,120,107 -10,889 0.43% 20,190,728
2016-07-28 2016-07-26 8.274 2,130,996 -12,810 0.43% 17,632,864
2016-07-27 2016-07-25 7.806 2,143,806 +3,202 0.43% 16,734,774
2016-07-22 2016-07-20 7.088 2,140,604 -6,405 0.43% 15,172,479
2016-07-11 2016-07-07 7.057 2,147,009 +11,209 0.47% 15,150,838
2016-07-08 2016-07-06 7.182 2,135,800 +12,811 0.47% 15,338,496
2016-07-07 2016-07-05 7.275 2,122,989 +12,810 0.47% 15,445,360
2016-07-06 2016-07-04 7.307 2,110,179 +11,850 0.46% 15,418,052
2016-07-05 2016-06-30 7.307 2,098,329 +14,412 0.46% 15,331,470
2016-06-21 2016-06-17 7.619 2,083,917 -80,066 0.46% 15,876,860
2016-06-20 2016-06-16 7.775 2,163,983 -256,210 0.48% 16,824,709
2016-06-17 2016-06-15 7.775 2,420,193 -6,725 0.53% 18,816,711
2016-06-15 2016-06-13 7.119 2,426,918 -10,248 0.53% 17,277,636
2016-06-14 2016-06-10 7.556 2,437,166 +6,405 0.54% 18,415,980
2016-06-01 2016-05-30 7.307 2,430,761 +3,843 0.54% 17,760,389
2016-05-20 2016-05-18 6.776 2,426,918 -19,216 0.54% 16,444,065
2016-05-19 2016-05-17 6.838 2,446,134 -48,039 0.54% 16,727,025
2016-05-18 2016-05-16 6.713 2,494,173 -3,203 0.55% 16,744,007
2016-05-12 2016-05-10 6.214 2,497,376 -35,549 0.61% 15,517,844
2016-05-11 2016-05-09 6.026 2,532,925 -9,608 0.62% 15,264,198
2016-05-09 2016-05-05 6.401 2,542,533 -3,202 0.62% 16,274,768
2016-05-06 2016-05-04 6.495 2,545,735 +6,405 0.63% 16,533,732
2016-05-05 2016-05-03 6.495 2,539,330 -32,026 0.62% 16,492,133
2016-05-04 2016-04-29 6.526 2,571,356 +3,202 0.63% 16,780,421
2016-05-03 2016-04-28 6.526 2,568,154 -11,209 0.63% 16,759,525
2016-04-29 2016-04-27 6.495 2,579,363 -4,484 0.63% 16,752,135
2016-04-28 2016-04-26 5.901 2,583,847 -11,209 0.64% 15,248,354
2016-04-26 2016-04-22 7.463 2,595,056 -30,745 0.64% 19,365,958
2016-04-25 2016-04-21 7.088 2,625,801 -14,732 0.65% 18,611,528
2016-04-22 2016-04-20 7.150 2,640,533 +8,007 0.65% 18,880,846
2016-04-21 2016-04-19 7.244 2,632,526 +13,451 0.65% 19,070,190
2016-04-19 2016-04-15 7.119 2,619,075 -22,419 0.65% 18,645,633
2016-04-18 2016-04-14 6.963 2,641,494 +4,804 0.65% 18,392,842
2016-04-11 2016-04-07 6.089 2,636,690 +32,026 0.65% 16,054,177
2016-04-07 2016-04-05 6.151 2,604,664 +81,667 0.64% 16,021,836
2016-04-06 2016-04-01 5.964 2,522,997 -35,229 0.62% 15,046,811
2016-04-05 2016-03-31 6.120 2,558,226 -3,202 0.63% 15,656,307
2016-04-01 2016-03-30 5.683 2,561,428 +16,013 0.63% 14,556,196
2016-03-23 2016-03-21 5.121 2,545,415 +4,804 0.63% 13,034,573
2016-03-22 2016-03-18 4.871 2,540,611 -3,203 0.63% 12,375,340
2016-03-14 2016-03-10 4.996 2,543,814 -9,608 0.63% 12,708,658
2016-03-11 2016-03-09 4.965 2,553,422 +9,608 0.63% 12,676,930
2016-03-03 2016-03-01 4.465 2,543,814 -9,608 0.63% 11,358,363
2016-02-26 2016-02-24 4.652 2,553,422 -26,581 0.63% 11,879,638
2016-02-25 2016-02-23 4.496 2,580,003 +18,255 0.64% 11,600,509
2016-02-19 2016-02-17 4.090 2,561,748 +3,202 0.63% 10,478,571
2016-02-16 2016-02-12 4.434 2,558,546 -1,921 0.63% 11,344,254
2016-02-12 2016-02-05 4.434 2,560,467 -12,491 0.63% 11,352,771
2016-02-11 2016-02-04 4.559 2,572,958 -9,928 0.64% 11,729,511
2016-02-05 2016-02-03 4.403 2,582,886 +22,419 0.64% 11,371,525
2016-02-04 2016-02-02 4.496 2,560,467 -9,608 0.63% 11,512,669
2016-02-03 2016-02-01 4.434 2,570,075 +6,405 0.64% 11,395,372
2016-02-01 2016-01-28 4.403 2,563,670 +3,203 0.63% 11,286,924
2016-01-29 2016-01-27 4.559 2,560,467 +3,571 0.63% 11,672,568
2016-01-27 2016-01-25 4.777 2,556,896 -28,824 0.64% 12,215,151
2016-01-25 2016-01-21 4.468 2,585,720 -118,449 0.64% 11,552,914
2016-01-21 2016-01-19 4.408 2,704,169 -5,036 0.64% 11,921,045
2016-01-18 2016-01-14 4.945 2,709,205 +6,714 0.64% 13,395,802
2016-01-15 2016-01-13 4.885 2,702,491 -333 0.64% 13,201,609
2016-01-12 2016-01-08 5.659 2,702,824 +6,714 0.67% 15,296,432
2016-01-08 2016-01-06 5.957 2,696,110 -25,179 0.66% 16,061,510
2016-01-07 2016-01-05 5.689 2,721,289 +1,679 0.67% 15,481,991
2016-01-06 2016-01-04 5.600 2,719,610 +15,107 0.67% 15,229,416
2016-01-05 2015-12-31 5.957 2,704,503 -23,668 0.67% 16,111,510
2016-01-04 2015-12-29 6.404 2,728,171 +16,786 0.67% 17,471,445
2015-12-30 2015-12-28 6.434 2,711,385 +9,736 0.67% 17,444,708
2015-12-28 2015-12-22 6.374 2,701,649 +1,678 0.67% 17,221,123
2015-12-23 2015-12-21 5.928 2,699,971 -26,857 0.67% 16,004,089
2015-12-15 2015-12-11 3.723 2,726,828 -3,358 0.67% 10,152,816
2015-12-14 2015-12-10 3.902 2,730,186 +21,822 0.67% 10,653,255
2015-12-09 2015-12-07 4.319 2,708,364 +3,358 0.67% 11,697,520
2015-12-04 2015-12-02 4.647 2,705,006 -3,425 0.67% 12,569,315
2015-11-17 2015-11-13 5.749 2,708,431 -10,072 0.67% 15,570,188
2015-11-11 2015-11-09 5.898 2,718,503 -20,143 0.67% 16,032,963
2015-11-10 2015-11-06 6.017 2,738,646 -6,714 0.68% 16,478,059
2015-10-30 2015-10-28 5.957 2,745,360 -1,008 0.86% 16,354,907
2015-10-28 2015-10-26 6.106 2,746,368 -13,428 0.86% 16,769,934
2015-10-26 2015-10-22 6.642 2,759,796 +4,028 0.87% 18,331,610
2015-10-23 2015-10-20 6.881 2,755,768 +3,357 0.87% 18,961,531
2015-10-22 2015-10-19 6.881 2,752,411 -16,786 0.87% 18,938,433
2015-10-20 2015-10-16 7.298 2,769,197 -7,721 0.87% 20,208,716
2015-10-19 2015-10-15 7.387 2,776,918 +20,143 0.87% 20,513,205
2015-10-16 2015-10-14 7.417 2,756,775 -43,644 0.87% 20,446,522
2015-10-15 2015-10-13 7.268 2,800,419 +1,679 0.88% 20,353,149
2015-10-14 2015-10-12 7.327 2,798,740 +16,786 0.88% 20,507,675
2015-10-13 2015-10-09 7.119 2,781,954 -6,715 0.87% 19,804,625
2015-10-12 2015-10-08 7.298 2,788,669 +3,358 0.88% 20,350,816
2015-10-09 2015-10-07 7.327 2,785,311 +25,179 0.88% 20,409,275
2015-10-08 2015-10-06 7.298 2,760,132 +8,225 0.87% 20,142,562
2015-10-07 2015-10-05 7.268 2,751,907 +3,357 0.87% 20,000,569
2015-10-06 2015-10-02 7.387 2,748,550 +3,358 0.86% 20,303,649
2015-10-05 2015-09-30 7.327 2,745,192 -199,420 0.86% 20,115,304
2015-10-02 2015-09-29 6.732 2,944,612 -472,698 0.93% 19,822,357
2015-09-30 2015-09-25 7.030 3,417,310 -3,357 1.07% 24,022,331
2015-09-29 2015-09-24 7.179 3,420,667 -6,043 1.08% 24,555,377
2015-09-25 2015-09-23 7.179 3,426,710 -2,686 1.08% 24,598,757
2015-09-24 2015-09-22 7.298 3,429,396 -336 1.08% 25,026,637
2015-09-21 2015-09-17 7.417 3,429,732 -6,714 1.08% 25,437,727
2015-09-18 2015-09-16 7.596 3,436,446 +3,357 1.08% 26,101,681
2015-09-17 2015-09-15 7.208 3,433,089 -34,915 1.08% 24,746,809
2015-09-15 2015-09-11 6.910 3,468,004 +3,357 1.09% 23,965,492
2015-09-14 2015-09-10 7.208 3,464,647 -26,186 1.09% 24,974,289
2015-09-11 2015-09-09 6.702 3,490,833 +3,357 1.10% 23,395,394
2015-09-09 2015-09-07 5.928 3,487,476 -20,144 1.10% 20,672,028
2015-09-08 2015-09-04 5.689 3,507,620 -16,786 1.10% 19,955,595
2015-09-07 2015-09-02 5.600 3,524,406 +2,686 1.11% 19,736,155
2015-09-04 2015-09-01 5.659 3,521,720 +16,786 1.11% 19,930,913
2015-09-02 2015-08-31 5.749 3,504,934 +14,436 1.10% 20,149,113
2015-08-31 2015-08-27 5.689 3,490,498 -11,079 1.10% 19,858,184
2015-08-28 2015-08-26 5.242 3,501,577 +1,679 1.10% 18,356,722
2015-08-27 2015-08-25 5.064 3,499,898 -17,458 1.10% 17,722,422
2015-08-26 2015-08-24 5.064 3,517,356 -10,071 1.11% 17,810,824
2015-08-25 2015-08-21 5.838 3,527,427 -1,679 1.11% 20,593,629
2015-08-24 2015-08-20 6.017 3,529,106 -1,343 1.11% 21,234,148
2015-08-21 2015-08-19 5.928 3,530,449 +15,108 1.11% 20,926,750
2015-08-20 2015-08-18 6.315 3,515,341 -16,786 1.11% 22,198,422
2015-08-19 2015-08-17 7.030 3,532,127 +4,364 1.11% 24,829,449
2015-08-18 2015-08-14 7.179 3,527,763 -671 1.11% 25,324,170
2015-08-17 2015-08-13 7.238 3,528,434 -13,429 1.11% 25,539,186
2015-08-13 2015-08-11 7.596 3,541,863 +13,429 1.11% 26,902,381
2015-08-11 2015-08-07 7.208 3,528,434 -73,188 1.11% 25,434,086
2015-08-10 2015-08-06 6.940 3,601,622 +3,357 1.13% 24,996,133
2015-08-07 2015-08-05 6.910 3,598,265 +3,357 1.13% 24,865,655
2015-08-06 2015-08-04 7.089 3,594,908 -33,572 1.13% 25,484,934
2015-08-03 2015-07-30 7.357 3,628,480 +6,714 1.14% 26,695,648
2015-07-31 2015-07-29 7.417 3,621,766 -6,714 1.14% 26,862,010
2015-07-30 2015-07-28 7.357 3,628,480 +20,479 1.14% 26,695,648
2015-07-29 2015-07-27 7.268 3,608,001 -584,829 1.14% 26,222,570
2015-07-28 2015-07-24 8.191 4,192,830 -13,094 1.32% 34,344,621
2015-07-27 2015-07-23 8.489 4,205,924 +90,646 1.32% 35,704,673
2015-07-23 2015-07-21 7.744 4,115,278 +5,707 1.30% 31,870,678
2015-07-22 2015-07-20 7.744 4,109,571 +7,386 1.29% 31,826,480
2015-07-21 2015-07-17 8.191 4,102,185 +9,400 1.29% 33,602,122
2015-07-20 2015-07-16 7.893 4,092,785 +30,215 1.29% 32,306,029
2015-07-17 2015-07-15 7.893 4,062,570 -6,714 1.28% 32,067,530
2015-07-16 2015-07-14 8.638 4,069,284 -3,358 1.28% 35,150,764
2015-07-15 2015-07-13 7.893 4,072,642 +335,723 1.28% 32,147,032
2015-07-14 2015-07-10 7.268 3,736,919 -2,014 1.18% 27,159,532
2015-07-13 2015-07-09 6.196 3,738,933 -3,357 1.18% 23,164,866
2015-07-10 2015-07-08 4.111 3,742,290 +19,808 1.18% 15,382,797
2015-07-09 2015-07-07 5.064 3,722,482 -13,429 1.17% 18,849,520
2015-07-08 2015-07-06 5.689 3,735,911 -62,781 1.18% 21,254,391
2015-07-07 2015-07-03 7.327 3,798,692 -109,781 1.20% 27,834,791
2015-07-06 2015-07-02 9.085 3,908,473 +30,215 1.23% 35,507,961
2015-07-03 2015-06-30 10.872 3,878,258 -11,750 1.22% 42,164,634
2015-07-02 2015-06-29 11.468 3,890,008 -25,179 1.22% 44,609,771
2015-06-30 2015-06-26 11.319 3,915,187 +3,357 1.23% 44,315,421
2015-06-29 2015-06-25 11.766 3,911,830 -13,429 1.23% 46,025,217
2015-06-26 2015-06-24 11.617 3,925,259 +10,072 1.24% 45,598,620
2015-06-25 2015-06-23 11.468 3,915,187 +39,615 1.23% 44,898,519
2015-06-24 2015-06-22 11.766 3,875,572 +22,158 1.22% 45,598,618
2015-06-23 2015-06-19 12.212 3,853,414 -49,687 1.21% 47,059,608
2015-06-22 2015-06-18 13.106 3,903,101 -361,574 1.23% 51,154,193
2015-06-19 2015-06-17 12.957 4,264,675 -50,694 1.34% 55,257,849
2015-06-18 2015-06-16 13.404 4,315,369 +316,251 1.36% 57,842,789
2015-06-17 2015-06-15 11.021 3,999,118 +9,064 1.26% 44,074,228
2015-06-16 2015-06-12 11.319 3,990,054 -4,364 1.50% 45,162,830
2015-06-15 2015-06-11 11.468 3,994,418 -1,007 1.50% 45,807,123
2015-06-12 2015-06-10 11.319 3,995,425 +71,173 1.50% 45,223,623
2015-06-11 2015-06-09 11.766 3,924,252 +41,294 1.47% 46,171,370
2015-06-10 2015-06-08 13.106 3,882,958 +4,700 1.46% 50,890,198
2015-06-09 2015-06-05 12.957 3,878,258 -906 1.46% 50,251,002
2015-06-08 2015-06-04 13.702 3,879,164 -9,938 1.46% 53,151,405
2015-06-05 2015-06-03 13.851 3,889,102 -1,007 1.46% 53,866,786
2015-06-04 2015-06-02 14.297 3,890,109 +9,065 1.46% 55,618,821
2015-06-03 2015-06-01 14.595 3,881,044 -64,124 1.46% 56,645,240
2015-06-02 2015-05-29 14.149 3,945,168 -67,480 1.49% 55,818,465
2015-06-01 2015-05-28 13.106 4,012,648 -57,073 1.51% 52,589,921
2015-05-29 2015-05-27 13.702 4,069,721 -24,340 1.54% 55,762,372
2015-05-28 2015-05-26 12.808 4,094,061 -59,087 1.55% 52,437,447
2015-05-27 2015-05-22 13.255 4,153,148 +29,711 1.57% 55,049,857
2015-05-26 2015-05-21 11.766 4,123,437 +144,697 1.56% 48,514,910
2015-05-22 2015-05-20 10.574 3,978,740 +18,465 1.50% 42,071,954
2015-05-21 2015-05-19 10.872 3,960,275 -21,486 1.50% 43,056,327
2015-05-20 2015-05-18 11.617 3,981,761 -86,617 1.51% 46,254,988
2015-05-19 2015-05-15 11.468 4,068,378 +71,845 1.73% 46,655,280
2015-05-18 2015-05-14 10.723 3,996,533 +28,536 1.70% 42,855,314
2015-05-15 2015-05-13 11.766 3,967,997 +99,710 1.69% 46,686,058
2015-05-14 2015-05-12 12.361 3,868,287 -165,713 1.65% 47,817,356
2015-05-08 2015-05-06 9.234 4,034,000 +21,151 1.86% 37,249,150
2015-05-07 2015-05-05 8.787 4,012,849 -53,716 1.85% 35,260,917
2015-05-06 2015-05-04 9.085 4,066,565 -6,715 1.88% 36,944,206
2015-05-05 2015-04-30 8.340 4,073,280 +109,111 1.88% 33,971,996
2015-05-04 2015-04-29 9.532 3,964,169 -27,866 1.83% 37,785,129
2015-04-30 2015-04-28 9.830 3,992,035 +381,046 1.84% 39,239,824
2015-04-29 2015-04-27 9.978 3,610,989 -17,793 1.68% 36,032,114
2015-04-28 2015-04-24 9.830 3,628,782 +87,120 1.68% 35,669,218
2015-04-27 2015-04-23 8.787 3,541,662 -32,229 1.64% 31,120,596
2015-04-24 2015-04-22 9.085 3,573,891 +259,514 1.66% 32,468,327
2015-04-23 2015-04-21 7.417 3,314,377 +825,543 1.54% 24,582,159
2015-04-22 2015-04-20 6.791 2,488,834 +64,459 1.16% 16,902,446
2015-04-21 2015-04-17 7.149 2,424,375 -121,398 1.13% 17,331,247
2015-04-20 2015-04-16 6.910 2,545,773 -106,760 1.18% 17,592,454
2015-04-17 2015-04-15 6.910 2,652,533 +927,939 1.23% 18,330,215
2015-04-16 2015-04-14 6.940 1,724,594 +931,296 0.80% 11,969,102
2015-04-15 2015-04-13 5.510 793,298 -315,580 0.37% 4,371,464
2015-04-14 2015-04-10 4.617 1,108,878 -18,599 0.51% 5,119,579
2015-04-13 2015-04-09 4.766 1,127,477 -88,967 0.52% 5,373,366
2015-04-10 2015-04-08 4.289 1,216,444 -2,518 0.56% 5,217,631
2015-04-09 2015-04-02 3.753 1,218,962 -13,429 0.57% 4,574,878
2015-04-08 2015-04-01 3.783 1,232,391 +6,715 0.57% 4,661,987
2015-03-26 2015-03-24 3.664 1,225,676 +36,929 0.57% 4,490,550
2015-03-23 2015-03-19 3.664 1,188,747 -9,400 0.55% 4,355,252
2015-03-20 2015-03-18 3.723 1,198,147 +19,472 0.56% 4,461,068
2015-03-16 2015-03-12 3.634 1,178,675 -6,714 0.55% 4,283,243
2015-03-13 2015-03-11 3.366 1,185,389 -50,359 0.55% 3,989,864
2015-03-11 2015-03-09 3.396 1,235,748 +6,715 0.57% 4,196,175
2015-03-10 2015-03-06 3.277 1,229,033 -36,930 0.57% 4,026,939
2015-03-06 2015-03-04 3.574 1,265,963 +16,786 0.59% 4,525,026
2015-03-05 2015-03-03 3.604 1,249,177 +3,357 0.58% 4,502,235
2015-03-04 2015-03-02 3.664 1,245,820 +47,002 0.58% 4,564,353
2015-02-27 2015-02-25 3.604 1,198,818 +33,572 0.56% 4,320,733
2015-02-26 2015-02-24 3.753 1,165,246 -8,057 0.54% 4,373,277
2015-02-25 2015-02-23 3.574 1,173,303 -5,372 0.54% 4,193,824
2015-02-24 2015-02-18 3.545 1,178,675 +6,715 0.55% 4,177,917
2015-02-23 2015-02-16 3.485 1,171,960 +57,072 0.54% 4,084,298
2015-02-16 2015-02-12 3.217 1,114,888 +295,311 0.52% 3,586,524
2015-02-12 2015-02-10 3.277 819,577 +24,843 0.57% 2,685,352
2015-02-11 2015-02-09 3.128 794,734 +8,729 0.55% 2,485,592
2015-02-10 2015-02-06 3.157 786,005 -1,343 0.55% 2,481,704
2015-02-06 2015-02-04 3.157 787,348 +3,358 0.55% 2,485,944
2015-02-05 2015-02-03 3.217 783,990 -6,043 0.55% 2,522,046
2015-02-04 2015-02-02 3.187 790,033 +8,393 0.55% 2,517,954
2015-02-03 2015-01-30 3.425 781,640 +36,929 0.54% 2,677,462
2015-02-02 2015-01-29 3.574 744,711 -72,852 0.52% 2,661,876
2015-01-30 2015-01-28 4.170 817,563 +37,937 0.57% 3,409,322
2015-01-29 2015-01-27 2.979 779,626 -3,357 0.54% 2,322,229
2015-01-27 2015-01-23 3.008 782,983 -470 0.55% 2,355,551
2015-01-26 2015-01-22 3.008 783,453 -8,393 0.55% 2,356,965
2015-01-23 2015-01-21 3.008 791,846 +19,807 0.55% 2,382,215
2015-01-19 2015-01-15 3.038 772,039 +20,144 0.54% 2,345,623
2015-01-16 2015-01-14 3.068 751,895 +9,240 0.52% 2,306,600
2015-01-15 2015-01-13 3.097 742,655 +17,290 0.51% 2,300,160
2015-01-14 2015-01-12 3.097 725,365 +27,121 0.50% 2,246,610
2015-01-13 2015-01-09 3.074 698,244 +5,085 0.48% 2,146,133
2015-01-12 2015-01-08 2.829 693,159 -58,539 0.48% 1,960,818
2015-01-02 2014-12-29 2.829 751,698 +25,735 0.48% 2,126,414
2014-12-30 2014-12-24 2.802 725,963 +88,235 0.46% 2,033,868
2014-12-23 2014-12-19 2.910 637,728 +14,705 0.41% 1,856,053
2014-12-18 2014-12-16 3.128 623,023 +62,500 0.40% 1,948,825
2014-12-17 2014-12-15 3.482 560,523 +7,353 0.36% 1,951,526
2014-12-15 2014-12-11 4.080 553,170 -36,764 0.35% 2,256,944
2014-12-12 2014-12-10 3.754 589,934 +18,382 0.38% 2,214,387
2014-12-11 2014-12-09 3.944 571,552 +60,294 0.36% 2,254,212
2014-12-10 2014-12-08 4.434 511,258 +29,779 0.33% 2,266,724
2014-12-09 2014-12-05 4.624 481,479 -6,618 0.31% 2,226,370
2014-12-08 2014-12-04 4.678 488,097 -36,764 0.31% 2,283,524
2014-12-05 2014-12-03 4.461 524,861 -17,647 0.33% 2,341,311
2014-12-04 2014-12-02 4.842 542,508 -1,103 0.34% 2,626,619
2014-12-03 2014-12-01 5.005 543,611 +40,441 0.35% 2,720,677
2014-12-02 2014-11-28 5.141 503,170 +5,515 0.32% 2,586,709
2014-12-01 2014-11-27 4.896 497,655 +11,029 0.32% 2,436,531
2014-11-28 2014-11-26 4.896 486,626 +2,206 0.31% 2,382,532
2014-11-26 2014-11-24 5.005 484,420 +6,617 0.31% 2,424,437
2014-11-25 2014-11-21 5.358 477,803 -5,882 0.30% 2,560,272
2014-11-24 2014-11-20 5.576 483,685 -18,015 0.31% 2,697,041
2014-11-21 2014-11-19 5.494 501,700 -55,882 0.32% 2,756,554
2014-11-20 2014-11-18 5.494 557,582 -23,161 0.35% 3,063,593
2014-11-19 2014-11-17 5.141 580,743 -1,839 0.37% 2,985,498
2014-11-18 2014-11-14 5.222 582,582 +368 0.37% 3,042,491
2014-11-17 2014-11-13 5.086 582,214 +30,147 0.37% 2,961,388
2014-11-14 2014-11-12 4.978 552,067 +148,161 0.35% 2,747,982
2014-11-13 2014-11-11 5.630 403,906 +37,868 0.26% 2,274,163
2014-11-12 2014-11-10 5.467 366,038 -18,750 0.23% 2,001,213
2014-11-11 2014-11-07 4.379 384,788 -55,147 0.24% 1,685,072
2014-11-10 2014-11-06 4.950 439,935 +64,338 0.28% 2,177,865
2014-11-07 2014-11-05 4.787 375,597 -121,691 0.24% 1,798,067
2014-11-06 2014-11-04 4.542 497,288 +14,706 0.32% 2,258,892
2014-11-05 2014-11-03 3.808 482,582 +128,676 0.31% 1,837,681
2014-11-04 2014-10-31 3.917 353,906 -18,199 0.23% 1,386,186
2014-11-03 2014-10-30 4.053 372,105 -3,308 0.24% 1,508,074
2014-10-31 2014-10-29 3.400 375,413 +21,691 0.24% 1,276,410
2014-10-29 2014-10-27 3.590 353,722 -25,736 0.22% 1,270,010
2014-10-28 2014-10-24 3.672 379,458 -14,705 0.24% 1,393,376
2014-10-27 2014-10-23 3.754 394,163 +55,146 0.25% 1,479,537
2014-10-22 2014-10-20 3.862 339,017 +14,706 0.22% 1,309,426
2014-10-21 2014-10-17 4.461 324,311 +10,662 0.21% 1,446,693
2014-10-20 2014-10-16 6.610 313,649 -7,353 0.20% 2,073,104
2014-10-10 2014-10-08 8.432 321,002 -7,353 0.20% 2,706,702
2014-10-09 2014-10-07 8.296 328,355 +7,353 0.21% 2,724,046
2014-10-03 2014-09-29 7.344 321,002 -4,595 0.20% 2,357,450
2014-09-17 2014-09-15 7.752 325,597 -1 0.21% 2,524,040
2014-09-16 2014-09-12 8.432 325,598 +1,839 0.21% 2,745,456
2014-09-12 2014-09-10 8.432 323,759 -1,103 0.21% 2,729,949
2014-09-08 2014-09-04 8.976 324,862 +74,678 0.21% 2,915,975
2014-09-05 2014-09-03 9.112 250,184 -1,838 0.20% 2,279,688
2014-09-04 2014-09-02 9.248 252,022 +1,838 0.20% 2,330,711
2014-09-03 2014-09-01 9.248 250,184 -2,206 0.20% 2,313,713
2014-08-29 2014-08-27 8.568 252,390 -3,676 0.20% 2,162,488
2014-08-27 2014-08-25 8.432 256,066 +3,676 0.20% 2,159,159
2014-08-26 2014-08-22 8.568 252,390 -36,764 0.20% 2,162,488
2014-08-22 2014-08-20 8.976 289,154 +2,206 0.23% 2,595,459
2014-08-21 2014-08-19 9.248 286,948 -3,677 0.23% 2,653,708
2014-08-20 2014-08-18 8.840 290,625 -3,676 0.23% 2,569,137
2014-08-18 2014-08-14 7.616 294,301 -84,495 0.23% 2,241,407
2014-08-14 2014-08-12 7.834 378,796 +48,713 0.24% 2,967,351
2014-08-12 2014-08-08 7.725 330,083 +1,838 0.21% 2,549,837
2014-08-07 2014-08-05 7.507 328,245 -13,786 0.21% 2,464,213
2014-08-06 2014-08-04 8.813 342,031 -24,357 0.22% 3,014,265
2014-08-05 2014-08-01 8.704 366,388 -2,757 0.23% 3,189,057
2014-08-04 2014-07-31 8.486 369,145 +2,757 0.23% 3,132,727
2014-08-01 2014-07-30 8.595 366,388 -2,757 0.23% 3,149,193
2014-07-30 2014-07-28 8.595 369,145 -2,298 0.23% 3,172,890
2014-07-29 2014-07-25 8.704 371,443 +2,757 0.24% 3,233,055
2014-07-25 2014-07-23 8.922 368,686 -9,191 0.23% 3,289,285
2014-07-24 2014-07-22 8.813 377,877 -1,176 0.24% 3,330,170
2014-07-23 2014-07-21 8.704 379,053 +11,489 0.24% 3,299,293
2014-07-18 2014-07-16 8.595 367,564 +13,786 0.23% 3,159,301
2014-07-17 2014-07-15 8.922 353,778 +4,596 0.22% 3,156,281
2014-07-14 2014-07-10 8.486 349,182 -460 0.22% 2,963,312
2014-07-11 2014-07-09 8.922 349,642 +5,056 0.22% 3,119,381
2014-07-10 2014-07-08 9.030 344,586 -12,868 0.22% 3,111,764
2014-07-09 2014-07-07 8.813 357,454 +24,357 0.23% 3,150,186
2014-07-08 2014-07-04 8.922 333,097 -26,158 0.21% 2,971,773
2014-07-07 2014-07-03 7.398 359,255 +13,786 0.23% 2,657,925
2014-07-04 2014-07-02 7.398 345,469 -27,573 0.22% 2,555,930
2014-06-27 2014-06-25 5.984 373,042 -2,298 0.24% 2,232,294
2014-06-26 2014-06-24 5.766 375,340 +13,787 0.24% 2,164,371
2014-06-25 2014-06-23 6.093 361,553 +13,786 0.23% 2,202,881
2014-06-23 2014-06-19 6.310 347,767 -45,955 0.22% 2,194,559
2014-06-20 2014-06-18 6.419 393,722 -22,059 0.25% 2,527,392
2014-06-19 2014-06-17 6.093 415,781 -5,515 0.26% 2,533,283
2014-06-18 2014-06-16 6.310 421,296 -121,782 0.27% 2,658,559
2014-06-17 2014-06-13 5.766 543,078 +2,298 0.35% 3,131,620
2014-06-16 2014-06-12 6.310 540,780 -9,265 0.34% 3,412,555
2014-06-13 2014-06-11 6.093 550,045 +20,221 0.35% 3,351,330
2014-06-12 2014-06-10 5.375 529,824 -213,510 0.34% 2,847,669
2014-06-11 2014-06-09 4.961 743,334 -68,934 0.47% 3,687,906
2014-06-10 2014-06-06 4.744 812,268 -66,636 0.52% 3,853,158
2014-06-05 2014-06-03 4.548 878,904 -18,382 0.56% 3,997,134
2014-06-04 2014-05-30 4.439 897,286 -91,911 0.57% 3,983,108
2014-06-03 2014-05-29 4.591 989,197 -32,169 0.63% 4,541,781
2014-05-30 2014-05-28 4.483 1,021,366 +98,804 0.65% 4,578,356
2014-05-29 2014-05-27 4.657 922,562 +318,436 0.59% 4,296,060
2014-05-28 2014-05-26 3.503 604,126 -45,955 0.38% 2,116,481
2014-05-27 2014-05-23 3.264 650,081 -19,302 0.41% 2,121,875
2014-05-26 2014-05-22 3.242 669,383 -3,676 0.43% 2,170,311
2014-05-22 2014-05-20 3.199 673,059 -22,518 0.43% 2,152,938
2014-05-16 2014-05-14 3.003 695,577 -19,761 0.44% 2,088,744
2014-05-15 2014-05-13 2.916 715,338 +19,301 0.45% 2,085,821
2014-05-14 2014-05-12 2.894 696,037 -4,595 0.44% 2,014,396
2014-05-09 2014-05-07 2.829 700,632 -295 0.45% 1,981,957
2014-05-05 2014-04-30 2.938 700,927 -9,191 0.45% 2,059,053
2014-05-02 2014-04-29 2.938 710,118 +9,191 0.45% 2,086,053
2014-04-24 2014-04-22 2.938 700,927 -26,654 0.45% 2,059,053
2014-04-23 2014-04-17 2.720 727,581 +12,868 0.46% 1,979,030
2014-04-17 2014-04-15 2.655 714,713 -14,247 0.45% 1,897,372
2014-04-16 2014-04-14 2.698 728,960 +12,408 0.46% 1,966,919
2014-04-15 2014-04-11 2.785 716,552 -35,845 0.46% 1,995,808
2014-04-14 2014-04-10 2.829 752,397 -13,787 0.48% 2,128,391
2014-04-10 2014-04-08 2.851 766,184 -4,595 0.49% 2,184,064
2014-04-08 2014-04-04 3.046 770,779 +15,625 0.49% 2,348,112
2014-04-04 2014-04-02 3.003 755,154 -32,169 0.48% 2,267,648
2014-03-31 2014-03-27 3.090 787,323 -60,662 0.50% 2,432,777
2014-03-27 2014-03-25 3.133 847,985 +70,018 0.56% 2,657,123
2014-03-21 2014-03-19 3.046 777,967 +5,515 0.52% 2,370,010
2014-03-18 2014-03-14 3.155 772,452 -1,838 0.51% 2,437,252
2014-03-17 2014-03-13 2.894 774,290 +6,434 0.52% 2,240,868
2014-03-14 2014-03-12 3.046 767,856 +1,489 0.51% 2,339,208
2014-03-12 2014-03-10 3.112 766,367 +1,378 0.51% 2,384,700
2014-03-10 2014-03-06 3.220 764,989 +55,147 0.51% 2,463,644
2014-03-07 2014-03-05 3.351 709,842 +35,386 0.47% 2,378,720
2014-03-06 2014-03-04 3.264 674,456 +17,923 0.45% 2,201,435
2014-03-04 2014-02-28 3.046 656,533 -3,677 0.44% 2,000,072
2014-03-03 2014-02-27 3.025 660,210 +5,974 0.44% 1,996,907
2014-02-26 2014-02-24 2.872 654,236 -220 0.47% 1,879,184
2014-02-25 2014-02-21 2.872 654,456 -49,632 0.47% 1,879,816
2014-02-24 2014-02-20 2.894 704,088 -37,224 0.51% 2,037,697
2014-02-18 2014-02-14 2.720 741,312 -47,794 0.53% 2,016,378
2014-02-17 2014-02-13 2.676 789,106 +11,948 0.57% 2,112,037
2014-02-13 2014-02-11 2.720 777,158 -5,974 0.56% 2,113,880
2014-02-12 2014-02-10 2.655 783,132 +5,974 0.57% 2,079,006
2014-01-24 2014-01-22 3.133 777,158 -5,515 0.57% 2,435,190
2014-01-23 2014-01-21 3.177 782,673 -4,044 0.57% 2,486,533
2014-01-22 2014-01-20 3.133 786,717 +1,839 0.58% 2,465,142
2014-01-21 2014-01-17 3.199 784,878 +7,353 0.58% 2,510,617
2014-01-20 2014-01-16 3.199 777,525 +9,191 0.57% 2,487,097
2014-01-17 2014-01-15 3.199 768,334 -23,438 0.56% 2,457,697
2014-01-16 2014-01-14 3.308 791,772 +9,283 0.58% 2,618,814
2014-01-15 2014-01-13 3.351 782,489 -25,275 0.57% 2,622,165
2014-01-14 2014-01-10 3.025 807,764 +32,169 0.59% 2,443,207
2014-01-13 2014-01-09 3.003 775,595 -5,055 0.57% 2,329,030
2014-01-10 2014-01-08 3.177 780,650 +9,650 0.57% 2,480,106
2014-01-09 2014-01-07 3.264 771,000 -24,816 0.57% 2,516,556
2014-01-03 2013-12-31 2.851 795,816 +27,574 0.58% 2,268,532
2014-01-02 2013-12-27 2.851 768,242 -10,111 0.56% 2,189,930
2013-12-30 2013-12-24 2.764 778,353 +5,515 0.57% 2,151,004
2013-12-27 2013-12-20 2.676 772,838 -10,110 0.57% 2,068,495
2013-12-23 2013-12-19 2.872 782,948 -18,383 0.57% 2,248,888
2013-12-20 2013-12-18 2.981 801,331 -55,146 0.59% 2,388,875
2013-12-18 2013-12-16 2.633 856,477 +22,978 0.63% 2,255,081
2013-12-13 2013-12-11 2.785 833,499 -2,868 0.61% 2,321,539
2013-12-12 2013-12-10 2.851 836,367 +18,382 0.61% 2,384,126
2013-12-11 2013-12-09 2.938 817,985 -13,787 0.60% 2,402,924
2013-12-10 2013-12-06 2.938 831,772 +19,761 0.61% 2,443,425
2013-12-09 2013-12-05 3.090 812,011 +34,467 0.60% 2,509,061
2013-12-06 2013-12-04 2.481 777,544 +9,191 0.57% 1,928,816
2013-12-05 2013-12-03 2.481 768,353 +13,787 0.56% 1,906,016
2013-11-29 2013-11-27 2.568 754,566 -11,489 0.55% 1,937,493
2013-11-21 2013-11-19 2.655 766,055 -22,978 0.56% 2,033,671
2013-11-19 2013-11-15 2.546 789,033 +96,967 0.58% 2,008,825
2013-11-15 2013-11-13 2.328 692,066 -10,111 0.51% 1,611,359
2013-11-14 2013-11-12 2.394 702,177 +9,651 0.52% 1,680,739
2013-11-13 2013-11-11 2.415 692,526 -31,250 0.51% 1,672,708
2013-11-08 2013-11-06 2.415 723,776 -15,165 0.53% 1,748,188
2013-11-06 2013-11-04 2.350 738,941 +4,595 0.54% 1,736,579
2013-11-05 2013-11-01 2.502 734,346 +66,636 0.54% 1,837,636
2013-11-04 2013-10-31 2.655 667,710 +13,695 0.49% 1,772,592
2013-10-30 2013-10-28 2.154 654,015 +36,764 0.48% 1,408,912
2013-10-29 2013-10-25 2.067 617,251 -4,595 0.45% 1,275,987
2013-10-28 2013-10-24 2.067 621,846 +459 0.46% 1,285,486
2013-09-24 2013-09-19 2.111 621,387 -22,977 0.46% 1,311,580
2013-09-17 2013-09-13 2.045 644,364 +22,977 0.47% 1,318,014
2013-09-04 2013-09-02 2.024 621,387 -2,297 0.46% 1,257,495
2013-08-26 2013-08-22 2.394 623,684 +18,382 0.46% 1,492,857
2013-08-20 2013-08-16 2.198 605,302 -9,191 0.44% 1,330,315
2013-08-19 2013-08-15 2.132 614,493 -1,103 0.45% 1,310,400
2013-08-08 2013-08-06 2.285 615,596 +15,625 0.45% 1,406,521
2013-08-06 2013-08-02 2.198 599,971 +7,353 0.44% 1,318,599
2013-08-05 2013-08-01 2.307 592,618 +4,595 0.43% 1,366,916
2013-07-24 2013-07-22 2.045 588,023 -22,978 0.43% 1,202,772
2013-07-09 2013-07-05 2.067 611,001 -30,992 0.45% 1,263,067
2013-06-26 2013-06-24 2.241 641,993 -4,596 0.47% 1,438,893
2013-06-10 2013-06-06 2.176 646,589 -110 0.47% 1,406,984
2013-05-31 2013-05-29 2.111 646,699 -4,595 0.47% 1,365,007
2013-04-18 2013-04-16 2.176 651,294 -5,975 0.48% 1,417,223
2013-04-17 2013-04-15 2.241 657,269 -5,514 0.48% 1,473,131
2013-04-16 2013-04-12 2.132 662,783 -22,978 0.49% 1,413,378
2013-04-15 2013-04-11 2.111 685,761 +5,753 0.50% 1,447,456
2013-03-18 2013-03-14 2.524 680,008 -9,191 0.50% 1,716,457
2013-03-13 2013-03-11 2.546 689,199 +2,298 0.51% 1,754,654
2013-02-25 2013-02-21 2.481 686,901 -4,595 0.50% 1,703,962
2013-01-31 2013-01-29 2.372 691,496 -4,596 0.51% 1,640,126
2013-01-24 2013-01-22 2.720 696,092 -202 0.51% 1,893,379
2013-01-18 2013-01-16 2.807 696,294 +18,382 0.51% 1,954,535
2013-01-17 2013-01-15 2.894 677,912 -24,338 0.50% 1,961,941
2013-01-16 2013-01-14 2.851 702,250 +9,191 0.52% 2,001,815
2013-01-11 2013-01-09 2.894 693,059 -5,055 0.51% 2,005,778
2013-01-10 2013-01-08 2.524 698,114 -1,030 0.51% 1,762,160
2013-01-09 2013-01-07 2.502 699,144 -9,191 0.51% 1,749,546
2013-01-08 2013-01-04 2.481 708,335 -4,595 0.52% 1,757,133
2013-01-04 2013-01-02 2.481 712,930 -6,967 0.52% 1,768,531
2013-01-03 2012-12-31 2.524 719,897 +9,651 0.53% 1,817,144
2013-01-02 2012-12-27 2.176 710,246 -8,272 0.52% 1,545,503
2012-12-28 2012-12-24 2.263 718,518 +7,352 0.53% 1,626,043
2012-12-21 2012-12-19 2.394 711,166 -8,272 0.52% 1,702,255
2012-12-20 2012-12-18 2.546 719,438 +4,596 0.53% 1,831,640
2012-12-18 2012-12-14 2.024 714,842 +16,085 0.52% 1,446,618
2012-12-10 2012-12-06 2.067 698,757 -9,192 0.51% 1,444,477
2012-12-07 2012-12-05 1.806 707,949 -15,625 0.52% 1,278,619
2012-12-06 2012-12-04 1.741 723,574 -5,055 0.53% 1,259,604
2012-12-05 2012-12-03 1.741 728,629 +4,596 0.53% 1,268,403
2012-12-04 2012-11-30 1.719 724,033 -4,596 0.53% 1,244,648
2012-12-03 2012-11-29 1.719 728,629 +9,191 0.53% 1,252,548
2012-11-30 2012-11-28 1.784 719,438 +36,765 0.53% 1,283,714
2012-11-29 2012-11-27 1.763 682,673 +9,191 0.50% 1,203,258
2012-11-26 2012-11-22 1.828 673,482 +2,298 0.49% 1,231,023
2012-11-22 2012-11-20 2.024 671,184 +2,298 0.49% 1,358,268
2012-11-14 2012-11-12 2.045 668,886 +4,595 0.49% 1,368,173
2012-11-06 2012-11-02 2.111 664,291 -9,191 0.49% 1,402,139
2012-11-05 2012-11-01 2.089 673,482 +32,169 0.49% 1,406,884
2012-11-01 2012-10-30 2.132 641,313 -22,978 0.47% 1,367,594
2012-10-31 2012-10-29 2.198 664,291 +4,596 0.49% 1,459,959
2012-10-30 2012-10-26 2.220 659,695 +20,220 0.48% 1,464,213
2012-10-24 2012-10-19 2.111 639,475 -2,297 0.47% 1,349,759
2012-10-22 2012-10-18 2.176 641,772 +7,812 0.47% 1,396,503
2012-10-19 2012-10-17 2.241 633,960 +4,136 0.47% 1,420,889
2012-10-18 2012-10-16 2.241 629,824 -4,596 0.46% 1,411,619
2012-10-17 2012-10-15 2.154 634,420 -4,595 0.47% 1,366,700
2012-10-11 2012-10-09 2.067 639,015 +4,595 0.47% 1,320,978
2012-10-09 2012-10-05 2.045 634,420 +7,353 0.47% 1,297,674
2012-10-05 2012-10-03 2.111 627,067 +6,434 0.46% 1,323,569
2012-10-04 2012-09-28 2.176 620,633 -11,029 0.46% 1,350,504
2012-10-03 2012-09-27 2.024 631,662 +8,731 0.46% 1,278,288
2012-09-21 2012-09-19 2.198 622,931 +68,934 0.46% 1,369,059
2012-09-20 2012-09-18 2.154 553,997 -66,636 0.41% 1,193,448
2012-09-19 2012-09-17 2.328 620,633 -4,595 0.46% 1,445,039
2012-09-17 2012-09-13 2.350 625,228 +4,595 0.46% 1,469,343
2012-09-12 2012-09-10 2.481 620,633 +22,978 0.46% 1,539,574
2012-09-11 2012-09-07 2.568 597,655 -17,463 0.44% 1,534,594
2012-09-07 2012-09-05 2.285 615,118 -4,136 0.45% 1,405,428
2012-09-06 2012-09-04 2.198 619,254 -3,217 0.45% 1,360,978
2012-09-03 2012-08-30 2.307 622,471 -3,677 0.46% 1,435,774
2012-08-31 2012-08-29 2.350 626,148 +9,192 0.46% 1,471,505
2012-08-30 2012-08-28 2.502 616,956 -4,596 0.45% 1,543,878
2012-08-28 2012-08-24 2.546 621,552 -2,298 0.46% 1,582,429
2012-08-24 2012-08-22 2.589 623,850 +2,758 0.46% 1,615,430
2012-08-23 2012-08-21 2.698 621,092 -1,839 0.46% 1,675,863
2012-08-22 2012-08-20 2.568 622,931 -3,676 0.46% 1,599,495
2012-08-21 2012-08-17 2.655 626,607 +3,676 0.46% 1,663,474
2012-08-20 2012-08-16 2.676 622,931 +20,680 0.46% 1,667,270
2012-08-17 2012-08-15 2.698 602,251 +39,063 0.44% 1,625,026
2012-08-16 2012-08-14 2.872 563,188 -35,846 0.41% 1,617,664
2012-08-15 2012-08-13 2.568 599,034 +1,379 0.44% 1,538,135
2012-08-14 2012-08-10 2.742 597,655 -919 0.44% 1,638,634
2012-08-13 2012-08-09 2.655 598,574 +5,055 0.44% 1,589,054
2012-08-09 2012-08-07 2.198 593,519 +6,434 0.44% 1,304,419
2012-08-07 2012-08-03 2.241 587,085 +11,029 0.43% 1,315,828
2012-08-06 2012-08-02 2.481 576,056 +8,272 0.42% 1,428,994
2012-08-03 2012-08-01 2.589 567,784 -6,893 0.42% 1,470,250
2012-08-02 2012-07-31 2.764 574,677 -47,794 0.42% 1,588,139
2012-08-01 2012-07-30 2.829 622,471 -12,408 0.46% 1,760,854
2012-07-31 2012-07-27 2.785 634,879 -6,636 0.47% 1,768,324
2012-07-30 2012-07-26 2.154 641,515 +22,059 0.47% 1,381,984
2012-07-27 2012-07-25 2.589 619,456 +10,569 0.45% 1,604,052
2012-07-26 2012-07-24 3.003 608,887 +32,169 0.45% 1,828,423
2012-07-25 2012-07-23 3.220 576,718 -90,551 0.42% 1,857,318
2012-07-24 2012-07-20 2.045 667,269 -39,062 0.49% 1,364,865
2012-07-23 2012-07-19 1.480 706,331 -58,823 0.52% 1,045,149
2012-07-17 2012-07-13 0.979 765,154 +4,595 0.56% 749,242
2012-07-13 2012-07-11 1.001 760,559 -4,595 0.56% 761,293
2012-07-10 2012-07-06 1.044 765,154 +5,974 0.56% 799,192
2012-07-03 2012-06-28 1.132 759,180 -1,838 0.56% 859,031
2012-06-29 2012-06-27 1.132 761,018 +459 0.56% 861,111
2012-06-28 2012-06-26 1.088 760,559 +12,408 0.56% 827,492
2012-06-27 2012-06-25 1.175 748,151 -26,654 0.55% 879,112
2012-06-26 2012-06-22 1.132 774,805 +12,408 0.57% 876,712
2012-06-25 2012-06-21 1.153 762,397 +9,191 0.56% 879,261
2012-06-22 2012-06-20 1.197 753,206 -10,570 0.55% 901,441
2012-06-20 2012-06-18 1.153 763,776 +6,894 0.56% 880,852
2012-06-19 2012-06-15 1.132 756,882 -12,868 0.56% 856,431
2012-06-18 2012-06-14 1.088 769,750 -1,838 0.56% 837,492
2012-06-15 2012-06-13 1.110 771,588 -919 0.57% 856,282
2012-06-12 2012-06-08 1.066 772,507 +18,382 0.57% 823,682
2012-06-11 2012-06-07 1.153 754,125 +10,110 0.55% 869,721
2012-06-08 2012-06-06 1.175 744,015 +919 0.55% 874,252
2012-06-07 2012-06-05 1.132 743,096 -13,786 0.55% 840,832
2012-05-31 2012-05-29 1.175 756,882 -9,191 0.56% 889,371
2012-05-28 2012-05-24 1.153 766,073 +9,650 0.56% 883,501
2012-05-22 2012-05-18 1.219 756,423 -9,191 0.56% 921,751
2012-05-15 2012-05-11 1.371 765,614 -9,320 0.56% 1,049,570
2012-05-09 2012-05-07 1.588 774,934 -12,408 0.57% 1,230,973
2012-05-08 2012-05-04 1.632 787,342 +1,379 0.58% 1,284,948
2012-05-07 2012-05-03 1.654 785,963 +460 0.58% 1,299,800
2012-04-30 2012-04-26 1.697 785,503 -8,732 0.58% 1,333,225
2012-04-27 2012-04-25 1.654 794,235 +13,787 0.58% 1,313,480
2012-04-24 2012-04-20 1.763 780,448 +4,595 0.57% 1,375,593
2012-04-23 2012-04-19 1.806 775,853 +3,217 0.57% 1,401,259
2012-04-20 2012-04-18 1.828 772,636 +4,596 0.57% 1,412,262
2012-04-18 2012-04-16 1.871 768,040 -1,379 0.56% 1,437,286
2012-04-17 2012-04-13 1.915 769,419 -919 0.56% 1,473,352
2012-04-16 2012-04-12 1.958 770,338 -460 0.57% 1,508,637
2012-04-12 2012-04-10 1.893 770,798 -1,029 0.57% 1,459,220
2012-04-10 2012-04-03 1.937 771,827 +9,191 0.57% 1,494,758
2012-04-03 2012-03-30 1.937 762,636 -13,787 0.56% 1,476,958
2012-04-02 2012-03-29 1.937 776,423 -20,220 0.57% 1,503,659
2012-03-30 2012-03-28 1.784 796,643 +8,732 0.58% 1,421,473
2012-03-29 2012-03-27 1.763 787,911 +2,297 0.58% 1,388,747
2012-03-28 2012-03-26 1.784 785,614 -9,595 0.58% 1,401,794
2012-03-27 2012-03-23 1.806 795,209 +9,191 0.58% 1,436,218
2012-03-26 2012-03-22 1.893 786,018 -4,596 0.58% 1,488,034
2012-03-23 2012-03-21 1.937 790,614 +9,191 0.58% 1,531,142
2012-03-22 2012-03-20 2.198 781,423 -35,845 0.57% 1,717,388
2012-03-19 2012-03-15 2.437 817,268 +9,191 0.60% 1,991,790
2012-03-16 2012-03-14 2.698 808,077 +8,272 0.59% 2,180,396
2012-03-15 2012-03-13 2.742 799,805 -52,849 0.59% 2,192,884
2012-03-14 2012-03-12 2.524 852,654 +29,871 0.63% 2,152,245
2012-03-09 2012-03-07 2.676 822,783 +600,696 0.60% 2,202,173
2012-03-05 2012-03-01 3.395 222,087 +4,375 0.98% 753,891
2012-03-01 2012-02-28 3.482 217,712 -4,596 0.96% 757,990
2012-02-29 2012-02-27 3.547 222,308 -2,757 0.98% 788,504
2012-02-28 2012-02-24 3.656 225,065 +13,787 0.99% 822,770
2012-02-27 2012-02-23 3.482 211,278 +4,595 0.93% 735,589
2012-02-24 2012-02-22 3.699 206,683 -15,992 0.91% 764,565
2012-02-23 2012-02-21 3.743 222,675 +11,507 0.98% 833,414
2012-02-21 2012-02-17 4.287 211,168 -4,595 0.93% 905,222
2012-02-20 2012-02-16 4.352 215,763 +4,136 0.95% 939,005
2012-02-17 2012-02-15 4.896 211,627 -2,550,600 0.93% 1,036,131
2012-02-03 2012-02-01 4.925 2,762,227 +2,017,830 12.16% 13,605,204
2012-02-02 2012-01-31 5.410 744,397 -3,666 1.22% 4,027,127
2012-02-01 2012-01-30 5.652 748,063 -24,175 1.22% 4,228,167
2012-01-31 2012-01-27 6.460 772,238 +26,157 1.26% 4,988,351
2012-01-30 2012-01-26 5.248 746,081 +991 1.22% 3,915,752
2012-01-27 2012-01-20 5.652 745,090 +3,963 1.22% 4,211,363
2012-01-26 2012-01-19 5.329 741,127 +26,751 1.21% 3,949,594
2012-01-20 2012-01-18 3.876 714,376 -83,721 1.17% 2,768,751
2012-01-19 2012-01-17 3.311 798,097 +4,558 1.30% 2,642,137
2012-01-16 2012-01-12 2.907 793,539 +13,078 1.30% 2,306,676
2012-01-13 2012-01-11 2.826 780,461 -8,917 1.28% 2,205,642
2012-01-11 2012-01-09 2.826 789,378 -3,270 1.29% 2,230,843
2012-01-10 2012-01-06 2.745 792,648 -5,944 1.30% 2,176,081
2012-01-09 2012-01-05 2.665 798,592 -21,599 1.30% 2,127,917
2012-01-04 2011-12-30 2.745 820,191 +44,981 1.34% 2,251,696
2012-01-03 2011-12-29 2.422 775,210 -14,961 1.27% 1,877,831
2011-12-30 2011-12-28 2.745 790,171 -74,010 1.29% 2,169,281
2011-12-29 2011-12-23 3.230 864,181 +12,384 1.41% 2,791,133
2011-12-28 2011-12-22 3.472 851,797 -64,004 1.39% 2,957,471
2011-12-23 2011-12-21 3.876 915,801 -96,204 1.50% 3,549,427
2011-11-28 2011-11-24 7.913 1,012,005 -99 1.65% 8,008,010
2011-11-23 2011-11-21 8.478 1,012,104 -1,585 1.65% 8,580,850
2011-11-22 2011-11-18 8.882 1,013,689 +32,299 1.66% 9,003,540
2011-11-17 2011-11-15 8.559 981,390 -297 1.60% 8,399,692
2011-11-10 2011-11-08 9.366 981,687 -99 1.60% 9,194,898
2011-11-07 2011-11-03 9.205 981,786 -12,385 1.60% 9,037,276
2011-11-03 2011-11-01 9.043 994,171 -2,477 1.62% 8,990,731
2011-10-31 2011-10-27 9.205 996,648 -990 1.95% 9,174,080
2011-10-28 2011-10-26 8.882 997,638 -1,784 1.96% 8,860,976
2011-10-27 2011-10-25 9.043 999,422 -991 1.96% 9,038,218
2011-10-26 2011-10-24 9.124 1,000,413 +4,459 1.96% 9,127,958
2011-10-18 2011-10-14 8.882 995,954 -496 1.95% 8,846,018
2011-10-14 2011-10-12 8.720 996,450 -2,377 1.95% 8,689,507
2011-10-13 2011-10-11 8.397 998,827 +1,189 1.96% 8,387,634
2011-10-04 2011-09-30 8.801 997,638 -694 1.96% 8,780,421
2011-10-03 2011-09-28 8.397 998,332 +9,313 1.96% 8,383,477
2011-09-30 2011-09-27 8.478 989,019 -3,269 1.94% 8,385,130
2011-09-28 2011-09-26 8.236 992,288 +1,189 1.95% 8,172,478
2011-09-23 2011-09-21 9.770 991,099 -199 1.94% 9,683,186
2011-09-22 2011-09-20 9.689 991,298 -12,384 1.94% 9,605,088
2011-09-15 2011-09-12 10.012 1,003,682 -991 1.97% 10,049,251
2011-09-12 2011-09-08 9.851 1,004,673 +991 1.97% 9,896,928
2011-09-09 2011-09-07 10.012 1,003,682 +2,080 1.97% 10,049,251
2011-09-08 2011-09-06 10.093 1,001,602 -594 1.96% 10,109,300
2011-09-06 2011-09-02 10.497 1,002,196 -198 1.96% 10,519,907
2011-09-05 2011-09-01 10.497 1,002,394 -2,279 1.97% 10,521,985
2011-09-02 2011-08-31 10.901 1,004,673 +1,982 1.97% 10,951,519
2011-09-01 2011-08-30 9.851 1,002,691 -496 1.97% 9,877,404
2011-08-31 2011-08-29 9.286 1,003,187 -594 1.97% 9,315,273
2011-08-30 2011-08-26 9.770 1,003,781 -2,378 1.97% 9,807,091
2011-08-25 2011-08-23 9.609 1,006,159 -9,313 1.97% 9,667,840
2011-08-24 2011-08-22 9.528 1,015,472 -3,666 1.99% 9,675,331
2011-08-23 2011-08-19 9.528 1,019,138 -1,288 2.00% 9,710,260
2011-08-22 2011-08-18 10.174 1,020,426 -694 2.00% 10,381,687
2011-08-19 2011-08-17 10.416 1,021,120 +18,330 2.00% 10,636,099
2011-08-18 2011-08-16 10.416 1,002,790 -8,917 1.97% 10,445,172
2011-08-11 2011-08-09 9.124 1,011,707 -2,081 1.98% 9,231,007
2011-08-10 2011-08-08 10.012 1,013,788 -14,564 1.99% 10,150,436
2011-08-09 2011-08-05 10.981 1,028,352 +2,477 2.02% 11,292,668
2011-08-08 2011-08-04 12.273 1,025,875 -5,153 2.01% 12,590,817
2011-08-05 2011-08-03 12.354 1,031,028 -12,384 2.02% 12,737,311
2011-08-04 2011-08-02 12.677 1,043,412 -5,350 2.05% 13,227,304
2011-08-03 2011-08-01 11.870 1,048,762 +6,341 2.06% 12,448,303
2011-08-02 2011-07-29 10.901 1,042,421 -3,369 2.04% 11,362,994
2011-08-01 2011-07-28 10.820 1,045,790 -3,567 2.05% 11,315,276
2011-07-29 2011-07-27 10.739 1,049,357 +1,090 2.06% 11,269,140
2011-07-28 2011-07-26 10.820 1,048,267 +14,663 2.06% 11,342,077
2011-07-27 2011-07-25 10.658 1,033,604 +18,033 2.03% 11,016,509
2011-07-26 2011-07-22 10.901 1,015,571 +990 1.99% 11,070,314
2011-07-20 2011-07-18 9.932 1,014,581 +1,189 1.99% 10,076,454
2011-07-19 2011-07-15 10.255 1,013,392 -1,189 1.99% 10,391,950
2011-07-15 2011-07-13 10.416 1,014,581 +1,189 1.99% 10,567,988
2011-07-14 2011-07-12 10.335 1,013,392 -1,783 1.99% 10,473,777
2011-07-12 2011-07-08 11.224 1,015,175 -15,456 1.99% 11,393,879
2011-07-11 2011-07-07 11.708 1,030,631 +4,557 2.02% 12,066,660
2011-07-08 2011-07-06 11.627 1,026,074 +2,081 2.01% 11,930,456
2011-07-07 2011-07-05 11.708 1,023,993 +4,756 2.01% 11,988,942
2011-07-06 2011-07-04 10.981 1,019,237 +2,378 2.00% 11,192,574
2011-06-29 2011-06-27 10.174 1,016,859 +1,188 1.99% 10,345,397
2011-06-28 2011-06-24 10.335 1,015,671 -2,476 1.99% 10,497,331
2011-06-24 2011-06-22 10.497 1,018,147 -12,385 2.00% 10,687,342
2011-06-23 2011-06-21 10.093 1,030,532 -2,378 2.02% 10,401,294
2011-06-20 2011-06-16 10.901 1,032,910 -793 2.03% 11,259,319
2011-06-09 2011-06-07 11.789 1,033,703 -2,477 2.03% 12,186,093
2011-06-03 2011-06-01 12.031 1,036,180 +496 2.03% 12,466,293
2011-06-02 2011-05-31 11.870 1,035,684 +396 2.03% 12,293,073
2011-06-01 2011-05-30 12.193 1,035,288 -14,465 2.03% 12,622,751
2011-05-26 2011-05-24 11.385 1,049,753 -1,288 2.06% 11,951,492
2011-05-18 2011-05-16 11.950 1,051,041 -12,385 2.06% 12,560,220
2011-05-17 2011-05-13 12.031 1,063,426 -297 2.08% 12,794,090
2011-05-16 2011-05-12 11.708 1,063,723 +22,788 2.09% 12,454,102
2011-05-13 2011-05-11 11.708 1,040,935 -1,288 2.04% 12,187,300
2011-05-12 2011-05-09 12.273 1,042,223 +7,133 2.04% 12,791,460
2011-05-11 2011-05-06 11.062 1,035,090 -3,765 2.03% 11,450,239
2011-05-09 2011-05-05 12.515 1,038,855 -4,953 2.04% 13,001,771
2011-05-06 2011-05-04 13.404 1,043,808 -298 2.05% 13,990,865
2011-05-05 2011-05-03 13.565 1,044,106 +2,477 2.05% 14,163,473
2011-05-04 2011-04-29 13.727 1,041,629 -991 2.04% 14,298,084
2011-05-03 2011-04-28 14.130 1,042,620 +77,875 2.04% 14,732,619
2011-04-29 2011-04-27 14.050 964,745 +2,378 1.89% 13,554,318
2011-04-28 2011-04-26 15.503 962,367 -97,096 1.89% 14,919,622
2011-04-27 2011-04-21 16.553 1,059,463 +1,784 2.08% 17,537,009
2011-04-26 2011-04-20 16.795 1,057,679 -93,628 2.07% 17,763,686
2011-04-21 2011-04-19 17.360 1,151,307 -3,666 2.26% 19,986,902
2011-04-20 2011-04-18 17.441 1,154,973 +5,449 2.26% 20,143,802
2011-04-18 2011-04-14 19.379 1,149,524 +12,682 2.25% 22,276,408
2011-04-13 2011-04-11 20.186 1,136,842 +25,958 2.23% 22,948,589
2011-04-12 2011-04-08 20.590 1,110,884 +496 2.18% 22,873,086
2011-04-11 2011-04-07 19.379 1,110,388 -496 2.18% 21,517,998
2011-04-07 2011-04-04 19.540 1,110,884 +496 2.18% 21,707,007
2011-04-01 2011-03-30 19.863 1,110,388 +1,189 2.18% 22,055,948
2011-03-31 2011-03-29 19.702 1,109,199 -6,639 2.17% 21,853,206
2011-03-30 2011-03-28 19.944 1,115,838 +99 2.19% 22,254,302
2011-03-29 2011-03-25 19.944 1,115,739 -2,377 2.19% 22,252,327
2011-03-25 2011-03-23 20.186 1,118,116 +1,387 2.19% 22,570,581
2011-03-23 2011-03-21 20.186 1,116,729 +594 2.19% 22,542,583
2011-03-22 2011-03-18 19.783 1,116,135 -2,477 2.19% 22,079,980
2011-03-18 2011-03-16 20.106 1,118,612 +1,486 2.19% 22,490,271
2011-03-16 2011-03-14 20.186 1,117,126 -6 2.19% 22,550,597
2011-03-11 2011-03-09 21.397 1,117,132 +9,710 2.19% 23,903,761
2011-03-10 2011-03-08 20.590 1,107,422 +5,845 2.17% 22,801,803
2011-03-09 2011-03-07 20.994 1,101,577 +7,431 2.16% 23,126,189
2011-03-08 2011-03-04 21.801 1,094,146 -1,090 2.15% 23,853,654
2011-03-07 2011-03-03 20.106 1,095,236 -6,341 2.15% 22,020,285
2011-03-04 2011-03-02 19.944 1,101,577 -1,090 2.16% 21,969,880
2011-03-03 2011-03-01 20.590 1,102,667 +7,332 2.16% 22,703,898
2011-03-02 2011-02-28 21.801 1,095,335 -2,080 2.15% 23,879,575
2011-03-01 2011-02-25 21.397 1,097,415 +1,188 2.15% 23,481,868
2011-02-28 2011-02-24 21.397 1,096,227 +14,565 2.15% 23,456,448
2011-02-24 2011-02-22 23.416 1,081,662 -793 2.12% 25,328,265
2011-02-22 2011-02-18 23.416 1,082,455 +496 2.12% 25,346,834
2011-02-21 2011-02-17 23.416 1,081,959 +1,486 2.12% 25,335,220
2011-02-18 2011-02-16 22.609 1,080,473 +1,189 2.12% 24,427,995
2011-02-17 2011-02-15 23.012 1,079,284 +13,672 2.12% 24,836,847
2011-02-16 2011-02-14 23.012 1,065,612 +1,189 2.09% 24,522,223
2011-02-15 2011-02-11 23.012 1,064,423 -12,979 2.09% 24,494,861
2011-02-14 2011-02-10 23.820 1,077,402 -4,954 2.11% 25,663,487
2011-02-11 2011-02-09 24.224 1,082,356 +595 2.12% 26,218,465
2011-02-10 2011-02-08 23.416 1,081,761 -1,784 2.12% 25,330,583
2011-02-09 2011-02-07 23.820 1,083,545 -13,474 2.12% 25,809,812
2011-02-08 2011-02-02 24.224 1,097,019 +1,189 2.15% 26,573,654
2011-02-07 2011-01-31 24.224 1,095,830 +6,143 2.84% 26,544,852
2011-02-01 2011-01-28 24.224 1,089,687 -298 2.82% 26,396,047
2011-01-31 2011-01-27 24.627 1,089,985 +12,187 2.82% 26,843,320
2011-01-28 2011-01-26 24.224 1,077,798 +1,189 2.79% 26,108,054
2011-01-27 2011-01-25 26.242 1,076,609 -6,936 2.79% 28,252,523
2011-01-26 2011-01-24 26.646 1,083,545 +1,487 2.81% 28,871,993
2011-01-25 2011-01-21 24.224 1,082,058 +1,882 2.80% 26,211,246
2011-01-24 2011-01-20 23.416 1,080,176 +3,170 2.80% 25,293,469
2011-01-21 2011-01-19 24.224 1,077,006 +3,567 2.79% 26,088,869
2011-01-18 2011-01-14 25.435 1,073,439 +89,170 2.78% 27,302,587
2011-01-17 2011-01-13 25.838 984,269 -10,701 2.55% 25,431,950
2011-01-14 2011-01-12 24.627 994,970 +8,818 2.58% 24,503,363
2011-01-13 2011-01-11 25.435 986,152 +99 2.55% 25,082,469
2011-01-12 2011-01-10 25.435 986,053 +6,242 2.55% 25,079,951
2011-01-11 2011-01-07 25.435 979,811 -2,477 2.54% 24,921,188
2011-01-10 2011-01-06 26.646 982,288 -12,880 2.54% 26,173,913
2011-01-07 2011-01-05 26.242 995,168 +9,809 2.58% 26,115,337
2011-01-06 2011-01-04 26.646 985,359 +3,071 2.55% 26,255,742
2011-01-05 2011-01-03 26.646 982,288 -10,700 2.54% 26,173,913
2011-01-04 2010-12-31 27.050 992,988 +2,378 2.57% 26,859,918
2011-01-03 2010-12-29 29.068 990,610 -3,666 2.56% 28,795,265
2010-12-30 2010-12-28 29.472 994,276 +4,260 2.57% 29,303,243
2010-12-29 2010-12-24 27.453 990,016 +7,827 2.56% 27,179,221
2010-12-28 2010-12-22 30.279 982,189 -91,052 2.54% 29,740,085
2010-12-23 2010-12-21 33.105 1,073,241 +29,724 2.78% 35,530,145
2010-12-22 2010-12-20 35.932 1,043,517 +7,232 2.70% 37,495,177
2010-12-21 2010-12-17 37.546 1,036,285 -5,053 2.68% 38,908,818
2010-12-20 2010-12-16 37.546 1,041,338 -28,633 2.70% 39,098,540
2010-12-17 2010-12-15 36.335 1,069,971 -26,156 2.77% 38,877,685
2010-12-16 2010-12-14 39.565 1,096,127 +27,741 2.84% 43,368,343
2010-12-15 2010-12-13 35.528 1,068,386 +6,638 2.77% 37,957,424
2010-12-14 2010-12-10 34.317 1,061,748 +29,823 2.75% 36,435,627
2010-12-13 2010-12-09 33.105 1,031,925 +11,592 2.67% 34,162,360
2010-12-10 2010-12-08 29.876 1,020,333 -72,030 2.64% 30,483,128
2010-12-09 2010-12-07 25.838 1,092,363 -5,152 2.83% 28,224,927
2010-12-08 2010-12-06 25.435 1,097,515 +6,639 2.84% 27,914,952
2010-12-02 2010-11-30 25.435 1,090,876 -1,189 2.83% 27,746,091
2010-12-01 2010-11-29 26.646 1,092,065 -2,180 2.83% 29,099,016
2010-11-30 2010-11-26 27.453 1,094,245 -5,053 2.84% 30,040,652
2010-11-29 2010-11-25 26.646 1,099,298 +396 2.85% 29,291,745
2010-11-26 2010-11-24 27.453 1,098,902 -990 2.85% 30,168,502
2010-11-25 2010-11-23 25.838 1,099,892 -28,237 2.85% 28,419,465
2010-11-24 2010-11-22 27.453 1,128,129 -8,125 2.93% 30,970,880
2010-11-23 2010-11-19 28.261 1,136,254 -14,069 2.95% 32,111,407
2010-11-22 2010-11-18 29.068 1,150,323 -37,253 2.98% 33,437,837
2010-11-19 2010-11-17 27.453 1,187,576 -38,145 3.08% 32,602,898
2010-11-18 2010-11-16 29.472 1,225,721 +21,996 3.18% 36,124,377
2010-11-17 2010-11-15 31.491 1,203,725 -95,313 3.12% 37,905,983
2010-11-16 2010-11-12 28.664 1,299,038 -2,378 3.37% 37,236,262
2010-11-15 2010-11-11 26.646 1,301,416 -42,405 3.38% 34,677,354
2010-11-12 2010-11-10 27.453 1,343,821 +9,512 3.49% 36,892,341
2010-11-11 2010-11-09 26.646 1,334,309 -16,645 3.46% 35,553,816
2010-11-10 2010-11-08 24.224 1,350,954 -21,698 3.50% 32,724,852
2010-11-09 2010-11-05 23.820 1,372,652 -106,211 3.56% 32,696,279
2010-11-08 2010-11-04 23.416 1,478,863 -58,555 3.85% 34,629,148
2010-11-05 2010-11-03 21.801 1,537,418 -109,480 4.00% 33,517,498
2010-11-04 2010-11-02 21.397 1,646,898 -31,408 4.29% 35,239,395
2010-11-03 2010-11-01 21.801 1,678,306 +70,345 4.37% 36,589,020
2010-11-02 2010-10-29 23.012 1,607,961 -11,889 4.18% 37,002,941
2010-11-01 2010-10-28 19.379 1,619,850 -59,545 4.22% 31,390,766
2010-10-29 2010-10-27 20.025 1,679,395 -29,228 4.37% 33,629,500
2010-10-28 2010-10-26 20.186 1,708,623 -152,579 4.45% 34,490,709
2010-10-27 2010-10-25 21.397 1,861,202 -86,098 4.84% 39,824,951
2010-10-26 2010-10-22 21.397 1,947,300 -83,622 5.07% 41,667,228
2010-10-25 2010-10-21 22.205 2,030,922 -1,783 5.29% 45,096,393
2010-10-22 2010-10-20 22.205 2,032,705 -55,087 5.29% 45,135,985
2010-10-21 2010-10-19 22.609 2,087,792 +1,882 5.43% 47,202,079
2010-10-20 2010-10-18 22.205 2,085,910 -67,273 5.43% 46,317,396
2010-10-19 2010-10-15 23.416 2,153,183 -33,191 5.60% 50,419,068
2010-10-18 2010-10-14 24.224 2,186,374 +1,883 5.69% 52,961,659
2010-10-15 2010-10-13 23.820 2,184,491 +6,539 5.69% 52,034,112
2010-10-14 2010-10-12 23.416 2,177,952 -243,532 5.67% 50,999,060
2010-10-13 2010-10-11 24.627 2,421,484 -119,091 6.30% 59,634,463
2010-10-12 2010-10-08 26.242 2,540,575 +991 6.61% 66,670,122
2010-10-11 2010-10-07 25.838 2,539,584 -143,663 7.93% 65,618,822
2010-10-08 2010-10-06 25.031 2,683,247 +793 8.38% 67,164,257
2010-10-07 2010-10-05 25.031 2,682,454 -63,013 8.38% 67,144,408
2010-10-06 2010-10-04 24.627 2,745,467 -160,109 8.57% 67,613,270
2010-10-05 2010-09-30 25.435 2,905,576 -49,142 9.07% 73,902,421
2010-10-04 2010-09-29 25.838 2,954,718 -38,442 9.23% 76,345,226
2010-09-30 2010-09-28 27.857 2,993,160 -35,272 9.35% 83,380,578
2010-09-29 2010-09-27 28.261 3,028,432 -3,269 9.46% 85,585,805
2010-09-28 2010-09-24 29.876 3,031,701 +1,387 9.47% 90,574,086
2010-09-27 2010-09-22 27.453 3,030,314 +198 9.46% 83,192,164
2010-09-24 2010-09-21 27.050 3,030,116 -99 9.46% 81,963,394
2010-09-22 2010-09-20 27.857 3,030,215 +6,143 9.46% 84,412,820
2010-09-21 2010-09-17 27.453 3,024,072 +4,557 9.44% 83,020,800
2010-09-20 2010-09-16 27.453 3,019,515 +2,774 9.43% 82,895,695
2010-09-17 2010-09-15 28.664 3,016,741 -2,378 9.42% 86,473,343
2010-09-15 2010-09-13 29.068 3,019,119 +14,763 9.43% 87,760,402
2010-09-14 2010-09-10 29.876 3,004,356 +7,629 9.38% 89,757,136
2010-09-13 2010-09-09 30.279 2,996,727 +15,357 9.36% 90,739,069
2010-09-10 2010-09-08 29.876 2,981,370 +12,186 9.31% 89,070,414
2010-09-09 2010-09-07 31.087 2,969,184 +8,026 9.27% 92,302,553
2010-09-08 2010-09-06 32.702 2,961,158 +12,186 9.25% 96,835,026
2010-09-07 2010-09-03 29.876 2,948,972 +18,230 9.21% 88,102,502
2010-09-06 2010-09-02 32.298 2,930,742 +1,090 9.15% 94,657,156
2010-09-03 2010-09-01 33.913 2,929,652 +2,180 9.15% 99,353,048
2010-09-02 2010-08-31 37.143 2,927,472 +7,629 9.14% 108,734,272
2010-09-01 2010-08-30 37.143 2,919,843 +9,115 9.12% 108,450,911
2010-08-31 2010-08-27 35.124 2,910,728 +20,509 9.09% 102,236,683
2010-08-30 2010-08-26 32.702 2,890,219 -32,795 9.03% 94,515,197
2010-08-27 2010-08-25 26.646 2,923,014 -18,824 9.13% 77,886,234
2010-08-25 2010-08-23 30.279 2,941,838 +2,972 9.19% 89,077,064
2010-08-24 2010-08-20 31.087 2,938,866 +594 9.18% 91,360,062
2010-08-20 2010-08-18 31.894 2,938,272 +793 9.18% 93,714,105
2010-08-19 2010-08-17 32.298 2,937,479 -11,394 9.17% 94,874,747
2010-08-17 2010-08-13 34.317 2,948,873 +1,189 9.21% 101,195,423
2010-08-16 2010-08-12 33.913 2,947,684 +198 9.21% 99,964,566
2010-08-11 2010-08-09 35.528 2,947,486 +1,982 9.21% 104,717,749
2010-08-10 2010-08-06 36.335 2,945,504 -7,827 9.20% 107,025,681
2010-08-09 2010-08-05 36.739 2,953,331 -4,162 9.22% 108,502,412
2010-08-06 2010-08-04 36.335 2,957,493 -24,868 9.24% 107,461,305
2010-08-05 2010-08-03 37.950 2,982,361 +396 9.31% 113,181,108
2010-08-04 2010-08-02 38.354 2,981,965 -4,458 9.31% 114,369,974
2010-08-03 2010-07-30 38.354 2,986,423 -11,592 9.33% 114,540,956
2010-08-02 2010-07-29 38.354 2,998,015 +5,647 9.36% 114,985,554
2010-07-29 2010-07-27 35.528 2,992,368 +1,685 9.35% 106,312,309
2010-07-28 2010-07-26 35.528 2,990,683 -1,883 9.34% 106,252,444
2010-07-27 2010-07-23 35.528 2,992,566 +297 9.35% 106,319,343
2010-07-26 2010-07-22 35.528 2,992,269 -11,195 9.34% 106,308,791
2010-07-22 2010-07-20 35.124 3,003,464 +2,477 9.38% 105,493,951
2010-07-21 2010-07-19 35.932 3,000,987 -7,927 9.37% 107,830,097
2010-07-20 2010-07-16 39.565 3,008,914 +199 9.40% 119,047,896
2010-07-19 2010-07-15 39.969 3,008,715 +693 9.40% 120,254,717
2010-07-16 2010-07-14 39.565 3,008,022 +793 9.39% 119,012,604
2010-07-15 2010-07-13 39.565 3,007,229 -793 9.39% 118,981,229
2010-07-14 2010-07-12 39.565 3,008,022 -10,799 9.39% 119,012,604
2010-07-13 2010-07-09 40.373 3,018,821 +25,661 9.43% 121,877,416
2010-07-12 2010-07-08 41.987 2,993,160 +2,378 9.35% 125,675,073
2010-07-09 2010-07-07 37.950 2,990,782 +2,179 9.34% 113,500,686
2010-07-08 2010-07-06 37.950 2,988,603 +6,737 9.33% 113,417,993
2010-07-07 2010-07-05 37.546 2,981,866 -1,981 9.31% 111,958,468
2010-07-05 2010-06-30 37.950 2,983,847 +4,657 9.32% 113,237,502
2010-07-02 2010-06-29 41.180 2,979,190 -42,306 9.30% 122,682,961
2010-06-30 2010-06-28 43.602 3,021,496 -8,422 9.44% 131,744,245
2010-06-29 2010-06-25 45.217 3,029,918 -57,465 9.46% 137,004,481
2010-06-28 2010-06-24 48.447 3,087,383 -222,032 9.64% 149,574,524
2010-06-24 2010-06-22 51.677 3,309,415 -10,601 10.34% 171,020,068
2010-06-23 2010-06-21 53.292 3,320,016 +99 10.37% 176,929,391
2010-06-22 2010-06-18 53.292 3,319,917 +1,387 10.37% 176,924,115
2010-06-21 2010-06-17 51.677 3,318,530 +495 10.36% 171,491,103
2010-06-18 2010-06-15 55.714 3,318,035 -1,585 10.36% 184,861,267
2010-06-15 2010-06-11 51.677 3,319,620 -694 10.37% 171,547,431
2010-06-14 2010-06-10 50.062 3,320,314 -12,384 10.37% 166,221,316
2010-06-11 2010-06-09 50.869 3,332,698 -6,143 10.41% 169,532,272
2010-06-10 2010-06-08 51.677 3,338,841 -10,205 10.43% 172,540,711
2010-06-09 2010-06-07 51.677 3,349,046 +694 10.46% 173,068,073
2010-06-08 2010-06-04 53.292 3,348,352 +1,288 10.46% 178,439,466
2010-06-07 2010-06-03 55.714 3,347,064 -991 10.45% 186,478,591
2010-06-04 2010-06-02 56.522 3,348,055 +6,341 10.46% 189,237,192
2010-06-03 2010-06-01 56.522 3,341,714 +7,431 10.44% 188,878,789
2010-06-02 2010-05-31 58.136 3,334,283 -14,862 10.41% 193,843,314
2010-06-01 2010-05-28 60.559 3,349,145 +297 10.46% 202,820,143
2010-05-31 2010-05-27 61.366 3,348,848 -10,799 10.46% 205,506,186
2010-05-28 2010-05-26 60.559 3,359,647 +11,691 10.49% 203,456,132
2010-05-27 2010-05-25 46.025 3,347,956 +3,963 10.46% 154,088,585
2010-05-26 2010-05-24 54.907 3,343,993 +9,115 10.44% 183,607,384
2010-05-25 2010-05-20 55.714 3,334,878 -594 10.41% 185,799,659
2010-05-24 2010-05-19 65.403 3,335,472 +3,765 10.42% 218,151,493
2010-05-20 2010-05-18 70.248 3,331,707 +140,689 10.40% 234,046,378
2010-05-19 2010-05-17 69.441 3,191,018 -5,647 9.97% 221,586,642
2010-05-18 2010-05-14 73.478 3,196,665 +31,407 9.98% 234,884,517
2010-05-17 2010-05-13 71.863 3,165,258 +14,961 9.94% 227,465,216
2010-05-14 2010-05-12 71.056 3,150,297 -4,260 9.90% 223,846,363
2010-05-13 2010-05-11 70.248 3,154,557 -30,120 9.91% 221,601,912
2010-05-12 2010-05-10 74.285 3,184,677 +51,818 10.00% 236,575,131
2010-05-11 2010-05-07 70.248 3,132,859 +70,840 9.84% 220,077,667
2010-05-10 2010-05-06 64.596 3,062,019 +14,961 9.62% 197,794,285
2010-05-07 2010-05-05 66.211 3,047,058 +24,967 9.57% 201,748,560
2010-05-06 2010-05-04 67.826 3,022,091 +19,816 9.49% 204,975,849
2010-05-05 2010-05-03 68.633 3,002,275 -3,666 9.43% 206,056,001
2010-05-04 2010-04-30 70.248 3,005,941 +29,822 9.44% 211,161,907
2010-05-03 2010-04-29 67.826 2,976,119 +8,719 9.35% 201,857,760
2010-04-30 2010-04-28 68.633 2,967,400 +24,373 9.32% 203,662,415
2010-04-29 2010-04-27 70.248 2,943,027 -14,069 9.24% 206,742,313
2010-04-28 2010-04-26 74.285 2,957,096 +5,449 9.29% 219,669,177
2010-04-27 2010-04-23 75.093 2,951,647 +10,601 9.27% 221,647,704
2010-04-26 2010-04-22 76.708 2,941,046 -21,103 9.24% 225,601,142
2010-04-23 2010-04-21 77.515 2,962,149 +495 9.30% 229,611,695
2010-04-22 2010-04-20 77.515 2,961,654 +6,341 9.30% 229,573,325
2010-04-21 2010-04-19 78.323 2,955,313 +4,855 9.28% 231,468,069
2010-04-20 2010-04-16 81.552 2,950,458 +43,990 9.27% 240,617,207
2010-04-19 2010-04-15 79.130 2,906,468 -1,288 9.18% 229,989,226
2010-04-16 2010-04-14 78.323 2,907,756 +1,982 9.19% 227,743,277
2010-04-15 2010-04-13 77.515 2,905,774 -33,092 9.18% 225,241,773
2010-04-14 2010-04-12 79.938 2,938,866 -1,387 9.29% 234,925,873
2010-04-13 2010-04-09 83.167 2,940,253 -44,981 9.29% 244,533,181
2010-04-12 2010-04-08 78.323 2,985,234 -2,675 9.43% 233,811,563
2010-04-09 2010-04-07 77.515 2,987,909 -41,811 9.44% 231,608,488
2010-04-08 2010-04-01 79.938 3,029,720 -12,385 9.57% 242,188,523
2010-04-07 2010-03-31 82.360 3,042,105 -3,665 9.61% 250,547,598
2010-04-01 2010-03-30 83.167 3,045,770 -39,730 9.62% 253,308,755
2010-03-31 2010-03-29 82.360 3,085,500 +14,465 9.75% 254,121,607
2010-03-30 2010-03-26 77.515 3,071,035 +5,449 9.70% 238,052,019
2010-03-29 2010-03-25 79.130 3,065,586 -12,583 9.69% 242,580,256
2010-03-26 2010-03-24 80.745 3,078,169 -51,223 9.73% 248,546,889
2010-03-25 2010-03-23 82.360 3,129,392 -18,725 9.89% 257,736,550
2010-03-24 2010-03-22 83.167 3,148,117 -1,288 9.95% 261,820,688
2010-03-23 2010-03-19 83.167 3,149,405 -18,924 9.95% 261,927,808
2010-03-22 2010-03-18 80.745 3,168,329 +82,432 10.01% 255,826,862
2010-03-19 2010-03-17 88.012 3,085,897 +9,016 9.75% 271,596,266
2010-03-18 2010-03-16 88.012 3,076,881 +18,528 9.72% 270,802,749
2010-03-17 2010-03-15 89.627 3,058,353 -4,954 11.60% 274,110,998
2010-03-16 2010-03-12 88.012 3,063,307 -18,627 11.61% 269,608,073
2010-03-15 2010-03-11 88.012 3,081,934 +218,070 11.69% 271,247,474
2010-03-10 2010-03-08 92.049 2,863,864 -50,034 10.86% 263,616,817
2010-03-09 2010-03-05 92.049 2,913,898 +35,568 11.05% 268,222,415
2010-03-08 2010-03-04 92.857 2,878,330 -43,792 10.91% 267,272,512
2010-03-05 2010-03-03 86.397 2,922,122 -12,087 11.08% 252,463,148
2010-03-04 2010-03-02 86.397 2,934,209 +229,760 11.13% 253,507,431
2010-03-03 2010-03-01 85.590 2,704,449 -89,071 10.25% 231,473,102
2010-03-02 2010-02-26 82.360 2,793,520 +182,501 10.59% 230,074,151
2010-03-01 2010-02-25 72.671 2,611,019 +7,034 9.90% 189,744,158
2010-02-26 2010-02-24 74.285 2,603,985 -11,790 9.87% 193,438,171
2010-02-25 2010-02-23 71.056 2,615,775 +42,405 9.92% 185,865,561
2010-02-24 2010-02-22 72.671 2,573,370 +15,258 9.76% 187,008,185
2010-02-23 2010-02-19 74.285 2,558,112 +21,203 9.70% 190,030,475
2010-02-22 2010-02-18 75.093 2,536,909 -5,252 9.62% 190,503,829
2010-02-19 2010-02-17 75.900 2,542,161 -4,557 9.64% 192,950,886
2010-02-18 2010-02-12 76.708 2,546,718 -3,171 9.66% 195,353,112
2010-02-17 2010-02-11 71.863 2,549,889 +17,636 9.67% 183,242,899
2010-02-12 2010-02-10 74.285 2,532,253 -8,322 9.60% 188,109,528
2010-02-11 2010-02-09 66.211 2,540,575 +13,078 9.89% 168,213,847
2010-02-10 2010-02-08 68.633 2,527,497 -7,530 9.83% 173,470,426
2010-02-09 2010-02-05 70.248 2,535,027 -39,829 9.86% 178,081,052
2010-02-08 2010-02-04 71.056 2,574,856 -2,279 10.02% 182,958,036
2010-02-05 2010-02-03 73.478 2,577,135 -4,954 10.03% 189,362,698
2010-02-04 2010-02-02 71.056 2,582,089 -1,189 10.50% 183,471,981
2010-02-03 2010-02-01 73.478 2,583,278 -31,110 10.51% 189,814,073
2010-02-02 2010-01-29 75.093 2,614,388 +59,347 10.63% 196,321,951
2010-02-01 2010-01-28 78.323 2,555,041 -6,341 10.39% 200,117,689
2010-01-29 2010-01-27 77.515 2,561,382 +34,876 10.42% 198,546,144
2010-01-28 2010-01-26 75.900 2,526,506 +97,492 10.28% 191,762,666
2010-01-27 2010-01-25 75.093 2,429,014 +22,094 9.88% 182,401,681
2010-01-26 2010-01-22 72.671 2,406,920 +40,622 9.79% 174,912,173
2010-01-25 2010-01-21 71.863 2,366,298 -14,069 9.62% 170,049,482
2010-01-22 2010-01-20 66.211 2,380,367 +3,071 9.68% 157,606,326
2010-01-21 2010-01-19 68.633 2,377,296 -12,979 9.67% 163,161,638
2010-01-20 2010-01-18 68.633 2,390,275 -13,177 9.72% 164,052,429
2010-01-19 2010-01-15 67.018 2,403,452 +27,246 9.78% 161,075,473
2010-01-18 2010-01-14 58.944 2,376,206 -17,041 9.66% 140,062,805
2010-01-15 2010-01-13 56.522 2,393,247 -22,392 9.73% 135,269,983
2010-01-14 2010-01-12 59.751 2,415,639 -20,013 9.82% 144,337,648
2010-01-13 2010-01-11 60.559 2,435,652 -62,117 9.91% 147,500,119
2010-01-12 2010-01-08 61.366 2,497,769 +11,790 10.16% 153,278,674
2010-01-11 2010-01-07 62.981 2,485,979 -2,279 10.11% 156,569,776
2010-01-08 2010-01-06 64.596 2,488,258 -3,665 10.12% 160,731,600
2010-01-07 2010-01-05 61.366 2,491,923 -41,811 10.14% 152,919,927
2010-01-06 2010-01-04 59.751 2,533,734 -28,336 10.31% 151,393,981
2010-01-05 2009-12-31 62.174 2,562,070 -116,515 10.42% 159,293,329
2010-01-04 2009-12-29 61.366 2,678,585 +11,196 10.89% 164,374,671
2009-12-30 2009-12-28 61.366 2,667,389 +7,331 10.85% 163,687,614
2009-12-29 2009-12-24 54.099 2,660,058 +100,366 10.82% 143,906,954
2009-12-28 2009-12-22 42.795 2,559,692 -14,961 10.41% 109,541,694
2009-12-23 2009-12-21 47.640 2,574,653 +6,440 10.47% 122,655,376
2009-12-22 2009-12-18 48.447 2,568,213 -58,654 10.45% 124,422,282
2009-12-21 2009-12-17 58.944 2,626,867 +168,135 10.68% 154,837,737
2009-12-18 2009-12-16 63.789 2,458,732 +66,579 10.00% 156,839,033
2009-12-17 2009-12-15 64.596 2,392,153 +6,044 9.73% 154,523,598
2009-12-16 2009-12-14 63.789 2,386,109 +99,375 9.70% 152,206,515
2009-12-15 2009-12-11 60.559 2,286,734 -58,753 9.33% 138,481,827
2009-12-14 2009-12-10 62.174 2,345,487 -892 9.56% 145,827,566
2009-12-11 2009-12-09 61.366 2,346,379 +16,744 9.57% 143,988,440
2009-12-10 2009-12-08 65.403 2,329,635 +27,940 9.50% 152,366,248
2009-12-09 2009-12-07 68.633 2,301,695 +64,697 9.39% 157,972,893
2009-12-08 2009-12-04 60.559 2,236,998 +23,779 9.12% 135,469,875
2009-12-07 2009-12-03 63.789 2,213,219 +78,172 9.03% 141,178,106
2009-12-04 2009-12-02 53.292 2,135,047 +14,862 8.71% 113,780,345
2009-12-03 2009-12-01 51.677 2,120,185 +94,519 8.65% 109,564,435
2009-12-02 2009-11-30 39.969 2,025,666 -8,619 8.26% 80,963,432
2009-12-01 2009-11-27 38.354 2,034,285 +54,888 8.30% 78,022,754
2009-11-30 2009-11-26 41.987 1,979,397 +45,873 8.07% 83,109,778
2009-11-27 2009-11-25 42.795 1,933,524 +135,736 7.88% 82,744,914
2009-11-26 2009-11-24 41.180 1,797,788 +20,608 7.33% 74,032,860
2009-11-25 2009-11-23 39.969 1,777,180 +2,675 7.25% 71,031,746
2009-11-24 2009-11-20 41.180 1,774,505 -21,896 7.24% 73,074,066
2009-11-23 2009-11-19 41.987 1,796,401 -4,458 7.33% 75,426,248
2009-11-20 2009-11-18 37.950 1,800,859 +79,658 7.34% 68,342,906
2009-11-19 2009-11-17 41.987 1,721,201 -19,320 7.02% 72,268,794
2009-11-18 2009-11-16 33.509 1,740,521 -61,032 7.10% 58,323,454
2009-11-17 2009-11-13 32.702 1,801,553 +178,736 7.36% 58,913,922
2009-11-16 2009-11-12 22.205 1,622,817 +4,656 6.63% 36,034,468
2009-11-13 2009-11-11 20.994 1,618,161 +44,090 6.61% 33,971,205
2009-11-12 2009-11-10 19.460 1,574,071 +13,672 6.43% 30,630,722
2009-11-11 2009-11-09 19.702 1,560,399 +1,288 6.37% 30,742,654
2009-11-10 2009-11-06 19.863 1,559,111 +17,636 6.37% 30,969,059
2009-11-09 2009-11-05 19.298 1,541,475 +11,493 6.30% 29,747,485
2009-11-06 2009-11-04 19.379 1,529,982 +495 6.25% 29,649,231
2009-11-05 2009-11-03 19.540 1,529,487 +1,388 6.25% 29,886,636
2009-11-04 2009-11-02 20.025 1,528,099 +1,882 6.24% 30,599,832
2009-11-03 2009-10-30 20.025 1,526,217 +22,094 6.23% 30,562,145
2009-11-02 2009-10-29 19.298 1,504,123 -2,675 6.14% 29,026,664
2009-10-30 2009-10-28 19.621 1,506,798 +19,122 6.15% 29,564,952
2009-10-29 2009-10-27 20.994 1,487,676 -45,972 6.08% 31,231,840
2009-10-28 2009-10-23 18.329 1,533,648 -2,279 6.26% 28,110,426
2009-10-27 2009-10-22 17.441 1,535,927 -5,449 6.27% 26,787,994
2009-10-23 2009-10-21 17.925 1,541,376 -14,168 6.30% 27,629,781
2009-10-22 2009-10-20 16.795 1,555,544 -33,191 6.35% 26,125,313
2009-10-21 2009-10-19 16.956 1,588,735 -32,200 6.49% 26,939,320
2009-10-20 2009-10-16 16.956 1,620,935 -23,977 6.62% 27,485,318
2009-10-19 2009-10-15 17.118 1,644,912 +991 6.72% 28,157,520
2009-10-16 2009-10-14 17.360 1,643,921 -1,486 6.71% 28,538,772
2009-10-15 2009-10-13 16.876 1,645,407 -3,765 6.72% 27,767,418
2009-10-14 2009-10-12 17.602 1,649,172 +1,486 6.74% 29,029,417
2009-10-13 2009-10-09 17.925 1,647,686 -7,926 6.73% 29,535,430
2009-10-12 2009-10-08 17.199 1,655,612 +1,486 6.76% 28,474,364
2009-10-09 2009-10-07 15.422 1,654,126 -4,656 6.76% 25,510,433
2009-10-08 2009-10-06 15.342 1,658,782 +4,953 6.77% 25,448,301
2009-10-07 2009-10-05 15.503 1,653,829 -1,189 6.75% 25,639,391
2009-10-06 2009-10-02 14.938 1,655,018 -51,520 6.76% 24,722,382
2009-10-05 2009-09-30 16.310 1,706,538 -185,076 6.97% 27,834,486
2009-10-02 2009-09-29 17.360 1,891,614 +10,700 7.73% 32,838,768
2009-09-30 2009-09-28 17.845 1,880,914 +13,673 7.68% 33,564,261
2009-09-29 2009-09-25 18.733 1,867,241 -18,924 7.63% 34,978,746
2009-09-28 2009-09-24 18.329 1,886,165 +33,686 7.70% 34,571,754
2009-09-25 2009-09-23 19.137 1,852,479 +15,655 7.57% 35,450,104
2009-09-24 2009-09-22 18.975 1,836,824 +51,024 7.50% 34,853,892
2009-09-23 2009-09-21 19.298 1,785,800 +17,339 7.29% 34,462,485
2009-09-22 2009-09-18 19.863 1,768,461 +6,935 7.22% 35,127,437
2009-09-21 2009-09-17 20.186 1,761,526 -6,142 7.19% 35,558,623
2009-09-18 2009-09-16 20.186 1,767,668 +8,619 7.22% 35,682,607
2009-09-17 2009-09-15 20.186 1,759,049 -1,090 7.18% 35,508,622
2009-09-16 2009-09-14 20.994 1,760,139 +3,468 7.19% 36,951,850
2009-09-15 2009-09-11 20.590 1,756,671 -83,522 7.17% 36,169,831
2009-09-14 2009-09-10 21.397 1,840,193 -70,939 7.52% 39,375,413
2009-09-11 2009-09-09 18.814 1,911,132 +11,195 7.81% 35,955,264
2009-09-10 2009-09-08 19.702 1,899,937 +3,369 7.76% 37,432,161
2009-09-09 2009-09-07 20.025 1,896,568 +3,468 7.75% 37,978,339
2009-09-08 2009-09-04 20.186 1,893,100 +12,781 7.73% 38,214,610
2009-09-07 2009-09-03 19.702 1,880,319 -31,903 7.68% 37,045,651
2009-09-04 2009-09-02 20.186 1,912,222 +28,831 7.81% 38,600,612
2009-09-03 2009-09-01 20.590 1,883,391 -37,253 7.69% 38,778,994
2009-09-02 2009-08-31 16.795 1,920,644 +3,369 7.84% 32,257,156
2009-09-01 2009-08-28 20.025 1,917,275 +26,949 7.83% 38,392,992
2009-08-31 2009-08-27 23.416 1,890,326 -44,684 7.72% 44,263,992
2009-08-28 2009-08-26 23.012 1,935,010 -10,998 9.39% 44,529,103
2009-08-27 2009-08-25 25.838 1,946,008 -43,990 9.50% 50,281,760
2009-08-26 2009-08-24 23.416 1,989,998 +76,884 9.72% 46,597,918
2009-08-25 2009-08-21 28.261 1,913,114 +149,805 9.34% 54,066,065
2009-08-24 2009-08-20 28.261 1,763,309 -363,713 8.61% 49,832,461
2009-08-21 2009-08-19 31.087 2,127,022 -82,729 10.39% 66,122,396
2009-08-20 2009-08-18 48.447 2,209,751 -139,996 10.79% 107,055,864
2009-08-18 2009-08-14 101.739 2,349,747 -30,615 11.48% 239,060,333
2009-08-17 2009-08-13 99.316 2,380,362 +69,849 12.25% 236,408,992
2009-07-22 2009-07-20 108.198 2,310,513 +12,583 11.89% 249,993,712
2009-07-21 2009-07-17 96.894 2,297,930 +28,633 11.83% 222,655,748
2009-07-20 2009-07-16 83.975 2,269,297 +2,576 11.68% 190,563,864
2009-07-17 2009-07-15 81.552 2,266,721 -9,377 11.67% 184,856,750
2009-07-16 2009-07-14 79.938 2,276,098 -13,375 11.71% 181,945,795
2009-07-15 2009-07-13 81.552 2,289,473 +30,417 11.78% 186,712,232
2009-07-14 2009-07-10 82.360 2,259,056 +1,585 11.63% 186,055,726
2009-07-13 2009-07-09 81.552 2,257,471 -1,982 11.62% 184,102,389
2009-07-10 2009-07-08 80.745 2,259,453 -107,994 11.63% 182,439,630
2009-07-09 2009-07-07 84.782 2,367,447 +2,081 12.19% 200,717,591
2009-07-08 2009-07-06 85.590 2,365,366 -4,657 12.18% 202,451,075
2009-07-07 2009-07-03 92.857 2,370,023 +14,763 12.20% 220,072,751
2009-07-06 2009-07-02 94.472 2,355,260 +18,923 12.13% 222,505,417
2009-07-03 2009-06-30 91.242 2,336,337 +60,338 12.03% 213,171,824
2009-07-02 2009-06-29 87.205 2,275,999 +12,088 11.72% 198,477,689
2009-06-30 2009-06-26 81.552 2,263,911 +48,548 11.66% 184,627,587
2009-06-29 2009-06-25 85.590 2,215,363 +3,963 11.41% 189,612,356
2009-06-26 2009-06-24 86.397 2,211,400 +3,567 11.39% 191,058,760
2009-06-25 2009-06-23 91.242 2,207,833 -18,138 11.37% 201,446,875
2009-06-24 2009-06-22 89.627 2,225,971 +39,234 11.46% 199,507,098
2009-06-23 2009-06-19 80.745 2,186,737 -62,518 11.26% 176,568,173
2009-06-22 2009-06-18 87.205 2,249,255 -66,679 11.58% 196,145,487
2009-06-19 2009-06-17 79.130 2,315,934 -22,688 11.92% 183,260,187
2009-06-18 2009-06-16 77.515 2,338,622 -41,613 12.04% 181,278,849
2009-06-17 2009-06-15 67.826 2,380,235 +6,936 12.26% 161,441,429
2009-06-16 2009-06-12 67.018 2,373,299 +134,150 12.22% 159,054,668
2009-06-15 2009-06-11 58.944 2,239,149 -8,421 11.56% 131,984,133
2009-06-12 2009-06-10 51.677 2,247,570 +74,011 11.60% 116,147,287
2009-06-11 2009-06-09 49.254 2,173,559 +26,949 11.22% 107,057,510
2009-06-10 2009-06-08 46.832 2,146,610 +32,695 11.26% 100,530,308
2009-06-09 2009-06-05 41.987 2,113,915 +78,469 11.08% 88,757,842
2009-06-08 2009-06-04 35.124 2,035,446 +54,988 10.67% 71,493,196
2009-06-05 2009-06-03 33.913 1,980,458 +94,322 10.38% 67,163,110
2009-06-04 2009-06-02 33.509 1,886,136 +91,844 9.91% 63,202,895
2009-06-03 2009-06-01 35.932 1,794,292 +86,792 9.43% 64,471,682
2009-06-02 2009-05-29 36.739 1,707,500 +45,278 8.97% 62,731,833
2009-06-01 2009-05-27 32.702 1,662,222 +45,873 8.73% 54,357,556
2009-05-29 2009-05-26 27.857 1,616,349 +419,593 8.49% 45,026,699
2009-05-27 2009-05-25 24.224 1,196,756 +731,537 6.29% 28,989,634
2009-05-26 2009-05-22 21.801 465,219 +268,103 2.51% 10,142,315
2009-05-25 2009-05-21 15.099 197,116 +52,610 1.06% 2,976,318
2009-05-22 2009-05-20 14.130 144,506 +12,385 0.78% 2,041,925
2009-05-21 2009-05-19 13.646 132,121 +13,276 0.71% 1,802,912
2009-05-20 2009-05-18 12.112 118,845 +15,258 0.64% 1,439,422
2009-05-19 2009-05-15 11.385 103,587 +20,013 0.60% 1,179,343
2009-05-18 2009-05-14 8.640 83,574 +5,252 0.48% 722,056
2009-05-15 2009-05-13 9.043 78,322 +495 0.45% 708,301
2009-03-24 2009-03-20 7.186 77,827 +991 0.45% 559,289
2009-01-16 2009-01-14 7.671 76,836 -99 0.50% 589,392
2009-01-15 2009-01-13 8.882 76,935 +990 0.50% 683,333
2009-01-02 2008-12-29 8.075 75,945 -396 0.49% 613,218
2008-12-30 2008-12-24 7.832 76,341 -99 0.49% 597,923
2008-12-22 2008-12-18 9.609 76,440 +495 0.50% 734,486
2008-12-03 2008-12-01 12.273 75,945 -891 0.49% 932,092
2008-12-02 2008-11-28 12.435 76,836 +9,313 0.50% 955,435
2008-12-01 2008-11-27 12.273 67,523 -1,486 0.44% 828,726
2008-11-28 2008-11-26 12.112 69,009 -7,431 0.45% 835,820
2008-11-27 2008-11-25 12.112 76,440 -495 0.50% 925,823
2008-11-26 2008-11-24 12.112 76,935 -1,883 0.50% 931,818
2008-11-25 2008-11-21 7.106 78,818 -4,954 0.51% 560,046
2008-11-13 2008-11-11 7.509 83,772 +7,431 0.54% 629,068
2008-11-12 2008-11-10 7.752 76,341 +4,954 0.49% 591,759
2008-10-28 2008-10-24 9.286 71,387 -5,449 0.46% 662,877
2008-10-27 2008-10-23 9.932 76,836 +396 0.50% 763,108
2008-10-16 2008-10-14 12.273 76,440 -15,555 0.50% 938,167
2008-10-15 2008-10-13 12.838 91,995 -36,163 0.60% 1,181,074
2008-10-14 2008-10-10 10.174 128,158 -5,251 0.83% 1,303,864
2008-10-13 2008-10-09 10.335 133,409 -6,440 0.86% 1,378,831
2008-10-02 2008-09-29 11.143 139,849 -991 0.91% 1,558,312
2008-09-25 2008-09-23 11.304 140,840 -4,954 0.91% 1,592,098
2008-09-24 2008-09-22 11.224 145,794 +2,477 0.95% 1,636,328
2008-09-23 2008-09-19 11.870 143,317 +1,981 0.93% 1,701,104
2008-09-22 2008-09-18 11.466 141,336 -1,981 0.92% 1,620,530
2008-09-19 2008-09-17 12.112 143,317 +693 0.93% 1,735,821
2008-09-18 2008-09-16 12.112 142,624 -2,675 0.92% 1,727,427
2008-09-12 2008-09-10 13.323 145,299 -693 0.94% 1,935,809
2008-09-09 2008-09-05 14.211 145,992 -5,945 0.95% 2,074,711
2008-09-05 2008-09-03 15.099 151,937 -1,585 0.98% 2,294,146
2008-09-04 2008-09-02 15.342 153,522 -793 1.00% 2,355,267
2008-08-27 2008-08-25 16.310 154,315 +4,954 1.00% 2,516,955
2008-08-15 2008-08-13 16.795 149,361 -1,981 0.97% 2,508,513
2008-08-14 2008-08-12 16.633 151,342 -5,252 0.98% 2,517,344
2008-07-30 2008-07-28 18.248 156,594 -594 1.02% 2,857,587
2008-07-25 2008-07-23 19.298 157,188 -594 1.02% 3,033,424
2008-07-24 2008-07-22 19.379 157,782 -496 1.02% 3,057,627
2008-07-22 2008-07-18 17.279 158,278 -2,873 1.03% 2,734,955
2008-07-21 2008-07-17 16.795 161,151 -595 1.04% 2,706,526
2008-07-10 2008-07-08 16.310 161,746 -396 1.05% 2,638,158
2008-06-25 2008-06-23 18.410 162,142 +496 1.05% 2,985,013
2008-06-23 2008-06-19 18.248 161,646 -991 1.05% 2,949,778
2008-06-20 2008-06-18 19.702 162,637 -2,477 1.05% 3,204,240
2008-06-19 2008-06-17 20.186 165,114 +1,486 1.07% 3,333,034
2008-06-16 2008-06-12 19.056 163,628 -396 1.06% 3,118,067
2008-06-12 2008-06-10 21.801 164,024 +5,350 1.06% 3,575,914
2008-06-11 2008-06-06 25.435 158,674 -1,189 1.03% 4,035,824
2008-06-05 2008-06-03 27.453 159,863 +297 1.04% 4,388,769
2008-06-04 2008-06-02 27.857 159,566 +2,477 1.03% 4,445,036
2008-06-03 2008-05-30 27.453 157,089 +10,502 1.02% 4,312,614
2008-06-02 2008-05-29 27.857 146,587 +5,450 0.95% 4,083,480
2008-05-30 2008-05-28 28.261 141,137 -12,385 1.07% 3,988,640
2008-05-29 2008-05-27 30.279 153,522 -28,633 1.16% 4,648,553
2008-05-28 2008-05-26 29.068 182,155 +7,728 1.37% 5,294,921
2008-05-27 2008-05-23 30.279 174,427 +1,387 1.32% 5,281,543
2008-05-26 2008-05-22 31.087 173,040 +26,552 1.31% 5,379,267
2008-05-23 2008-05-21 27.857 146,488 -3,963 1.11% 4,080,722
2008-05-22 2008-05-20 27.050 150,451 +27,445 1.14% 4,069,638
2008-05-21 2008-05-19 27.857 123,006 +891 0.93% 3,426,583
2008-05-20 2008-05-16 30.279 122,115 +10,899 0.92% 3,697,568
2008-05-19 2008-05-15 23.820 111,216 -2,576 0.84% 2,649,142
2008-05-16 2008-05-14 24.224 113,792 -4,954 0.86% 2,756,442
2008-05-15 2008-05-13 25.435 118,746 +17,834 0.90% 3,020,268
2008-05-13 2008-05-08 24.224 100,912 +1,486 0.76% 2,444,443
2008-05-09 2008-05-07 21.397 99,426 -7,034 0.75% 2,127,462
2008-05-08 2008-05-06 21.801 106,460 +4,458 0.80% 2,320,952
2008-05-06 2008-05-02 16.068 102,002 -1,189 0.77% 1,638,995
2008-05-05 2008-04-30 15.019 103,191 +1,189 0.78% 1,549,782
2008-04-10 2008-04-08 15.988 102,002 +991 0.77% 1,630,759
2008-03-11 2008-03-07 17.925 101,011 -99 0.76% 1,810,663
2008-02-22 2008-02-20 23.012 101,110 +99 0.76% 2,326,777
2008-02-12 2008-02-06 16.149 101,011 -3,072 0.76% 1,631,228
2008-02-05 2008-02-01 14.857 104,083 +3,072 0.79% 1,546,370
2008-02-04 2008-01-31 13.888 101,011 +991 0.76% 1,402,856
2008-01-24 2008-01-22 17.602 100,020 -1,982 0.75% 1,760,594
2008-01-23 2008-01-21 19.944 102,002 +1,982 0.77% 2,034,331
2008-01-22 2008-01-18 17.764 100,020 +990 0.75% 1,776,746
2008-01-18 2008-01-16 18.248 99,030 -12,781 0.75% 1,807,137
2008-01-17 2008-01-15 19.540 111,811 +1,586 0.84% 2,184,821
2008-01-15 2008-01-11 22.205 110,225 +1,189 0.92% 2,447,534
2008-01-14 2008-01-10 22.205 109,036 +1,585 0.91% 2,421,132
2008-01-11 2008-01-09 22.205 107,451 +495 0.90% 2,385,937
2008-01-07 2008-01-03 22.609 106,956 +595 0.90% 2,418,127
2008-01-02 2007-12-27 24.627 106,361 +12,384 0.89% 2,619,378
2007-12-28 2007-12-24 27.857 93,977 +595 0.79% 2,617,921
2007-12-21 2007-12-19 25.031 93,382 +2,179 0.78% 2,337,441
2007-12-19 2007-12-17 27.050 91,203 -891 0.76% 2,467,004
2007-12-18 2007-12-14 29.876 92,094 +396 0.77% 2,751,370
2007-12-17 2007-12-13 31.087 91,698 -1,189 0.77% 2,850,601
2007-12-12 2007-12-10 31.491 92,887 +1,189 0.78% 2,925,064
2007-12-11 2007-12-07 31.491 91,698 -1,882 0.77% 2,887,622
2007-12-10 2007-12-06 32.298 93,580 +990 0.78% 3,022,448
2007-12-06 2007-12-04 32.702 92,590 +991 0.78% 3,027,854
2007-12-05 2007-12-03 31.894 91,599 +1,684 0.77% 2,921,485
2007-12-04 2007-11-30 33.105 89,915 +1,586 0.75% 2,976,678
2007-12-03 2007-11-29 31.894 88,329 +10,403 0.74% 2,817,191
2007-11-29 2007-11-27 31.894 77,926 +1,189 0.68% 2,485,395
2007-11-28 2007-11-26 32.702 76,737 -1,189 0.67% 2,509,434
2007-11-27 2007-11-23 33.105 77,926 -991 0.68% 2,579,777
2007-11-26 2007-11-22 31.491 78,917 +5,053 0.69% 2,485,141
2007-11-23 2007-11-21 41.180 73,864 -198 0.64% 3,041,717
2007-11-22 2007-11-20 38.758 74,062 -1,090 0.65% 2,870,467
2007-11-21 2007-11-19 37.950 75,152 -396 0.65% 2,852,031
2007-11-16 2007-11-14 35.528 75,548 -1,288 0.66% 2,684,056
2007-11-15 2007-11-13 34.720 76,836 +792 0.67% 2,667,774
2007-11-14 2007-11-12 35.932 76,044 -2,972 0.66% 2,732,378
2007-11-05 2007-11-01 37.546 79,016 -694 0.69% 2,966,770
2007-10-30 2007-10-26 39.161 79,710 +6,044 0.69% 3,121,551
2007-10-29 2007-10-25 38.758 73,666 +297 0.64% 2,855,119
2007-10-26 2007-10-24 44.410 73,369 -14,861 0.64% 3,258,301
2007-10-25 2007-10-23 33.509 88,230 -198 0.77% 2,956,516
2007-10-24 2007-10-22 33.913 88,428 -3,666 0.77% 2,998,852
2007-10-23 2007-10-18 33.913 92,094 -2,180 0.80% 3,123,176
2007-10-22 2007-10-17 37.143 94,274 +1,387 0.82% 3,501,593
2007-10-18 2007-10-16 36.739 92,887 -594 0.81% 3,412,575
2007-10-17 2007-10-15 38.758 93,481 +693 0.81% 3,623,101
2007-10-16 2007-10-12 41.987 92,788 -5,548 0.81% 3,895,929
2007-10-15 2007-10-11 43.602 98,336 -4,459 0.86% 4,287,678
2007-10-12 2007-10-10 48.447 102,795 +6,143 0.90% 4,980,112
2007-10-11 2007-10-09 41.987 96,652 +3,666 0.84% 4,058,168
2007-10-10 2007-10-08 41.180 92,986 -6,440 0.81% 3,829,161
2007-10-09 2007-10-05 46.832 99,426 +6,143 0.87% 4,656,331
2007-10-08 2007-10-04 39.969 93,283 -20,509 0.81% 3,728,409
2007-10-05 2007-10-03 45.217 113,792 +18,789 0.99% 5,145,358
2007-10-04 2007-10-02 45.217 95,003 +24,274 0.83% 4,295,772
2007-10-02 2007-09-27 67.018 70,729 -297 0.62% 4,740,143
2007-09-28 2007-09-25 67.826 71,026 -1,982 0.62% 4,817,398
2007-09-27 2007-09-24 71.863 73,008 -396 0.64% 5,246,580
2007-09-25 2007-09-21 77.515 73,404 -694 0.64% 5,689,929
2007-09-24 2007-09-20 75.093 74,098 -18,725 0.65% 5,564,233
2007-09-20 2007-09-18 72.671 92,823 -297 0.81% 6,745,497
2007-09-19 2007-09-17 74.285 93,120 +1,189 0.81% 6,917,460
2007-09-18 2007-09-14 75.900 91,931 +3,269 0.80% 6,977,594
2007-09-07 2007-09-05 83.975 88,662 +1,288 0.77% 7,445,378
2007-09-06 2007-09-04 72.671 87,374 -2,576 0.76% 6,349,516
2007-09-05 2007-09-03 79.938 89,950 +297 0.78% 7,190,386
2007-09-04 2007-08-31 91.242 89,653 -4,458 0.78% 8,180,110
2007-09-03 2007-08-30 88.820 94,111 +20,113 0.82% 8,358,896
2007-08-31 2007-08-29 70.248 73,998 +10,502 0.64% 5,198,225
2007-08-29 2007-08-27 75.093 63,496 -99 0.80% 4,768,098
2007-08-28 2007-08-24 71.056 63,595 +792 0.80% 4,518,783
2007-08-27 2007-08-23 72.671 62,803 +694 0.79% 4,563,928
2007-08-24 2007-08-22 65.403 62,109 -2,279 0.78% 4,062,145
2007-08-23 2007-08-21 71.863 64,388 +694 0.81% 4,627,121
2007-08-22 2007-08-20 77.515 63,694 -1,685 0.80% 4,937,256
2007-08-21 2007-08-17 66.211 65,379 -10,997 0.82% 4,328,805
2007-08-20 2007-08-16 68.633 76,376 -5,152 0.96% 5,241,936
2007-08-17 2007-08-15 76.708 81,528 +3,765 1.03% 6,253,833
2007-08-16 2007-08-14 83.167 77,763 -496 0.98% 6,467,346
2007-08-15 2007-08-13 80.745 78,259 +3,270 0.99% 6,319,026
2007-08-14 2007-08-10 80.745 74,989 +10,898 0.94% 6,054,990
2007-08-13 2007-08-09 89.627 64,091 -495 0.81% 5,744,284
2007-08-10 2007-08-08 80.745 64,586 -12,088 0.81% 5,214,999
2007-08-09 2007-08-07 80.745 76,674 +25,959 0.97% 6,191,045
2007-08-08 2007-08-06 100.931 50,715 -26,751 0.64% 5,118,731
2007-08-07 2007-08-03 108.198 77,466 -694 0.98% 8,381,694
2007-08-06 2007-08-02 109.006 78,160 -6,737 0.98% 8,519,894
2007-08-03 2007-08-01 107.391 84,897 +2,477 1.07% 9,117,166
2007-08-02 2007-07-31 113.851 82,420 +991 1.04% 9,383,559
2007-08-01 2007-07-30 115.465 81,429 -26,615 1.03% 9,402,233
2007-07-31 2007-07-27 92.857 108,044 +22,193 1.36% 10,032,620
2007-07-30 2007-07-26 107.391 85,851 +22,194 1.08% 9,219,617
2007-07-27 2007-07-25 106.583 63,657 -2,081 0.99% 6,784,783
2007-07-26 2007-07-24 96.087 65,738 -3,468 1.02% 6,316,541
2007-07-25 2007-07-23 87.205 69,206 +10,701 1.07% 6,035,085
2007-07-24 2007-07-20 85.590 58,505 +3,567 0.91% 5,007,428
2007-07-23 2007-07-19 87.205 54,938 -3,072 0.85% 4,790,849
2007-07-20 2007-07-18 79.130 58,010 +1,090 0.90% 4,590,340
2007-07-19 2007-07-17 86.397 56,920 -1,387 0.88% 4,917,728
2007-07-18 2007-07-16 84.782 58,307 -2,675 0.90% 4,943,401
2007-07-17 2007-07-13 90.434 60,982 +8,025 0.95% 5,514,874
2007-07-16 2007-07-12 90.434 52,957 +15,159 0.82% 4,789,137
2007-07-13 2007-07-11 96.894 37,798 -8,025 0.59% 3,662,401
2007-07-12 2007-07-10 82.360 45,823 +4,359 0.71% 3,773,980
2007-07-11 2007-07-09 81.552 41,464 -17,933 0.64% 3,381,493
2007-07-10 2007-07-06 59.751 59,397 +20,110 0.92% 3,549,050
2007-07-09 2007-07-05 62.174 39,287 -141,185 0.61% 2,442,617
2007-07-06 2007-07-04 36.739 180,472 -30,516 2.80% 6,630,360
2007-07-05 2007-07-03 28.664 210,988 -27,444 3.27% 6,047,863
2007-07-04 2007-06-29 28.664 238,432 +7,034 3.70% 6,834,532
2007-06-26 2007-06-22 231,398 3.59%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top