History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 10,450 | +0 | 0.00% | 13,272 |
| 2025-10-13 | 2025-10-09 | 1.390 | 10,450 | +0 | 0.00% | 14,525 |
| 2025-10-10 | 2025-10-08 | 1.390 | 10,450 | +0 | 0.00% | 14,525 |
| 2025-10-09 | 2025-10-06 | 1.390 | 10,450 | +0 | 0.00% | 14,525 |
| 2025-10-08 | 2025-10-03 | 1.180 | 10,450 | +0 | 0.00% | 12,331 |
| 2025-10-06 | 2025-10-02 | 1.170 | 10,450 | +0 | 0.00% | 12,226 |
| 2025-10-03 | 2025-09-30 | 1.110 | 10,450 | +0 | 0.00% | 11,600 |
| 2025-10-02 | 2025-09-29 | 1.150 | 10,450 | +0 | 0.00% | 12,017 |
| 2025-09-30 | 2025-09-26 | 1.040 | 10,450 | +0 | 0.00% | 10,868 |
| 2025-09-29 | 2025-09-25 | 1.080 | 10,450 | +0 | 0.00% | 11,286 |
| 2025-09-26 | 2025-09-24 | 1.020 | 10,450 | +0 | 0.00% | 10,659 |
| 2025-09-25 | 2025-09-23 | 0.950 | 10,450 | +0 | 0.00% | 9,928 |
| 2025-09-24 | 2025-09-22 | 0.950 | 10,450 | +0 | 0.00% | 9,928 |
| 2025-09-23 | 2025-09-19 | 0.960 | 10,450 | +0 | 0.00% | 10,032 |
| 2025-09-22 | 2025-09-18 | 0.980 | 10,450 | +0 | 0.00% | 10,241 |
| 2025-09-19 | 2025-09-17 | 0.950 | 10,450 | +0 | 0.00% | 9,928 |
| 2025-09-18 | 2025-09-16 | 0.930 | 10,450 | +0 | 0.00% | 9,718 |
| 2025-09-17 | 2025-09-15 | 0.970 | 10,450 | +0 | 0.00% | 10,136 |
| 2025-09-16 | 2025-09-12 | 0.910 | 10,450 | +0 | 0.00% | 9,510 |
| 2025-09-15 | 2025-09-11 | 0.870 | 10,450 | +0 | 0.00% | 9,092 |
| 2025-09-12 | 2025-09-10 | 0.890 | 10,450 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.850 | 10,450 | +0 | 0.00% | 8,882 |
| 2025-09-10 | 2025-09-08 | 0.850 | 10,450 | +0 | 0.00% | 8,882 |
| 2025-09-09 | 2025-09-05 | 0.840 | 10,450 | +0 | 0.00% | 8,778 |
| 2025-09-08 | 2025-09-04 | 0.840 | 10,450 | +0 | 0.00% | 8,778 |
| 2025-09-05 | 2025-09-03 | 0.890 | 10,450 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.890 | 10,450 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.950 | 10,450 | +0 | 0.00% | 9,928 |
| 2025-09-02 | 2025-08-29 | 0.750 | 10,450 | +0 | 0.00% | 7,838 |
| 2025-09-01 | 2025-08-28 | 0.790 | 10,450 | +0 | 0.00% | 8,256 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,450 | +0 | 0.00% | 7,315 |
| 2025-08-28 | 2025-08-26 | 0.730 | 10,450 | +0 | 0.00% | 7,628 |
| 2025-08-27 | 2025-08-25 | 0.770 | 10,450 | +0 | 0.00% | 8,046 |
| 2025-08-26 | 2025-08-22 | 0.770 | 10,450 | +0 | 0.00% | 8,046 |
| 2025-08-25 | 2025-08-21 | 0.780 | 10,450 | +0 | 0.00% | 8,151 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,450 | +0 | 0.00% | 7,524 |
| 2025-08-21 | 2025-08-19 | 0.730 | 10,450 | +0 | 0.00% | 7,628 |
| 2025-08-20 | 2025-08-18 | 0.760 | 10,450 | +0 | 0.00% | 7,942 |
| 2025-08-19 | 2025-08-15 | 0.750 | 10,450 | +0 | 0.00% | 7,838 |
| 2025-08-18 | 2025-08-14 | 0.690 | 10,450 | +0 | 0.00% | 7,210 |
| 2025-08-15 | 2025-08-13 | 0.670 | 10,450 | +0 | 0.00% | 7,002 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,450 | +0 | 0.00% | 7,210 |
| 2025-08-13 | 2025-08-11 | 0.670 | 10,450 | +0 | 0.00% | 7,002 |
| 2025-08-12 | 2025-08-08 | 0.660 | 10,450 | +0 | 0.00% | 6,897 |
| 2025-08-11 | 2025-08-07 | 0.640 | 10,450 | +0 | 0.00% | 6,688 |
| 2025-08-08 | 2025-08-06 | 0.660 | 10,450 | +0 | 0.00% | 6,897 |
| 2025-08-07 | 2025-08-05 | 0.690 | 10,450 | +0 | 0.00% | 7,210 |
| 2025-08-06 | 2025-08-04 | 0.680 | 10,450 | +0 | 0.00% | 7,106 |
| 2025-08-05 | 2025-08-01 | 0.670 | 10,450 | +0 | 0.00% | 7,002 |
| 2025-08-04 | 2025-07-31 | 0.700 | 10,450 | +0 | 0.00% | 7,315 |
| 2025-08-01 | 2025-07-30 | 0.690 | 10,450 | +0 | 0.00% | 7,210 |
| 2025-07-31 | 2025-07-29 | 0.700 | 10,450 | +0 | 0.00% | 7,315 |
| 2025-07-30 | 2025-07-28 | 0.700 | 10,450 | +0 | 0.00% | 7,315 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,450 | +0 | 0.00% | 7,315 |
| 2025-07-28 | 2025-07-24 | 0.690 | 10,450 | +0 | 0.00% | 7,210 |
| 2025-07-25 | 2025-07-23 | 0.710 | 10,450 | +0 | 0.00% | 7,420 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,450 | -88,000 | 0.00% | 7,106 |
| 2025-07-23 | 2025-07-21 | 0.660 | 98,450 | -212,000 | 0.01% | 64,977 |
| 2025-07-22 | 2025-07-18 | 0.690 | 310,450 | +300,000 | 0.03% | 214,210 |
| 2025-07-15 | 2025-07-11 | 0.740 | 10,450 | -100,000 | 0.00% | 7,733 |
| 2025-07-14 | 2025-07-10 | 0.690 | 110,450 | +82,500 | 0.01% | 76,210 |
| 2025-02-20 | 2025-02-18 | 0.440 | 27,950 | -50,000 | 0.00% | 12,298 |
| 2025-02-03 | 2025-01-24 | 0.440 | 77,950 | +50,000 | 0.01% | 34,298 |
| 2024-10-07 | 2024-10-03 | 0.580 | 27,950 | -51,250 | 0.00% | 16,211 |
| 2024-10-04 | 2024-10-02 | 0.610 | 79,200 | +33,525 | 0.01% | 48,312 |
| 2024-07-02 | 2024-06-27 | 0.213 | 45,675 | -200,000 | 0.00% | 9,729 |
| 2024-06-28 | 2024-06-26 | 0.173 | 245,675 | +200,000 | 0.02% | 42,502 |
| 2024-05-02 | 2024-04-29 | 0.260 | 45,675 | -968,000 | 0.00% | 11,876 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,013,675 | +968,000 | 0.09% | 237,200 |
| 2023-10-18 | 2023-10-16 | 0.550 | 45,675 | -30,000 | 0.00% | 25,121 |
| 2023-10-12 | 2023-10-10 | 0.590 | 75,675 | +30,000 | 0.01% | 44,648 |
| 2022-07-06 | 2022-07-04 | 2.191 | 45,675 | +1,683 | 0.00% | 100,061 |
| 2022-01-13 | 2022-01-11 | 3.239 | 43,992 | +9,632 | 0.00% | 142,506 |
| 2022-01-05 | 2022-01-03 | 4.039 | 34,360 | -9,632 | 0.00% | 138,774 |
| 2022-01-04 | 2021-12-31 | 5.015 | 43,992 | -9,632 | 0.00% | 220,610 |
| 2021-12-29 | 2021-12-24 | 3.044 | 53,624 | -4,181 | 0.00% | 163,208 |
| 2021-12-16 | 2021-12-14 | 3.198 | 57,805 | -5,191 | 0.00% | 184,841 |
| 2021-12-15 | 2021-12-13 | 3.621 | 62,996 | +5,191 | 0.01% | 228,137 |
| 2021-12-03 | 2021-12-01 | 3.082 | 57,805 | +5,191 | 0.00% | 178,160 |
| 2021-10-04 | 2021-09-29 | 3.814 | 52,614 | -2,595 | 0.00% | 200,674 |
| 2021-09-29 | 2021-09-27 | 3.699 | 55,209 | +7,787 | 0.00% | 204,191 |
| 2021-09-09 | 2021-09-07 | 3.814 | 47,422 | +5,191 | 0.00% | 180,872 |
| 2021-07-06 | 2021-07-02 | 3.570 | 42,231 | -1,520 | 0.00% | 150,766 |
| 2021-04-30 | 2021-04-28 | 3.868 | 43,751 | +5,378 | 0.00% | 169,209 |
| 2021-02-05 | 2021-02-03 | 4.091 | 38,373 | -2,689 | 0.00% | 156,971 |
| 2021-02-02 | 2021-01-29 | 4.165 | 41,062 | +2,689 | 0.00% | 171,025 |
| 2020-07-06 | 2020-07-02 | 5.680 | 38,373 | -818 | 0.00% | 217,964 |
| 2019-07-03 | 2019-06-28 | 7.173 | 39,191 | -400 | 0.00% | 281,102 |
| 2018-05-10 | 2018-05-08 | 19.824 | 39,591 | +5,549 | 0.00% | 784,845 |
| 2018-05-03 | 2018-04-30 | 22.347 | 34,042 | -8,324 | 0.00% | 760,732 |
| 2018-03-23 | 2018-03-21 | 20.905 | 42,366 | +2,775 | 0.00% | 885,667 |
| 2018-03-14 | 2018-03-12 | 20.905 | 39,591 | +5,549 | 0.00% | 827,655 |
| 2018-02-21 | 2018-02-15 | 23.068 | 34,042 | -13,873 | 0.00% | 785,272 |
| 2017-12-22 | 2017-12-20 | 18.743 | 47,915 | +13,873 | 0.00% | 898,049 |
| 2017-11-09 | 2017-11-07 | 24.509 | 34,042 | +1,387 | 0.00% | 834,351 |
| 2017-10-31 | 2017-10-27 | 23.789 | 32,655 | +2,774 | 0.00% | 776,817 |
| 2017-10-26 | 2017-10-24 | 22.347 | 29,881 | +2,775 | 0.00% | 667,747 |
| 2017-10-09 | 2017-10-04 | 24.149 | 27,106 | +5,549 | 0.00% | 654,584 |
| 2017-10-03 | 2017-09-28 | 23.068 | 21,557 | +2,774 | 0.00% | 497,271 |
| 2017-09-22 | 2017-09-20 | 25.591 | 18,783 | -8,323 | 0.00% | 480,671 |
| 2017-09-21 | 2017-09-19 | 25.230 | 27,106 | +8,323 | 0.00% | 683,893 |
| 2017-09-20 | 2017-09-18 | 23.789 | 18,783 | -9,156 | 0.00% | 446,821 |
| 2017-09-19 | 2017-09-15 | 23.428 | 27,939 | -41,061 | 0.00% | 654,560 |
| 2017-09-18 | 2017-09-14 | 24.509 | 69,000 | +16,924 | 0.01% | 1,691,153 |
| 2017-09-14 | 2017-09-12 | 22.347 | 52,076 | -1,665 | 0.00% | 1,163,736 |
| 2017-09-13 | 2017-09-11 | 19.463 | 53,741 | +5,549 | 0.00% | 1,045,983 |
| 2017-09-12 | 2017-09-08 | 18.743 | 48,192 | -28,022 | 0.00% | 903,240 |
| 2017-09-11 | 2017-09-07 | 19.103 | 76,214 | +28,022 | 0.01% | 1,455,914 |
| 2017-08-24 | 2017-08-21 | 15.138 | 48,192 | +1,110 | 0.00% | 729,540 |
| 2017-08-22 | 2017-08-18 | 15.318 | 47,082 | +555 | 0.00% | 721,222 |
| 2017-08-17 | 2017-08-15 | 14.598 | 46,527 | -6,936 | 0.00% | 679,180 |
| 2017-07-17 | 2017-07-13 | 14.057 | 53,463 | +6,936 | 0.00% | 751,524 |
| 2017-07-10 | 2017-07-06 | 14.237 | 46,527 | -8,324 | 0.00% | 662,410 |
| 2017-06-29 | 2017-06-27 | 15.859 | 54,851 | +8,324 | 0.00% | 869,886 |
| 2017-06-28 | 2017-06-26 | 15.679 | 46,527 | -1,388 | 0.00% | 729,490 |
| 2017-05-22 | 2017-05-18 | 14.958 | 47,915 | +1,388 | 0.01% | 716,712 |
| 2017-05-04 | 2017-04-28 | 12.490 | 46,527 | -7,181 | 0.01% | 581,111 |
| 2017-03-21 | 2017-03-17 | 9.992 | 53,708 | -19,216 | 0.01% | 536,640 |
| 2017-03-20 | 2017-03-16 | 9.992 | 72,924 | +19,216 | 0.01% | 728,643 |
| 2017-03-13 | 2017-03-09 | 9.836 | 53,708 | -3,203 | 0.01% | 528,255 |
| 2017-03-09 | 2017-03-07 | 9.836 | 56,911 | +3,203 | 0.01% | 559,759 |
| 2017-03-08 | 2017-03-06 | 11.865 | 53,708 | -23,379 | 0.01% | 637,260 |
| 2017-03-07 | 2017-03-03 | 9.523 | 77,087 | +961 | 0.01% | 734,134 |
| 2017-02-27 | 2017-02-23 | 8.431 | 76,126 | +32,026 | 0.01% | 641,787 |
| 2017-02-23 | 2017-02-21 | 7.525 | 44,100 | -3,203 | 0.01% | 331,856 |
| 2017-02-22 | 2017-02-20 | 7.338 | 47,303 | +4,148 | 0.01% | 347,097 |
| 2017-02-16 | 2017-02-14 | 6.588 | 43,155 | -6,406 | 0.01% | 284,320 |
| 2016-12-23 | 2016-12-21 | 6.463 | 49,561 | -6,405 | 0.01% | 320,335 |
| 2016-12-21 | 2016-12-19 | 6.463 | 55,966 | +9,608 | 0.01% | 361,734 |
| 2016-11-21 | 2016-11-17 | 5.777 | 46,358 | -16,013 | 0.01% | 267,788 |
| 2016-11-15 | 2016-11-11 | 5.121 | 62,371 | -3,203 | 0.01% | 319,390 |
| 2016-11-10 | 2016-11-08 | 4.965 | 65,574 | +3,203 | 0.01% | 325,554 |
| 2016-10-14 | 2016-10-12 | 5.620 | 62,371 | +6,405 | 0.01% | 350,550 |
| 2016-10-11 | 2016-10-06 | 6.151 | 55,966 | +6,405 | 0.01% | 344,259 |
| 2016-10-07 | 2016-10-05 | 6.151 | 49,561 | +6,406 | 0.01% | 304,860 |
| 2016-10-06 | 2016-10-04 | 6.307 | 43,155 | +6,405 | 0.01% | 272,193 |
| 2016-09-28 | 2016-09-26 | 6.713 | 36,750 | -6,405 | 0.01% | 246,712 |
| 2016-09-27 | 2016-09-23 | 6.713 | 43,155 | +6,405 | 0.01% | 289,710 |
| 2016-06-21 | 2016-06-17 | 7.619 | 36,750 | -16,013 | 0.01% | 279,989 |
| 2016-06-20 | 2016-06-16 | 7.775 | 52,763 | -80,066 | 0.01% | 410,226 |
| 2016-06-17 | 2016-06-15 | 7.775 | 132,829 | +32,026 | 0.03% | 1,032,730 |
| 2016-06-15 | 2016-06-13 | 7.119 | 100,803 | +16,014 | 0.02% | 717,633 |
| 2016-06-10 | 2016-06-07 | 7.712 | 84,789 | +16,013 | 0.02% | 653,929 |
| 2016-05-17 | 2016-05-13 | 6.463 | 68,776 | -3,203 | 0.02% | 444,531 |
| 2016-05-10 | 2016-05-06 | 6.058 | 71,979 | +3,203 | 0.02% | 436,015 |
| 2016-05-09 | 2016-05-05 | 6.401 | 68,776 | -3,843 | 0.02% | 440,236 |
| 2016-05-06 | 2016-05-04 | 6.495 | 72,619 | -8,968 | 0.02% | 471,637 |
| 2016-04-28 | 2016-04-26 | 5.901 | 81,587 | +6,405 | 0.02% | 481,479 |
| 2016-04-20 | 2016-04-18 | 7.463 | 75,182 | -960 | 0.02% | 561,056 |
| 2016-04-19 | 2016-04-15 | 7.119 | 76,142 | +960 | 0.02% | 542,068 |
| 2016-04-06 | 2016-04-01 | 5.964 | 75,182 | -9,607 | 0.02% | 448,375 |
| 2016-04-05 | 2016-03-31 | 6.120 | 84,789 | +9,607 | 0.02% | 518,907 |
| 2016-04-01 | 2016-03-30 | 5.683 | 75,182 | -25,621 | 0.02% | 427,248 |
| 2016-01-28 | 2016-01-26 | 4.496 | 100,803 | +12,811 | 0.02% | 453,242 |
| 2016-01-27 | 2016-01-25 | 4.777 | 87,992 | -8,967 | 0.02% | 420,367 |
| 2016-01-25 | 2016-01-21 | 4.468 | 96,959 | -18,782 | 0.02% | 433,210 |
| 2016-01-22 | 2016-01-20 | 4.379 | 115,741 | +10,072 | 0.03% | 506,785 |
| 2016-01-21 | 2016-01-19 | 4.408 | 105,669 | +60,430 | 0.03% | 465,831 |
| 2015-12-21 | 2015-12-17 | 4.140 | 45,239 | -3,357 | 0.01% | 187,304 |
| 2015-12-10 | 2015-12-08 | 4.498 | 48,596 | -2,350 | 0.01% | 218,573 |
| 2015-12-09 | 2015-12-07 | 4.319 | 50,946 | +2,350 | 0.01% | 220,038 |
| 2015-12-08 | 2015-12-04 | 4.587 | 48,596 | -1,679 | 0.01% | 222,915 |
| 2015-12-07 | 2015-12-03 | 4.468 | 50,275 | +1,679 | 0.01% | 224,627 |
| 2015-11-27 | 2015-11-25 | 5.451 | 48,596 | -3,357 | 0.01% | 264,893 |
| 2015-11-26 | 2015-11-24 | 5.332 | 51,953 | +3,357 | 0.01% | 277,002 |
| 2015-11-25 | 2015-11-23 | 5.391 | 48,596 | +1,679 | 0.01% | 261,998 |
| 2015-11-24 | 2015-11-20 | 5.600 | 46,917 | -1,679 | 0.01% | 262,728 |
| 2015-11-19 | 2015-11-17 | 5.570 | 48,596 | +3,357 | 0.01% | 270,683 |
| 2015-11-18 | 2015-11-16 | 5.600 | 45,239 | -3,357 | 0.01% | 253,332 |
| 2015-11-13 | 2015-11-11 | 5.808 | 48,596 | +3,357 | 0.01% | 282,263 |
| 2015-09-01 | 2015-08-28 | 5.928 | 45,239 | -10,071 | 0.01% | 268,154 |
| 2015-08-31 | 2015-08-27 | 5.689 | 55,310 | +10,071 | 0.02% | 314,670 |
| 2015-08-24 | 2015-08-20 | 6.017 | 45,239 | -3,357 | 0.01% | 272,197 |
| 2015-08-18 | 2015-08-14 | 7.179 | 48,596 | +3,357 | 0.02% | 348,848 |
| 2015-07-28 | 2015-07-24 | 8.191 | 45,239 | -33,572 | 0.01% | 370,565 |
| 2015-07-27 | 2015-07-23 | 8.489 | 78,811 | +33,572 | 0.02% | 669,038 |
| 2015-07-13 | 2015-07-09 | 6.196 | 45,239 | -16,786 | 0.01% | 280,282 |
| 2015-07-10 | 2015-07-08 | 4.111 | 62,025 | +16,786 | 0.02% | 254,956 |
| 2015-07-07 | 2015-07-03 | 7.327 | 45,239 | -6,714 | 0.01% | 331,487 |
| 2015-06-23 | 2015-06-19 | 12.212 | 51,953 | -6,715 | 0.02% | 634,473 |
| 2015-06-22 | 2015-06-18 | 13.106 | 58,668 | +6,715 | 0.02% | 768,905 |
| 2015-06-18 | 2015-06-16 | 13.404 | 51,953 | -3,357 | 0.02% | 696,373 |
| 2015-06-16 | 2015-06-12 | 11.319 | 55,310 | +6,714 | 0.02% | 626,046 |
| 2015-06-08 | 2015-06-04 | 13.702 | 48,596 | -13,429 | 0.02% | 665,851 |
| 2015-06-04 | 2015-06-02 | 14.297 | 62,025 | +23,350 | 0.02% | 886,802 |
| 2015-06-02 | 2015-05-29 | 14.149 | 38,675 | -33,573 | 0.01% | 547,196 |
| 2015-06-01 | 2015-05-28 | 13.106 | 72,248 | +10,072 | 0.03% | 946,885 |
| 2015-05-29 | 2015-05-27 | 13.702 | 62,176 | -10,072 | 0.02% | 851,921 |
| 2015-05-28 | 2015-05-26 | 12.808 | 72,248 | +10,072 | 0.03% | 925,365 |
| 2015-05-26 | 2015-05-21 | 11.766 | 62,176 | -23,501 | 0.02% | 731,541 |
| 2015-05-22 | 2015-05-20 | 10.574 | 85,677 | +3,358 | 0.03% | 905,965 |
| 2015-05-21 | 2015-05-19 | 10.872 | 82,319 | +3,357 | 0.03% | 894,977 |
| 2015-05-20 | 2015-05-18 | 11.617 | 78,962 | -26,858 | 0.03% | 917,279 |
| 2015-05-19 | 2015-05-15 | 11.468 | 105,820 | +10,072 | 0.05% | 1,213,521 |
| 2015-05-18 | 2015-05-14 | 10.723 | 95,748 | +20,143 | 0.04% | 1,026,718 |
| 2015-05-15 | 2015-05-13 | 11.766 | 75,605 | -10,072 | 0.03% | 889,542 |
| 2015-05-08 | 2015-05-06 | 9.234 | 85,677 | -20,143 | 0.04% | 791,124 |
| 2015-05-07 | 2015-05-05 | 8.787 | 105,820 | -13,429 | 0.05% | 929,841 |
| 2015-05-06 | 2015-05-04 | 9.085 | 119,249 | -6,714 | 0.06% | 1,083,361 |
| 2015-05-05 | 2015-04-30 | 8.340 | 125,963 | +31,893 | 0.06% | 1,050,557 |
| 2015-04-30 | 2015-04-28 | 9.830 | 94,070 | -10,071 | 0.04% | 924,664 |
| 2015-04-29 | 2015-04-27 | 9.978 | 104,141 | -57,073 | 0.05% | 1,039,167 |
| 2015-04-27 | 2015-04-23 | 8.787 | 161,214 | +43,644 | 0.07% | 1,416,588 |
| 2015-04-24 | 2015-04-22 | 9.085 | 117,570 | -41,672 | 0.05% | 1,068,108 |
| 2015-04-23 | 2015-04-21 | 7.417 | 159,242 | +16,786 | 0.07% | 1,181,070 |
| 2015-04-20 | 2015-04-16 | 6.910 | 142,456 | +6,715 | 0.07% | 984,436 |
| 2015-04-17 | 2015-04-15 | 6.910 | 135,741 | -12,422 | 0.06% | 938,032 |
| 2015-04-16 | 2015-04-14 | 6.940 | 148,163 | -33,908 | 0.07% | 1,028,287 |
| 2015-04-15 | 2015-04-13 | 5.510 | 182,071 | -30,215 | 0.08% | 1,003,301 |
| 2015-04-14 | 2015-04-10 | 4.617 | 212,286 | +3,357 | 0.10% | 980,103 |
| 2015-04-10 | 2015-04-08 | 4.289 | 208,929 | -30,215 | 0.10% | 896,149 |
| 2015-04-09 | 2015-04-02 | 3.753 | 239,144 | -16,786 | 0.11% | 897,530 |
| 2015-04-08 | 2015-04-01 | 3.783 | 255,930 | +16,786 | 0.12% | 968,152 |
| 2015-04-01 | 2015-03-30 | 3.574 | 239,144 | +16,786 | 0.11% | 854,790 |
| 2015-03-26 | 2015-03-24 | 3.664 | 222,358 | +16,786 | 0.10% | 814,660 |
| 2015-03-24 | 2015-03-20 | 3.634 | 205,572 | +16,787 | 0.10% | 747,038 |
| 2015-03-20 | 2015-03-18 | 3.723 | 188,785 | -80,238 | 0.09% | 702,904 |
| 2015-03-17 | 2015-03-13 | 3.515 | 269,023 | -10,072 | 0.12% | 945,562 |
| 2015-03-16 | 2015-03-12 | 3.634 | 279,095 | +71,845 | 0.13% | 1,014,216 |
| 2015-03-11 | 2015-03-09 | 3.396 | 207,250 | +13,093 | 0.10% | 703,750 |
| 2015-03-04 | 2015-03-02 | 3.664 | 194,157 | +20,479 | 0.09% | 711,340 |
| 2015-02-26 | 2015-02-24 | 3.753 | 173,678 | +10,407 | 0.08% | 651,830 |
| 2015-02-25 | 2015-02-23 | 3.574 | 163,271 | +7,219 | 0.08% | 583,592 |
| 2015-02-24 | 2015-02-18 | 3.545 | 156,052 | +6,714 | 0.07% | 553,140 |
| 2015-02-16 | 2015-02-12 | 3.217 | 149,338 | +42,393 | 0.07% | 480,411 |
| 2015-02-04 | 2015-02-02 | 3.187 | 106,945 | -11,414 | 0.07% | 340,850 |
| 2015-02-03 | 2015-01-30 | 3.425 | 118,359 | -33,572 | 0.08% | 405,432 |
| 2015-02-02 | 2015-01-29 | 3.574 | 151,931 | +32,565 | 0.11% | 543,058 |
| 2015-01-30 | 2015-01-28 | 4.170 | 119,366 | +34,579 | 0.08% | 497,769 |
| 2015-01-16 | 2015-01-14 | 3.068 | 84,787 | +4,254 | 0.06% | 260,102 |
| 2015-01-15 | 2015-01-13 | 3.097 | 80,533 | +678 | 0.06% | 249,428 |
| 2015-01-12 | 2015-01-08 | 2.829 | 79,855 | -4,170 | 0.06% | 225,895 |
| 2015-01-08 | 2015-01-06 | 2.720 | 84,025 | +735 | 0.05% | 228,549 |
| 2014-12-30 | 2014-12-24 | 2.802 | 83,290 | +368 | 0.05% | 233,346 |
| 2014-12-29 | 2014-12-22 | 2.720 | 82,922 | +3,676 | 0.05% | 225,549 |
| 2014-12-23 | 2014-12-19 | 2.910 | 79,246 | +11,029 | 0.05% | 230,639 |
| 2014-12-03 | 2014-12-01 | 5.005 | 68,217 | -15,073 | 0.04% | 341,414 |
| 2014-12-01 | 2014-11-27 | 4.896 | 83,290 | +15,073 | 0.05% | 407,790 |
| 2014-11-20 | 2014-11-18 | 5.494 | 68,217 | +7,353 | 0.04% | 374,813 |
| 2014-11-13 | 2014-11-11 | 5.630 | 60,864 | -22,058 | 0.04% | 342,690 |
| 2014-11-12 | 2014-11-10 | 5.467 | 82,922 | +22,058 | 0.05% | 453,353 |
| 2014-11-10 | 2014-11-06 | 4.950 | 60,864 | -18,382 | 0.04% | 301,303 |
| 2014-11-06 | 2014-11-04 | 4.542 | 79,246 | -11,029 | 0.05% | 359,969 |
| 2014-11-04 | 2014-10-31 | 3.917 | 90,275 | +11,029 | 0.06% | 353,591 |
| 2014-11-03 | 2014-10-30 | 4.053 | 79,246 | -11,029 | 0.05% | 321,170 |
| 2014-10-28 | 2014-10-24 | 3.672 | 90,275 | +10,753 | 0.06% | 331,491 |
| 2014-10-21 | 2014-10-17 | 4.461 | 79,522 | -7,720 | 0.05% | 354,733 |
| 2014-10-20 | 2014-10-16 | 6.610 | 87,242 | -36,765 | 0.06% | 576,638 |
| 2014-10-17 | 2014-10-15 | 7.344 | 124,007 | -68,014 | 0.08% | 910,712 |
| 2014-10-16 | 2014-10-14 | 7.208 | 192,021 | -135,661 | 0.12% | 1,384,094 |
| 2014-10-15 | 2014-10-13 | 7.616 | 327,682 | +128,676 | 0.21% | 2,495,638 |
| 2014-10-10 | 2014-10-08 | 8.432 | 199,006 | -7,353 | 0.13% | 1,678,027 |
| 2014-10-09 | 2014-10-07 | 8.296 | 206,359 | -25,735 | 0.13% | 1,711,963 |
| 2014-09-17 | 2014-09-15 | 7.752 | 232,094 | -27,206 | 0.15% | 1,799,201 |
| 2014-09-08 | 2014-09-04 | 8.976 | 259,300 | +61,345 | 0.16% | 2,327,488 |
| 2014-09-05 | 2014-09-03 | 9.112 | 197,955 | -5,515 | 0.16% | 1,803,775 |
| 2014-09-04 | 2014-09-02 | 9.248 | 203,470 | -228,675 | 0.16% | 1,881,700 |
| 2014-09-03 | 2014-09-01 | 9.248 | 432,145 | +43,750 | 0.34% | 3,996,496 |
| 2014-08-29 | 2014-08-27 | 8.568 | 388,395 | +1,838 | 0.31% | 3,327,784 |
| 2014-08-27 | 2014-08-25 | 8.432 | 386,557 | +1,838 | 0.31% | 3,259,464 |
| 2014-08-26 | 2014-08-22 | 8.568 | 384,719 | +130,147 | 0.31% | 3,296,288 |
| 2014-08-25 | 2014-08-21 | 8.704 | 254,572 | +1,838 | 0.20% | 2,215,805 |
| 2014-08-22 | 2014-08-20 | 8.976 | 252,734 | +1,838 | 0.20% | 2,268,551 |
| 2014-08-20 | 2014-08-18 | 8.840 | 250,896 | +5,515 | 0.20% | 2,217,931 |
| 2014-08-19 | 2014-08-15 | 8.269 | 245,381 | +3,676 | 0.20% | 2,029,016 |
| 2014-08-18 | 2014-08-14 | 7.616 | 241,705 | -60,426 | 0.19% | 1,840,834 |
| 2014-08-14 | 2014-08-12 | 7.834 | 302,131 | -4,595 | 0.19% | 2,366,785 |
| 2014-08-08 | 2014-08-06 | 7.725 | 306,726 | -3,217 | 0.20% | 2,369,408 |
| 2014-08-07 | 2014-08-05 | 7.507 | 309,943 | +14,705 | 0.20% | 2,326,815 |
| 2014-08-05 | 2014-08-01 | 8.704 | 295,238 | -151,653 | 0.19% | 2,569,764 |
| 2014-08-01 | 2014-07-30 | 8.595 | 446,891 | +151,653 | 0.28% | 3,841,136 |
| 2014-07-28 | 2014-07-24 | 8.813 | 295,238 | +4,596 | 0.19% | 2,601,886 |
| 2014-07-23 | 2014-07-21 | 8.704 | 290,642 | +9,191 | 0.18% | 2,529,760 |
| 2014-07-21 | 2014-07-17 | 8.378 | 281,451 | +9,191 | 0.18% | 2,357,895 |
| 2014-07-18 | 2014-07-16 | 8.595 | 272,260 | -4,595 | 0.17% | 2,340,140 |
| 2014-07-16 | 2014-07-14 | 8.922 | 276,855 | -4,596 | 0.18% | 2,470,001 |
| 2014-07-15 | 2014-07-11 | 7.942 | 281,451 | +9,191 | 0.18% | 2,235,407 |
| 2014-07-09 | 2014-07-07 | 8.813 | 272,260 | -22,978 | 0.17% | 2,399,384 |
| 2014-07-08 | 2014-07-04 | 8.922 | 295,238 | -50,551 | 0.19% | 2,634,008 |
| 2014-07-04 | 2014-07-02 | 7.398 | 345,789 | +4,596 | 0.22% | 2,558,298 |
| 2014-06-23 | 2014-06-19 | 6.310 | 341,193 | +22,978 | 0.22% | 2,153,075 |
| 2014-06-20 | 2014-06-18 | 6.419 | 318,215 | -9,192 | 0.20% | 2,042,696 |
| 2014-06-19 | 2014-06-17 | 6.093 | 327,407 | -9,191 | 0.21% | 1,994,835 |
| 2014-06-17 | 2014-06-13 | 5.766 | 336,598 | +142,463 | 0.21% | 1,940,968 |
| 2014-06-16 | 2014-06-12 | 6.310 | 194,135 | -9,191 | 0.12% | 1,225,075 |
| 2014-06-11 | 2014-06-09 | 4.961 | 203,326 | +137,867 | 0.13% | 1,008,762 |
| 2014-06-10 | 2014-06-06 | 4.744 | 65,459 | +9,191 | 0.04% | 310,518 |
| 2014-06-06 | 2014-06-04 | 4.461 | 56,268 | -9,191 | 0.04% | 251,002 |
| 2014-06-05 | 2014-06-03 | 4.548 | 65,459 | -20,221 | 0.04% | 297,698 |
| 2014-06-04 | 2014-05-30 | 4.439 | 85,680 | +13,787 | 0.05% | 380,339 |
| 2014-06-03 | 2014-05-29 | 4.591 | 71,893 | -9,191 | 0.05% | 330,088 |
| 2014-05-30 | 2014-05-28 | 4.483 | 81,084 | -9,191 | 0.05% | 363,466 |
| 2014-05-29 | 2014-05-27 | 4.657 | 90,275 | -96,783 | 0.06% | 420,380 |
| 2014-04-23 | 2014-04-17 | 2.720 | 187,058 | +16,085 | 0.12% | 508,800 |
| 2014-04-17 | 2014-04-15 | 2.655 | 170,973 | +9,191 | 0.11% | 453,888 |
| 2014-03-26 | 2014-03-24 | 3.068 | 161,782 | +6,433 | 0.11% | 496,375 |
| 2014-03-17 | 2014-03-13 | 2.894 | 155,349 | +9,192 | 0.10% | 449,595 |
| 2014-03-07 | 2014-03-05 | 3.351 | 146,157 | -47,335 | 0.10% | 489,780 |
| 2014-02-27 | 2014-02-25 | 2.872 | 193,492 | -2,757 | 0.14% | 555,774 |
| 2014-02-07 | 2014-02-05 | 2.785 | 196,249 | +4,596 | 0.14% | 546,611 |
| 2014-01-09 | 2014-01-07 | 3.264 | 191,653 | -9,192 | 0.14% | 625,558 |
| 2014-01-03 | 2013-12-31 | 2.851 | 200,845 | +9,192 | 0.15% | 572,523 |
| 2013-12-10 | 2013-12-06 | 2.938 | 191,653 | -9,192 | 0.14% | 563,003 |
| 2013-12-06 | 2013-12-04 | 2.481 | 200,845 | +7,813 | 0.15% | 498,227 |
| 2013-11-25 | 2013-11-21 | 2.546 | 193,032 | +18,382 | 0.14% | 491,446 |
| 2013-11-22 | 2013-11-20 | 2.546 | 174,650 | +18,382 | 0.13% | 444,647 |
| 2013-11-20 | 2013-11-18 | 2.502 | 156,268 | +45,956 | 0.11% | 391,047 |
| 2013-11-19 | 2013-11-15 | 2.546 | 110,312 | +18,382 | 0.08% | 280,847 |
| 2013-11-18 | 2013-11-14 | 2.415 | 91,930 | +12,868 | 0.07% | 222,045 |
| 2013-11-14 | 2013-11-12 | 2.394 | 79,062 | +10,570 | 0.06% | 189,244 |
| 2013-08-27 | 2013-08-23 | 2.198 | 68,492 | -9,191 | 0.05% | 150,530 |
| 2013-08-26 | 2013-08-22 | 2.394 | 77,683 | +9,191 | 0.06% | 185,943 |
| 2013-01-17 | 2013-01-15 | 2.894 | 68,492 | +6,433 | 0.05% | 198,222 |
| 2013-01-16 | 2013-01-14 | 2.851 | 62,059 | +4,596 | 0.05% | 176,904 |
| 2013-01-14 | 2013-01-10 | 2.742 | 57,463 | -4,596 | 0.04% | 157,551 |
| 2013-01-10 | 2013-01-08 | 2.524 | 62,059 | +12,868 | 0.05% | 156,648 |
| 2013-01-09 | 2013-01-07 | 2.502 | 49,191 | -4,596 | 0.04% | 123,096 |
| 2012-12-21 | 2012-12-19 | 2.394 | 53,787 | -16,084 | 0.04% | 128,745 |
| 2012-12-13 | 2012-12-11 | 1.958 | 69,871 | +1,379 | 0.05% | 136,836 |
| 2012-12-11 | 2012-12-07 | 2.002 | 68,492 | -27,574 | 0.05% | 137,116 |
| 2012-12-10 | 2012-12-06 | 2.067 | 96,066 | +43,658 | 0.07% | 198,589 |
| 2012-08-01 | 2012-07-30 | 2.829 | 52,408 | +4,596 | 0.04% | 148,252 |
| 2012-07-31 | 2012-07-27 | 2.785 | 47,812 | -4,596 | 0.04% | 133,170 |
| 2012-07-26 | 2012-07-24 | 3.003 | 52,408 | -4,595 | 0.04% | 157,376 |
| 2012-07-25 | 2012-07-23 | 3.220 | 57,003 | +11,489 | 0.04% | 183,578 |
| 2012-07-23 | 2012-07-19 | 1.480 | 45,514 | +4,595 | 0.03% | 67,346 |
| 2012-03-15 | 2012-03-13 | 2.742 | 40,919 | +4,596 | 0.03% | 112,191 |
| 2012-03-09 | 2012-03-07 | 2.676 | 36,323 | +32,169 | 0.03% | 97,218 |
| 2012-02-28 | 2012-02-24 | 3.656 | 4,154 | -7,353 | 0.02% | 15,186 |
| 2012-02-27 | 2012-02-23 | 3.482 | 11,507 | +4,595 | 0.05% | 40,063 |
| 2012-02-17 | 2012-02-15 | 4.896 | 6,912 | -62,205 | 0.03% | 33,841 |
| 2012-02-03 | 2012-02-01 | 4.925 | 69,117 | +50,490 | 0.30% | 340,432 |
| 2012-01-27 | 2012-01-20 | 5.652 | 18,627 | -5,449 | 0.03% | 105,283 |
| 2012-01-26 | 2012-01-19 | 5.329 | 24,076 | +4,954 | 0.04% | 128,305 |
| 2012-01-20 | 2012-01-18 | 3.876 | 19,122 | -4,954 | 0.03% | 74,112 |
| 2011-12-23 | 2011-12-21 | 3.876 | 24,076 | +4,954 | 0.04% | 93,313 |
| 2011-08-09 | 2011-08-05 | 10.981 | 19,122 | +3,468 | 0.04% | 209,985 |
| 2011-08-04 | 2011-08-02 | 12.677 | 15,654 | -10,899 | 0.03% | 198,445 |
| 2011-05-12 | 2011-05-09 | 12.273 | 26,553 | -2,972 | 0.05% | 325,892 |
| 2011-05-11 | 2011-05-06 | 11.062 | 29,525 | -4,459 | 0.06% | 326,608 |
| 2011-05-04 | 2011-04-29 | 13.727 | 33,984 | -1,188 | 0.07% | 466,487 |
| 2011-05-03 | 2011-04-28 | 14.130 | 35,172 | -1,784 | 0.07% | 496,994 |
| 2011-04-29 | 2011-04-27 | 14.050 | 36,956 | -1,981 | 0.07% | 519,218 |
| 2011-04-28 | 2011-04-26 | 15.503 | 38,937 | +1,486 | 0.08% | 603,642 |
| 2011-04-27 | 2011-04-21 | 16.553 | 37,451 | +6,440 | 0.07% | 619,916 |
| 2011-04-21 | 2011-04-19 | 17.360 | 31,011 | +1,981 | 0.06% | 538,357 |
| 2011-04-20 | 2011-04-18 | 17.441 | 29,030 | +1,982 | 0.06% | 506,310 |
| 2011-04-18 | 2011-04-14 | 19.379 | 27,048 | +2,972 | 0.05% | 524,158 |
| 2011-04-12 | 2011-04-08 | 20.590 | 24,076 | -6,043 | 0.05% | 495,725 |
| 2011-03-24 | 2011-03-22 | 20.186 | 30,119 | -1,189 | 0.06% | 607,990 |
| 2011-03-18 | 2011-03-16 | 20.106 | 31,308 | +3,963 | 0.06% | 629,463 |
| 2011-03-15 | 2011-03-11 | 20.590 | 27,345 | +6,043 | 0.05% | 563,033 |
| 2011-03-11 | 2011-03-09 | 21.397 | 21,302 | -4,953 | 0.04% | 455,808 |
| 2011-03-10 | 2011-03-08 | 20.590 | 26,255 | +4,953 | 0.05% | 540,590 |
| 2011-03-08 | 2011-03-04 | 21.801 | 21,302 | -4,953 | 0.04% | 464,408 |
| 2011-03-07 | 2011-03-03 | 20.106 | 26,255 | +1,188 | 0.05% | 527,870 |
| 2011-03-01 | 2011-02-25 | 21.397 | 25,067 | +4,954 | 0.05% | 536,370 |
| 2011-02-11 | 2011-02-09 | 24.224 | 20,113 | -1,981 | 0.04% | 487,208 |
| 2011-02-08 | 2011-02-02 | 24.224 | 22,094 | +3,963 | 0.04% | 535,194 |
| 2011-01-28 | 2011-01-26 | 24.224 | 18,131 | +3,963 | 0.05% | 439,197 |
| 2011-01-26 | 2011-01-24 | 26.646 | 14,168 | -12,187 | 0.04% | 377,519 |
| 2011-01-19 | 2011-01-17 | 25.031 | 26,355 | +7,431 | 0.07% | 659,691 |
| 2011-01-17 | 2011-01-13 | 25.838 | 18,924 | -396 | 0.05% | 488,966 |
| 2011-01-12 | 2011-01-10 | 25.435 | 19,320 | -297 | 0.05% | 491,398 |
| 2011-01-11 | 2011-01-07 | 25.435 | 19,617 | +9,907 | 0.05% | 498,952 |
| 2011-01-07 | 2011-01-05 | 26.242 | 9,710 | -2,972 | 0.03% | 254,811 |
| 2011-01-06 | 2011-01-04 | 26.646 | 12,682 | +6,936 | 0.03% | 337,923 |
| 2011-01-05 | 2011-01-03 | 26.646 | 5,746 | +3,963 | 0.01% | 153,107 |
| 2011-01-03 | 2010-12-29 | 29.068 | 1,783 | -14,565 | 0.00% | 51,829 |
| 2010-12-30 | 2010-12-28 | 29.472 | 16,348 | +14,565 | 0.04% | 481,807 |
| 2010-12-23 | 2010-12-21 | 33.105 | 1,783 | -991 | 0.00% | 59,027 |
| 2010-12-22 | 2010-12-20 | 35.932 | 2,774 | -5,152 | 0.01% | 99,674 |
| 2010-12-21 | 2010-12-17 | 37.546 | 7,926 | +4,161 | 0.02% | 297,593 |
| 2010-12-17 | 2010-12-15 | 36.335 | 3,765 | -3,666 | 0.01% | 136,802 |
| 2010-12-16 | 2010-12-14 | 39.565 | 7,431 | -13,177 | 0.02% | 294,008 |
| 2010-12-14 | 2010-12-10 | 34.317 | 20,608 | -6,440 | 0.05% | 707,197 |
| 2010-12-13 | 2010-12-09 | 33.105 | 27,048 | +25,066 | 0.07% | 895,437 |
| 2010-11-15 | 2010-11-11 | 26.646 | 1,982 | -1,188 | 0.01% | 52,812 |
| 2010-11-08 | 2010-11-04 | 23.416 | 3,170 | -5,252 | 0.01% | 74,229 |
| 2010-11-04 | 2010-11-02 | 21.397 | 8,422 | +5,351 | 0.02% | 180,209 |
| 2010-11-02 | 2010-10-29 | 23.012 | 3,071 | -3,765 | 0.01% | 70,671 |
| 2010-10-14 | 2010-10-12 | 23.416 | 6,836 | +1,288 | 0.02% | 160,072 |
| 2010-10-12 | 2010-10-08 | 26.242 | 5,548 | +2,576 | 0.01% | 145,591 |
| 2010-10-11 | 2010-10-07 | 25.838 | 2,972 | -1,387 | 0.01% | 76,792 |
| 2010-10-06 | 2010-10-04 | 24.627 | 4,359 | -6,143 | 0.01% | 107,350 |
| 2010-09-30 | 2010-09-28 | 27.857 | 10,502 | +2,576 | 0.03% | 292,555 |
| 2010-09-28 | 2010-09-24 | 29.876 | 7,926 | -3,864 | 0.02% | 236,795 |
| 2010-09-22 | 2010-09-20 | 27.857 | 11,790 | -1,288 | 0.04% | 328,435 |
| 2010-09-21 | 2010-09-17 | 27.453 | 13,078 | +3,864 | 0.04% | 359,034 |
| 2010-09-15 | 2010-09-13 | 29.068 | 9,214 | +1,288 | 0.03% | 267,835 |
| 2010-09-07 | 2010-09-03 | 29.876 | 7,926 | +297 | 0.02% | 236,795 |
| 2010-09-03 | 2010-09-01 | 33.913 | 7,629 | -14,862 | 0.02% | 258,722 |
| 2010-09-01 | 2010-08-30 | 37.143 | 22,491 | +10,503 | 0.07% | 835,377 |
| 2010-08-31 | 2010-08-27 | 35.124 | 11,988 | -361,038 | 0.04% | 421,068 |
| 2010-08-30 | 2010-08-26 | 32.702 | 373,026 | +371,540 | 1.16% | 12,198,600 |
| 2010-07-13 | 2010-07-09 | 40.373 | 1,486 | +495 | 0.00% | 59,994 |
| 2010-07-12 | 2010-07-08 | 41.987 | 991 | -1,486 | 0.00% | 41,610 |
| 2010-07-02 | 2010-06-29 | 41.180 | 2,477 | +1,486 | 0.01% | 102,003 |
| 2010-06-23 | 2010-06-21 | 53.292 | 991 | -1,486 | 0.00% | 52,812 |
| 2010-06-21 | 2010-06-17 | 51.677 | 2,477 | +1,486 | 0.01% | 128,004 |
| 2010-05-25 | 2010-05-20 | 55.714 | 991 | +991 | 0.00% | 55,213 |
| 2010-05-24 | 2010-05-19 | 65.403 | 0 | -2,972 | ||
| 2010-05-19 | 2010-05-17 | 69.441 | 2,972 | +2,972 | 0.01% | 206,378 |
| 2010-05-18 | 2010-05-14 | 73.478 | 0 | -1,486 | ||
| 2010-05-13 | 2010-05-11 | 70.248 | 1,486 | -1,784 | 0.00% | 104,389 |
| 2010-05-12 | 2010-05-10 | 74.285 | 3,270 | +991 | 0.01% | 242,913 |
| 2010-05-11 | 2010-05-07 | 70.248 | 2,279 | +2,279 | 0.01% | 160,096 |
| 2010-05-07 | 2010-05-05 | 66.211 | 0 | -3,468 | ||
| 2010-04-27 | 2010-04-23 | 75.093 | 3,468 | +1,982 | 0.01% | 260,422 |
| 2010-04-20 | 2010-04-16 | 81.552 | 1,486 | -1,486 | 0.00% | 121,187 |
| 2010-04-15 | 2010-04-13 | 77.515 | 2,972 | +1,486 | 0.01% | 230,375 |
| 2010-04-13 | 2010-04-09 | 83.167 | 1,486 | +1,486 | 0.00% | 123,587 |
| 2010-03-18 | 2010-03-16 | 88.012 | 0 | -3,963 | ||
| 2010-03-17 | 2010-03-15 | 89.627 | 3,963 | +1,486 | 0.02% | 355,192 |
| 2010-03-16 | 2010-03-12 | 88.012 | 2,477 | +2,477 | 0.01% | 218,006 |
| 2010-03-15 | 2010-03-11 | 88.012 | 0 | -495,386 | ||
| 2010-03-11 | 2010-03-09 | 92.049 | 495,386 | +495,386 | 1.88% | 45,599,959 |
| 2010-03-08 | 2010-03-04 | 92.857 | 0 | -3,468 | ||
| 2010-03-04 | 2010-03-02 | 86.397 | 3,468 | +1,982 | 0.01% | 299,625 |
| 2010-02-25 | 2010-02-23 | 71.056 | 1,486 | +1,486 | 0.01% | 105,589 |
| 2010-02-12 | 2010-02-10 | 74.285 | 0 | -1,486 | ||
| 2010-02-04 | 2010-02-02 | 71.056 | 1,486 | +1,486 | 0.01% | 105,589 |
| 2010-02-03 | 2010-02-01 | 73.478 | 0 | -198 | ||
| 2010-01-27 | 2010-01-25 | 75.093 | 198 | -13,871 | 0.00% | 14,868 |
| 2010-01-26 | 2010-01-22 | 72.671 | 14,069 | +2,477 | 0.06% | 1,022,402 |
| 2010-01-25 | 2010-01-21 | 71.863 | 11,592 | +11,394 | 0.05% | 833,037 |
| 2009-12-22 | 2009-12-18 | 48.447 | 198 | -2,972 | 0.00% | 9,593 |
| 2009-12-14 | 2009-12-10 | 62.174 | 3,170 | -991 | 0.01% | 197,091 |
| 2009-12-09 | 2009-12-07 | 68.633 | 4,161 | +991 | 0.02% | 285,583 |
| 2009-12-08 | 2009-12-04 | 60.559 | 3,170 | +198 | 0.01% | 191,971 |
| 2009-12-07 | 2009-12-03 | 63.789 | 2,972 | +1,486 | 0.01% | 189,580 |
| 2009-12-03 | 2009-12-01 | 51.677 | 1,486 | +1,486 | 0.01% | 76,792 |
| 2009-12-02 | 2009-11-30 | 39.969 | 0 | -5,251 | ||
| 2009-12-01 | 2009-11-27 | 38.354 | 5,251 | +2,972 | 0.02% | 201,396 |
| 2009-11-27 | 2009-11-25 | 42.795 | 2,279 | -1,486 | 0.01% | 97,530 |
| 2009-11-26 | 2009-11-24 | 41.180 | 3,765 | +1,486 | 0.02% | 155,043 |
| 2009-11-24 | 2009-11-20 | 41.180 | 2,279 | -2,972 | 0.01% | 93,849 |
| 2009-11-20 | 2009-11-18 | 37.950 | 5,251 | +2,972 | 0.02% | 199,276 |
| 2009-11-18 | 2009-11-16 | 33.509 | 2,279 | -693 | 0.01% | 76,367 |
| 2009-08-27 | 2009-08-25 | 25.838 | 2,972 | -13,376 | 0.01% | 76,792 |
| 2009-08-26 | 2009-08-24 | 23.416 | 16,348 | -495 | 0.08% | 382,806 |
| 2009-08-25 | 2009-08-21 | 28.261 | 16,843 | +15,357 | 0.08% | 475,996 |
| 2009-08-24 | 2009-08-20 | 28.261 | 1,486 | -12,385 | 0.01% | 41,995 |
| 2009-08-21 | 2009-08-19 | 31.087 | 13,871 | +13,772 | 0.07% | 431,206 |
| 2009-08-20 | 2009-08-18 | 48.447 | 99 | -198 | 0.00% | 4,796 |
| 2009-08-17 | 2009-08-13 | 99.316 | 297 | +297 | 0.00% | 29,497 |
| 2009-07-21 | 2009-07-17 | 96.894 | 0 | -2,180 | ||
| 2009-07-14 | 2009-07-10 | 82.360 | 2,180 | -693 | 0.01% | 179,545 |
| 2009-07-10 | 2009-07-08 | 80.745 | 2,873 | -1,784 | 0.01% | 231,981 |
| 2009-07-09 | 2009-07-07 | 84.782 | 4,657 | -396 | 0.02% | 394,831 |
| 2009-06-25 | 2009-06-23 | 91.242 | 5,053 | -594 | 0.03% | 461,045 |
| 2009-06-24 | 2009-06-22 | 89.627 | 5,647 | +594 | 0.03% | 506,124 |
| 2009-06-22 | 2009-06-18 | 87.205 | 5,053 | -991 | 0.03% | 440,645 |
| 2009-06-19 | 2009-06-17 | 79.130 | 6,044 | +991 | 0.03% | 478,263 |
| 2009-06-16 | 2009-06-12 | 67.018 | 5,053 | -5,251 | 0.03% | 338,644 |
| 2009-06-15 | 2009-06-11 | 58.944 | 10,304 | +4,359 | 0.05% | 607,358 |
| 2009-06-11 | 2009-06-09 | 49.254 | 5,945 | +298 | 0.03% | 292,818 |
| 2009-06-04 | 2009-06-02 | 33.509 | 5,647 | +594 | 0.03% | 189,226 |
| 2009-06-01 | 2009-05-27 | 32.702 | 5,053 | -2,972 | 0.03% | 165,242 |
| 2009-05-27 | 2009-05-25 | 24.224 | 8,025 | -1,189 | 0.04% | 194,394 |
| 2009-05-20 | 2009-05-18 | 12.112 | 9,214 | -17,339 | 0.05% | 111,598 |
| 2009-05-19 | 2009-05-15 | 11.385 | 26,553 | -8,223 | 0.15% | 302,307 |
| 2009-05-11 | 2009-05-07 | 8.236 | 34,776 | +495 | 0.20% | 286,415 |
| 2009-05-08 | 2009-05-06 | 8.075 | 34,281 | +5,053 | 0.20% | 276,802 |
| 2009-03-03 | 2009-02-27 | 7.509 | 29,228 | +21,203 | 0.19% | 219,481 |
| 2008-09-17 | 2008-09-12 | 12.112 | 8,025 | -1,585 | 0.05% | 97,197 |
| 2008-07-04 | 2008-07-02 | 17.764 | 9,610 | -1,982 | 0.06% | 170,711 |
| 2008-06-30 | 2008-06-26 | 18.168 | 11,592 | +1,982 | 0.08% | 210,599 |
| 2008-06-16 | 2008-06-12 | 19.056 | 9,610 | -1,189 | 0.06% | 183,127 |
| 2008-06-02 | 2008-05-29 | 27.857 | 10,799 | -1,288 | 0.07% | 300,828 |
| 2008-05-30 | 2008-05-28 | 28.261 | 12,087 | +4,062 | 0.09% | 341,588 |
| 2008-05-28 | 2008-05-26 | 29.068 | 8,025 | +4,954 | 0.06% | 233,272 |
| 2008-05-27 | 2008-05-23 | 30.279 | 3,071 | -13,871 | 0.02% | 92,988 |
| 2008-05-26 | 2008-05-22 | 31.087 | 16,942 | +13,871 | 0.13% | 526,673 |
| 2008-05-07 | 2008-05-05 | 17.764 | 3,071 | -1,189 | 0.02% | 54,553 |
| 2008-05-06 | 2008-05-02 | 16.068 | 4,260 | +1,189 | 0.03% | 68,451 |
| 2008-01-03 | 2007-12-31 | 25.435 | 3,071 | +396 | 0.03% | 78,110 |
| 2007-11-15 | 2007-11-13 | 34.720 | 2,675 | +495 | 0.02% | 92,877 |
| 2007-10-26 | 2007-10-24 | 44.410 | 2,180 | -2,675 | 0.02% | 96,813 |
| 2007-10-09 | 2007-10-05 | 46.832 | 4,855 | -594 | 0.04% | 227,370 |
| 2007-10-08 | 2007-10-04 | 39.969 | 5,449 | +594 | 0.05% | 217,790 |
| 2007-10-03 | 2007-09-28 | 58.944 | 4,855 | +991 | 0.04% | 286,173 |
| 2007-09-28 | 2007-09-25 | 67.826 | 3,864 | +1,189 | 0.03% | 262,079 |
| 2007-08-10 | 2007-08-08 | 80.745 | 2,675 | +2,675 | 0.03% | 215,993 |
| 2007-07-11 | 2007-07-09 | 81.552 | 0 | -1,486 | ||
| 2007-07-10 | 2007-07-06 | 59.751 | 1,486 | +1,486 | 0.02% | 88,790 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy