History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 23,065 | +0 | 0.00% | 29,293 |
| 2025-10-13 | 2025-10-09 | 1.390 | 23,065 | +0 | 0.00% | 32,060 |
| 2025-10-10 | 2025-10-08 | 1.390 | 23,065 | +0 | 0.00% | 32,060 |
| 2025-10-09 | 2025-10-06 | 1.390 | 23,065 | +0 | 0.00% | 32,060 |
| 2025-10-08 | 2025-10-03 | 1.180 | 23,065 | +0 | 0.00% | 27,217 |
| 2025-10-06 | 2025-10-02 | 1.170 | 23,065 | +0 | 0.00% | 26,986 |
| 2025-10-03 | 2025-09-30 | 1.110 | 23,065 | +0 | 0.00% | 25,602 |
| 2025-10-02 | 2025-09-29 | 1.150 | 23,065 | +0 | 0.00% | 26,525 |
| 2025-09-30 | 2025-09-26 | 1.040 | 23,065 | +0 | 0.00% | 23,988 |
| 2025-09-29 | 2025-09-25 | 1.080 | 23,065 | +0 | 0.00% | 24,910 |
| 2025-09-26 | 2025-09-24 | 1.020 | 23,065 | +0 | 0.00% | 23,526 |
| 2025-09-25 | 2025-09-23 | 0.950 | 23,065 | +0 | 0.00% | 21,912 |
| 2025-09-24 | 2025-09-22 | 0.950 | 23,065 | +0 | 0.00% | 21,912 |
| 2025-09-23 | 2025-09-19 | 0.960 | 23,065 | +0 | 0.00% | 22,142 |
| 2025-09-22 | 2025-09-18 | 0.980 | 23,065 | +0 | 0.00% | 22,604 |
| 2025-09-19 | 2025-09-17 | 0.950 | 23,065 | +0 | 0.00% | 21,912 |
| 2025-09-18 | 2025-09-16 | 0.930 | 23,065 | +0 | 0.00% | 21,450 |
| 2025-09-17 | 2025-09-15 | 0.970 | 23,065 | -20,000 | 0.00% | 22,373 |
| 2025-09-04 | 2025-09-02 | 0.890 | 43,065 | +20,000 | 0.00% | 38,328 |
| 2025-09-03 | 2025-09-01 | 0.950 | 23,065 | -20,000 | 0.00% | 21,912 |
| 2025-08-26 | 2025-08-22 | 0.770 | 43,065 | +20,000 | 0.00% | 33,160 |
| 2025-08-12 | 2025-08-08 | 0.660 | 23,065 | -20,000 | 0.00% | 15,223 |
| 2025-08-08 | 2025-08-06 | 0.660 | 43,065 | +20,000 | 0.00% | 28,423 |
| 2025-07-23 | 2025-07-21 | 0.660 | 23,065 | -20,000 | 0.00% | 15,223 |
| 2025-07-22 | 2025-07-18 | 0.690 | 43,065 | +20,000 | 0.00% | 29,715 |
| 2025-07-11 | 2025-07-09 | 0.465 | 23,065 | -20,000 | 0.00% | 10,725 |
| 2025-06-27 | 2025-06-25 | 0.450 | 43,065 | +20,000 | 0.00% | 19,379 |
| 2025-06-16 | 2025-06-12 | 0.400 | 23,065 | -30,000 | 0.00% | 9,226 |
| 2025-06-12 | 2025-06-10 | 0.375 | 53,065 | +30,000 | 0.00% | 19,899 |
| 2025-06-09 | 2025-06-05 | 0.340 | 23,065 | -30,000 | 0.00% | 7,842 |
| 2025-06-06 | 2025-06-04 | 0.325 | 53,065 | +30,000 | 0.00% | 17,246 |
| 2025-06-05 | 2025-06-03 | 0.345 | 23,065 | -30,000 | 0.00% | 7,957 |
| 2025-03-10 | 2025-03-06 | 0.330 | 53,065 | +10,000 | 0.00% | 17,511 |
| 2025-03-07 | 2025-03-05 | 0.400 | 43,065 | +10,000 | 0.00% | 17,226 |
| 2025-02-25 | 2025-02-21 | 0.415 | 33,065 | +10,000 | 0.00% | 13,722 |
| 2025-02-20 | 2025-02-18 | 0.440 | 23,065 | -7,500 | 0.00% | 10,149 |
| 2024-10-03 | 2024-09-30 | 0.330 | 30,565 | -20,000 | 0.00% | 10,086 |
| 2024-05-09 | 2024-05-07 | 0.245 | 50,565 | +20,000 | 0.00% | 12,388 |
| 2024-01-10 | 2024-01-08 | 0.325 | 30,565 | -20,000 | 0.00% | 9,934 |
| 2024-01-04 | 2024-01-02 | 0.315 | 50,565 | +20,000 | 0.00% | 15,928 |
| 2023-04-27 | 2023-04-25 | 1.190 | 30,565 | +2,000 | 0.00% | 36,372 |
| 2022-08-11 | 2022-08-09 | 1.710 | 28,565 | -3,000 | 0.00% | 48,846 |
| 2022-07-06 | 2022-07-04 | 2.191 | 31,565 | +1,163 | 0.00% | 69,150 |
| 2022-02-08 | 2022-02-04 | 3.032 | 30,402 | +2,890 | 0.00% | 92,170 |
| 2022-01-14 | 2022-01-12 | 3.271 | 27,512 | -2,890 | 0.00% | 89,978 |
| 2022-01-12 | 2022-01-10 | 3.405 | 30,402 | -1,926 | 0.00% | 103,533 |
| 2022-01-10 | 2022-01-06 | 3.322 | 32,328 | +2,889 | 0.00% | 107,407 |
| 2022-01-06 | 2022-01-04 | 3.655 | 29,439 | +1,927 | 0.00% | 107,590 |
| 2022-01-04 | 2021-12-31 | 5.015 | 27,512 | -1,927 | 0.00% | 137,967 |
| 2021-12-30 | 2021-12-28 | 3.082 | 29,439 | -1 | 0.00% | 90,734 |
| 2021-12-29 | 2021-12-24 | 3.044 | 29,440 | -2,295 | 0.00% | 89,602 |
| 2021-12-23 | 2021-12-21 | 2.851 | 31,735 | +2,076 | 0.00% | 90,474 |
| 2021-12-17 | 2021-12-15 | 3.159 | 29,659 | -3,114 | 0.00% | 93,697 |
| 2021-12-16 | 2021-12-14 | 3.198 | 32,773 | +3,114 | 0.00% | 104,797 |
| 2021-12-15 | 2021-12-13 | 3.621 | 29,659 | -1,297 | 0.00% | 107,409 |
| 2021-07-06 | 2021-07-02 | 3.570 | 30,956 | -1,114 | 0.00% | 110,514 |
| 2021-06-15 | 2021-06-10 | 3.719 | 32,070 | -16,135 | 0.00% | 119,261 |
| 2021-05-20 | 2021-05-17 | 3.793 | 48,205 | +8,067 | 0.00% | 182,849 |
| 2021-05-11 | 2021-05-07 | 3.793 | 40,138 | -8,067 | 0.00% | 152,250 |
| 2021-05-07 | 2021-05-05 | 3.979 | 48,205 | +8,067 | 0.00% | 191,812 |
| 2021-05-06 | 2021-05-04 | 3.942 | 40,138 | -8,067 | 0.00% | 158,220 |
| 2021-03-25 | 2021-03-23 | 4.053 | 48,205 | -10,218 | 0.00% | 195,398 |
| 2021-03-19 | 2021-03-17 | 4.202 | 58,423 | +8,067 | 0.00% | 245,507 |
| 2021-03-15 | 2021-03-11 | 4.128 | 50,356 | +538 | 0.00% | 207,862 |
| 2021-03-12 | 2021-03-10 | 4.016 | 49,818 | +1,613 | 0.00% | 200,083 |
| 2021-03-04 | 2021-03-02 | 4.574 | 48,205 | +9,412 | 0.00% | 220,495 |
| 2021-03-02 | 2021-02-26 | 5.727 | 38,793 | +8,067 | 0.00% | 222,165 |
| 2020-08-20 | 2020-08-18 | 4.574 | 30,726 | -2 | 0.00% | 140,544 |
| 2020-07-31 | 2020-07-29 | 5.281 | 30,728 | -269 | 0.00% | 162,264 |
| 2020-07-06 | 2020-07-02 | 5.680 | 30,997 | -661 | 0.00% | 176,067 |
| 2019-07-03 | 2019-06-28 | 7.173 | 31,658 | -323 | 0.00% | 227,071 |
| 2019-03-22 | 2019-03-20 | 10.092 | 31,981 | +2,775 | 0.00% | 322,757 |
| 2018-09-04 | 2018-08-31 | 15.499 | 29,206 | -333 | 0.00% | 452,653 |
| 2018-07-20 | 2018-07-18 | 15.679 | 29,539 | -2,775 | 0.00% | 463,138 |
| 2018-06-12 | 2018-06-08 | 17.841 | 32,314 | +2,775 | 0.00% | 576,529 |
| 2018-05-24 | 2018-05-21 | 17.661 | 29,539 | +2,774 | 0.00% | 521,695 |
| 2018-05-14 | 2018-05-10 | 19.103 | 26,765 | +2,775 | 0.00% | 511,291 |
| 2018-05-11 | 2018-05-09 | 19.103 | 23,990 | +2,774 | 0.00% | 458,280 |
| 2018-05-10 | 2018-05-08 | 19.824 | 21,216 | +4,162 | 0.00% | 420,582 |
| 2018-04-27 | 2018-04-25 | 21.266 | 17,054 | -13,872 | 0.00% | 362,663 |
| 2018-04-26 | 2018-04-24 | 21.266 | 30,926 | -13,873 | 0.00% | 657,659 |
| 2018-04-03 | 2018-03-28 | 20.905 | 44,799 | -3,329 | 0.00% | 936,529 |
| 2018-03-29 | 2018-03-27 | 21.626 | 48,128 | -1,110 | 0.00% | 1,040,816 |
| 2018-03-19 | 2018-03-15 | 21.266 | 49,238 | +2,775 | 0.00% | 1,047,074 |
| 2018-03-07 | 2018-03-05 | 21.626 | 46,463 | +1,664 | 0.00% | 1,004,809 |
| 2018-02-28 | 2018-02-26 | 24.149 | 44,799 | +27,745 | 0.00% | 1,081,853 |
| 2018-02-21 | 2018-02-15 | 23.068 | 17,054 | -278 | 0.00% | 393,397 |
| 2018-01-16 | 2018-01-12 | 20.545 | 17,332 | +278 | 0.00% | 356,081 |
| 2018-01-15 | 2018-01-11 | 20.184 | 17,054 | -833 | 0.00% | 344,223 |
| 2018-01-09 | 2018-01-05 | 20.184 | 17,887 | -2,774 | 0.00% | 361,036 |
| 2017-12-28 | 2017-12-22 | 19.103 | 20,661 | +2,774 | 0.00% | 394,686 |
| 2017-12-27 | 2017-12-21 | 19.463 | 17,887 | -2,774 | 0.00% | 348,142 |
| 2017-12-22 | 2017-12-20 | 18.743 | 20,661 | +2,774 | 0.00% | 387,240 |
| 2017-11-07 | 2017-11-03 | 24.509 | 17,887 | -1,387 | 0.00% | 438,401 |
| 2017-11-03 | 2017-11-01 | 24.509 | 19,274 | +1,387 | 0.00% | 472,395 |
| 2017-11-02 | 2017-10-31 | 24.509 | 17,887 | +833 | 0.00% | 438,401 |
| 2017-11-01 | 2017-10-30 | 23.789 | 17,054 | -1,110 | 0.00% | 405,691 |
| 2017-10-30 | 2017-10-26 | 23.789 | 18,164 | -2,774 | 0.00% | 432,096 |
| 2017-10-26 | 2017-10-24 | 22.347 | 20,938 | +2,774 | 0.00% | 467,899 |
| 2017-10-24 | 2017-10-20 | 23.068 | 18,164 | -1,387 | 0.00% | 419,002 |
| 2017-09-28 | 2017-09-26 | 25.230 | 19,551 | +1,387 | 0.00% | 493,278 |
| 2017-09-27 | 2017-09-25 | 26.312 | 18,164 | -1,387 | 0.00% | 477,925 |
| 2017-09-22 | 2017-09-20 | 25.591 | 19,551 | -84 | 0.00% | 500,325 |
| 2017-09-21 | 2017-09-19 | 25.230 | 19,635 | -1,387 | 0.00% | 495,398 |
| 2017-09-19 | 2017-09-15 | 23.428 | 21,022 | -6,936 | 0.00% | 492,507 |
| 2017-09-18 | 2017-09-14 | 24.509 | 27,958 | +1,387 | 0.00% | 685,236 |
| 2017-09-14 | 2017-09-12 | 22.347 | 26,571 | -2,774 | 0.00% | 593,779 |
| 2017-09-13 | 2017-09-11 | 19.463 | 29,345 | -59,373 | 0.00% | 571,154 |
| 2017-09-11 | 2017-09-07 | 19.103 | 88,718 | +23,028 | 0.01% | 1,694,777 |
| 2017-09-08 | 2017-09-06 | 18.743 | 65,690 | -2,775 | 0.01% | 1,231,197 |
| 2017-09-07 | 2017-09-05 | 17.841 | 68,465 | +3,052 | 0.01% | 1,221,515 |
| 2017-09-06 | 2017-09-04 | 18.382 | 65,413 | -2,774 | 0.01% | 1,202,428 |
| 2017-09-04 | 2017-08-31 | 16.940 | 68,187 | +1,387 | 0.01% | 1,155,113 |
| 2017-09-01 | 2017-08-30 | 16.039 | 66,800 | +1,387 | 0.01% | 1,071,424 |
| 2017-08-31 | 2017-08-29 | 14.598 | 65,413 | -3,052 | 0.01% | 954,870 |
| 2017-08-30 | 2017-08-28 | 14.598 | 68,465 | -832 | 0.01% | 999,421 |
| 2017-08-29 | 2017-08-25 | 15.138 | 69,297 | +1,110 | 0.01% | 1,049,032 |
| 2017-08-25 | 2017-08-22 | 15.138 | 68,187 | -2,220 | 0.01% | 1,032,229 |
| 2017-08-24 | 2017-08-21 | 15.138 | 70,407 | +2,775 | 0.01% | 1,065,835 |
| 2017-08-22 | 2017-08-18 | 15.318 | 67,632 | -4,162 | 0.01% | 1,036,015 |
| 2017-08-21 | 2017-08-17 | 14.958 | 71,794 | +1,110 | 0.01% | 1,073,894 |
| 2017-08-18 | 2017-08-16 | 15.318 | 70,684 | -278 | 0.01% | 1,082,767 |
| 2017-08-17 | 2017-08-15 | 14.598 | 70,962 | +3,330 | 0.01% | 1,035,871 |
| 2017-08-15 | 2017-08-11 | 12.255 | 67,632 | -1,110 | 0.01% | 828,812 |
| 2017-08-10 | 2017-08-08 | 13.156 | 68,742 | +1,110 | 0.01% | 904,357 |
| 2017-08-08 | 2017-08-04 | 12.976 | 67,632 | -2,775 | 0.01% | 877,566 |
| 2017-08-04 | 2017-08-02 | 12.795 | 70,407 | -2,774 | 0.01% | 900,885 |
| 2017-08-01 | 2017-07-28 | 13.336 | 73,181 | +5,549 | 0.01% | 975,944 |
| 2017-07-31 | 2017-07-27 | 12.976 | 67,632 | -2,775 | 0.01% | 877,566 |
| 2017-07-28 | 2017-07-26 | 12.976 | 70,407 | +2,775 | 0.01% | 913,573 |
| 2017-07-27 | 2017-07-25 | 12.976 | 67,632 | -1,387 | 0.01% | 877,566 |
| 2017-07-26 | 2017-07-24 | 12.075 | 69,019 | +1,387 | 0.01% | 833,371 |
| 2017-07-24 | 2017-07-20 | 10.813 | 67,632 | -2,775 | 0.01% | 731,305 |
| 2017-07-21 | 2017-07-19 | 12.435 | 70,407 | -2,774 | 0.01% | 875,508 |
| 2017-07-19 | 2017-07-17 | 12.795 | 73,181 | +2,774 | 0.01% | 936,379 |
| 2017-07-17 | 2017-07-13 | 14.057 | 70,407 | +2,220 | 0.01% | 989,704 |
| 2017-07-10 | 2017-07-06 | 14.237 | 68,187 | -2,775 | 0.01% | 970,786 |
| 2017-07-07 | 2017-07-05 | 14.237 | 70,962 | -1,387 | 0.01% | 1,010,294 |
| 2017-07-05 | 2017-07-03 | 14.778 | 72,349 | +1,387 | 0.01% | 1,069,157 |
| 2017-07-03 | 2017-06-29 | 14.958 | 70,962 | +2,775 | 0.01% | 1,061,448 |
| 2017-06-30 | 2017-06-28 | 15.138 | 68,187 | -3,607 | 0.01% | 1,032,229 |
| 2017-06-29 | 2017-06-27 | 15.859 | 71,794 | +3,607 | 0.01% | 1,138,586 |
| 2017-06-27 | 2017-06-23 | 15.499 | 68,187 | -6,104 | 0.01% | 1,056,805 |
| 2017-06-23 | 2017-06-21 | 15.499 | 74,291 | -1,387 | 0.01% | 1,151,409 |
| 2017-06-22 | 2017-06-20 | 15.499 | 75,678 | -4,661 | 0.01% | 1,172,906 |
| 2017-06-21 | 2017-06-19 | 15.318 | 80,339 | +2,774 | 0.01% | 1,230,666 |
| 2017-06-20 | 2017-06-16 | 15.318 | 77,565 | +3,052 | 0.01% | 1,188,173 |
| 2017-06-19 | 2017-06-15 | 16.760 | 74,513 | +555 | 0.01% | 1,248,849 |
| 2017-06-15 | 2017-06-13 | 17.121 | 73,958 | +1,942 | 0.01% | 1,266,204 |
| 2017-06-14 | 2017-06-12 | 16.940 | 72,016 | +6,104 | 0.01% | 1,219,978 |
| 2017-06-13 | 2017-06-09 | 17.661 | 65,912 | -1,665 | 0.01% | 1,164,087 |
| 2017-06-12 | 2017-06-08 | 17.841 | 67,577 | -1,110 | 0.01% | 1,205,672 |
| 2017-06-09 | 2017-06-07 | 18.382 | 68,687 | -2,219 | 0.01% | 1,262,611 |
| 2017-06-08 | 2017-06-06 | 17.301 | 70,906 | +27,467 | 0.01% | 1,226,731 |
| 2017-06-07 | 2017-06-05 | 16.760 | 43,439 | +2,497 | 0.00% | 728,044 |
| 2017-06-06 | 2017-06-02 | 17.661 | 40,942 | -5,549 | 0.00% | 723,086 |
| 2017-06-05 | 2017-06-01 | 18.743 | 46,491 | +2,774 | 0.00% | 871,359 |
| 2017-06-02 | 2017-05-31 | 18.743 | 43,717 | -2,774 | 0.00% | 819,367 |
| 2017-06-01 | 2017-05-29 | 17.121 | 46,491 | -2,775 | 0.00% | 795,953 |
| 2017-05-31 | 2017-05-26 | 16.039 | 49,266 | -2,774 | 0.00% | 790,191 |
| 2017-05-05 | 2017-05-02 | 12.490 | 52,040 | +4,162 | 0.01% | 649,967 |
| 2017-05-04 | 2017-04-28 | 12.490 | 47,878 | -70,161 | 0.01% | 597,985 |
| 2017-05-02 | 2017-04-27 | 12.646 | 118,039 | -11,209 | 0.02% | 1,492,708 |
| 2017-04-28 | 2017-04-26 | 12.490 | 129,248 | -3,203 | 0.02% | 1,614,277 |
| 2017-04-27 | 2017-04-25 | 12.021 | 132,451 | -1,921 | 0.02% | 1,592,247 |
| 2017-04-26 | 2017-04-24 | 11.865 | 134,372 | -3,203 | 0.02% | 1,594,361 |
| 2017-04-25 | 2017-04-21 | 12.646 | 137,575 | -3,202 | 0.02% | 1,739,758 |
| 2017-04-24 | 2017-04-20 | 12.334 | 140,777 | +3,202 | 0.02% | 1,736,294 |
| 2017-04-21 | 2017-04-19 | 12.178 | 137,575 | +4,164 | 0.02% | 1,675,323 |
| 2017-04-20 | 2017-04-18 | 12.646 | 133,411 | +9,607 | 0.02% | 1,687,101 |
| 2017-04-19 | 2017-04-13 | 11.865 | 123,804 | +4,484 | 0.02% | 1,468,969 |
| 2017-04-18 | 2017-04-12 | 11.553 | 119,320 | +64,053 | 0.02% | 1,378,508 |
| 2017-04-12 | 2017-04-10 | 11.709 | 55,267 | -3,203 | 0.01% | 647,130 |
| 2017-04-11 | 2017-04-07 | 10.772 | 58,470 | -4,163 | 0.01% | 629,864 |
| 2017-04-03 | 2017-03-30 | 10.304 | 62,633 | +3,202 | 0.01% | 645,374 |
| 2017-03-17 | 2017-03-15 | 9.992 | 59,431 | -3,202 | 0.01% | 593,823 |
| 2017-03-15 | 2017-03-13 | 10.460 | 62,633 | +6,405 | 0.01% | 655,152 |
| 2017-03-14 | 2017-03-10 | 9.992 | 56,228 | -3,203 | 0.01% | 561,820 |
| 2017-03-13 | 2017-03-09 | 9.836 | 59,431 | -61,170 | 0.01% | 584,545 |
| 2017-03-09 | 2017-03-07 | 9.836 | 120,601 | +35,229 | 0.02% | 1,186,194 |
| 2017-03-08 | 2017-03-06 | 11.865 | 85,372 | -4,804 | 0.01% | 1,012,963 |
| 2017-03-06 | 2017-03-02 | 8.899 | 90,176 | -3,203 | 0.02% | 802,473 |
| 2017-03-03 | 2017-03-01 | 8.274 | 93,379 | +14,412 | 0.02% | 772,662 |
| 2017-02-28 | 2017-02-24 | 8.274 | 78,967 | -48,039 | 0.01% | 653,410 |
| 2017-02-22 | 2017-02-20 | 7.338 | 127,006 | -32,026 | 0.02% | 931,937 |
| 2017-02-20 | 2017-02-16 | 7.182 | 159,032 | +3,638 | 0.03% | 1,142,107 |
| 2017-02-17 | 2017-02-15 | 7.057 | 155,394 | -32,026 | 0.03% | 1,096,572 |
| 2017-02-03 | 2017-02-01 | 5.808 | 187,420 | -6,406 | 0.03% | 1,088,487 |
| 2017-02-01 | 2017-01-25 | 5.964 | 193,826 | +48,040 | 0.04% | 1,155,952 |
| 2017-01-26 | 2017-01-24 | 6.026 | 145,786 | +32,026 | 0.03% | 878,552 |
| 2017-01-17 | 2017-01-13 | 6.089 | 113,760 | +32,026 | 0.02% | 692,658 |
| 2017-01-13 | 2017-01-11 | 6.245 | 81,734 | +32,026 | 0.02% | 510,419 |
| 2016-12-23 | 2016-12-21 | 6.463 | 49,708 | -4,804 | 0.01% | 321,285 |
| 2016-12-21 | 2016-12-19 | 6.463 | 54,512 | -96,078 | 0.01% | 352,336 |
| 2016-12-01 | 2016-11-29 | 5.589 | 150,590 | -1,602 | 0.03% | 841,673 |
| 2016-11-30 | 2016-11-28 | 5.745 | 152,192 | +8,007 | 0.03% | 874,388 |
| 2016-11-28 | 2016-11-24 | 5.964 | 144,185 | -12,810 | 0.03% | 859,900 |
| 2016-11-25 | 2016-11-23 | 6.058 | 156,995 | +16,013 | 0.03% | 951,003 |
| 2016-11-24 | 2016-11-22 | 6.182 | 140,982 | -45,157 | 0.03% | 871,612 |
| 2016-11-23 | 2016-11-21 | 5.808 | 186,139 | -16,013 | 0.04% | 1,081,047 |
| 2016-11-22 | 2016-11-18 | 5.714 | 202,152 | +6,725 | 0.04% | 1,155,110 |
| 2016-11-21 | 2016-11-17 | 5.777 | 195,427 | +22,418 | 0.04% | 1,128,887 |
| 2016-11-15 | 2016-11-11 | 5.121 | 173,009 | +19,216 | 0.03% | 885,945 |
| 2016-11-10 | 2016-11-08 | 4.965 | 153,793 | +4,804 | 0.03% | 763,533 |
| 2016-10-31 | 2016-10-27 | 5.433 | 148,989 | +3,203 | 0.03% | 809,465 |
| 2016-10-26 | 2016-10-24 | 5.777 | 145,786 | +3,202 | 0.03% | 842,135 |
| 2016-10-13 | 2016-10-11 | 5.933 | 142,584 | +32,027 | 0.03% | 845,899 |
| 2016-10-07 | 2016-10-05 | 6.151 | 110,557 | +16,013 | 0.02% | 680,059 |
| 2016-09-22 | 2016-09-20 | 6.307 | 94,544 | +16,013 | 0.02% | 596,320 |
| 2016-09-13 | 2016-09-09 | 6.526 | 78,531 | +3,202 | 0.02% | 512,486 |
| 2016-08-10 | 2016-08-08 | 6.495 | 75,329 | +12,811 | 0.02% | 489,238 |
| 2016-08-09 | 2016-08-05 | 6.682 | 62,518 | +9,608 | 0.01% | 417,747 |
| 2016-08-08 | 2016-08-04 | 6.869 | 52,910 | +3,202 | 0.01% | 363,458 |
| 2016-08-05 | 2016-08-03 | 6.901 | 49,708 | +1,922 | 0.01% | 343,015 |
| 2016-08-04 | 2016-08-01 | 7.213 | 47,786 | -110,811 | 0.01% | 344,673 |
| 2016-08-01 | 2016-07-28 | 8.587 | 158,597 | -9,608 | 0.03% | 1,361,827 |
| 2016-07-29 | 2016-07-27 | 9.523 | 168,205 | -3,202 | 0.03% | 1,601,892 |
| 2016-07-28 | 2016-07-26 | 8.274 | 171,407 | +9,608 | 0.03% | 1,418,302 |
| 2016-07-26 | 2016-07-22 | 7.338 | 161,799 | +112,091 | 0.03% | 1,187,239 |
| 2016-04-28 | 2016-04-26 | 5.901 | 49,708 | -6,405 | 0.01% | 293,348 |
| 2016-04-26 | 2016-04-22 | 7.463 | 56,113 | -6,405 | 0.01% | 418,751 |
| 2016-04-25 | 2016-04-21 | 7.088 | 62,518 | +6,405 | 0.02% | 443,124 |
| 2016-04-22 | 2016-04-20 | 7.150 | 56,113 | +6,405 | 0.01% | 401,230 |
| 2016-04-20 | 2016-04-18 | 7.463 | 49,708 | -12,810 | 0.01% | 370,953 |
| 2016-04-18 | 2016-04-14 | 6.963 | 62,518 | +6,405 | 0.02% | 435,316 |
| 2016-04-15 | 2016-04-13 | 6.214 | 56,113 | +6,405 | 0.01% | 348,667 |
| 2016-04-11 | 2016-04-07 | 6.089 | 49,708 | -6,405 | 0.01% | 302,660 |
| 2016-04-07 | 2016-04-05 | 6.151 | 56,113 | -12,810 | 0.01% | 345,163 |
| 2016-04-06 | 2016-04-01 | 5.964 | 68,923 | +6,405 | 0.02% | 411,047 |
| 2016-04-05 | 2016-03-31 | 6.120 | 62,518 | +6,405 | 0.02% | 382,609 |
| 2016-04-01 | 2016-03-30 | 5.683 | 56,113 | +6,405 | 0.01% | 318,881 |
| 2016-03-04 | 2016-03-02 | 4.465 | 49,708 | -16,013 | 0.01% | 221,951 |
| 2016-01-26 | 2016-01-22 | 4.528 | 65,721 | -3,202 | 0.02% | 297,555 |
| 2016-01-25 | 2016-01-21 | 4.468 | 68,923 | -3,328 | 0.02% | 307,946 |
| 2016-01-21 | 2016-01-19 | 4.408 | 72,251 | -6,714 | 0.02% | 318,511 |
| 2016-01-20 | 2016-01-18 | 4.617 | 78,965 | -6,715 | 0.02% | 364,574 |
| 2016-01-18 | 2016-01-14 | 4.945 | 85,680 | -6,714 | 0.02% | 423,649 |
| 2016-01-15 | 2016-01-13 | 4.885 | 92,394 | -6,715 | 0.02% | 451,343 |
| 2016-01-05 | 2015-12-31 | 5.957 | 99,109 | -6,714 | 0.02% | 590,421 |
| 2015-12-30 | 2015-12-28 | 6.434 | 105,823 | +20,143 | 0.03% | 680,852 |
| 2015-12-29 | 2015-12-24 | 6.345 | 85,680 | -16,786 | 0.02% | 543,598 |
| 2015-12-28 | 2015-12-22 | 6.374 | 102,466 | -20,143 | 0.03% | 653,149 |
| 2015-12-23 | 2015-12-21 | 5.928 | 122,609 | +10,071 | 0.03% | 726,765 |
| 2015-11-10 | 2015-11-06 | 6.017 | 112,538 | +6,715 | 0.03% | 677,126 |
| 2015-11-06 | 2015-11-04 | 5.838 | 105,823 | -6,043 | 0.03% | 617,810 |
| 2015-11-02 | 2015-10-29 | 5.838 | 111,866 | +2,686 | 0.04% | 653,090 |
| 2015-10-29 | 2015-10-27 | 5.987 | 109,180 | +3,357 | 0.03% | 653,669 |
| 2015-10-15 | 2015-10-13 | 7.268 | 105,823 | +13,429 | 0.03% | 769,110 |
| 2015-09-22 | 2015-09-18 | 7.417 | 92,394 | -5,707 | 0.03% | 685,270 |
| 2015-09-17 | 2015-09-15 | 7.208 | 98,101 | -672 | 0.03% | 707,144 |
| 2015-09-08 | 2015-09-04 | 5.689 | 98,773 | +16,451 | 0.03% | 561,941 |
| 2015-08-31 | 2015-08-27 | 5.689 | 82,322 | -6,715 | 0.03% | 468,347 |
| 2015-07-30 | 2015-07-28 | 7.357 | 89,037 | +1,343 | 0.03% | 655,068 |
| 2015-07-27 | 2015-07-23 | 8.489 | 87,694 | +5,372 | 0.03% | 744,447 |
| 2015-07-16 | 2015-07-14 | 8.638 | 82,322 | -1,679 | 0.03% | 711,103 |
| 2015-07-15 | 2015-07-13 | 7.893 | 84,001 | -6,715 | 0.03% | 663,054 |
| 2015-07-14 | 2015-07-10 | 7.268 | 90,716 | -3,357 | 0.03% | 659,314 |
| 2015-07-09 | 2015-07-07 | 5.064 | 94,073 | +3,357 | 0.03% | 476,357 |
| 2015-07-08 | 2015-07-06 | 5.689 | 90,716 | +11,751 | 0.03% | 516,103 |
| 2015-07-02 | 2015-06-29 | 11.468 | 78,965 | -1,343 | 0.02% | 905,554 |
| 2015-06-29 | 2015-06-25 | 11.766 | 80,308 | +1,679 | 0.03% | 944,876 |
| 2015-06-25 | 2015-06-23 | 11.468 | 78,629 | +4,028 | 0.02% | 901,700 |
| 2015-06-22 | 2015-06-18 | 13.106 | 74,601 | -10,743 | 0.02% | 977,724 |
| 2015-06-19 | 2015-06-17 | 12.957 | 85,344 | +6,715 | 0.03% | 1,105,811 |
| 2015-06-18 | 2015-06-16 | 13.404 | 78,629 | +9,400 | 0.02% | 1,053,936 |
| 2015-06-16 | 2015-06-12 | 11.319 | 69,229 | +4,028 | 0.03% | 783,593 |
| 2015-06-11 | 2015-06-09 | 11.766 | 65,201 | -23,164 | 0.02% | 767,132 |
| 2015-06-10 | 2015-06-08 | 13.106 | 88,365 | +671 | 0.03% | 1,158,115 |
| 2015-06-09 | 2015-06-05 | 12.957 | 87,694 | +671 | 0.03% | 1,136,261 |
| 2015-06-08 | 2015-06-04 | 13.702 | 87,023 | +7,386 | 0.03% | 1,192,369 |
| 2015-06-05 | 2015-06-03 | 13.851 | 79,637 | -1,678 | 0.03% | 1,103,028 |
| 2015-06-04 | 2015-06-02 | 14.297 | 81,315 | +3,357 | 0.03% | 1,162,601 |
| 2015-06-03 | 2015-06-01 | 14.595 | 77,958 | -16,786 | 0.03% | 1,137,825 |
| 2015-06-02 | 2015-05-29 | 14.149 | 94,744 | +21,822 | 0.04% | 1,340,492 |
| 2015-06-01 | 2015-05-28 | 13.106 | 72,922 | +4,028 | 0.03% | 955,719 |
| 2015-05-29 | 2015-05-27 | 13.702 | 68,894 | -20,143 | 0.03% | 943,970 |
| 2015-05-28 | 2015-05-26 | 12.808 | 89,037 | +15,443 | 0.03% | 1,140,401 |
| 2015-05-22 | 2015-05-20 | 10.574 | 73,594 | +6,715 | 0.03% | 778,197 |
| 2015-05-20 | 2015-05-18 | 11.617 | 66,879 | -22,158 | 0.03% | 776,914 |
| 2015-05-19 | 2015-05-15 | 11.468 | 89,037 | +38,944 | 0.04% | 1,021,057 |
| 2015-05-18 | 2015-05-14 | 10.723 | 50,093 | +16,786 | 0.02% | 537,153 |
| 2015-05-14 | 2015-05-12 | 12.361 | 33,307 | +2,518 | 0.01% | 411,720 |
| 2015-05-08 | 2015-05-06 | 9.234 | 30,789 | +3,357 | 0.01% | 284,299 |
| 2015-05-05 | 2015-04-30 | 8.340 | 27,432 | -3,357 | 0.01% | 228,789 |
| 2015-04-27 | 2015-04-23 | 8.787 | 30,789 | +3,357 | 0.01% | 270,543 |
| 2015-04-24 | 2015-04-22 | 9.085 | 27,432 | -10,071 | 0.01% | 249,216 |
| 2015-04-09 | 2015-04-02 | 3.753 | 37,503 | -16,787 | 0.02% | 140,752 |
| 2015-04-01 | 2015-03-30 | 3.574 | 54,290 | +16,787 | 0.03% | 194,053 |
| 2015-03-27 | 2015-03-25 | 3.634 | 37,503 | -3,358 | 0.02% | 136,284 |
| 2015-02-24 | 2015-02-18 | 3.545 | 40,861 | -3,357 | 0.02% | 144,835 |
| 2015-02-17 | 2015-02-13 | 3.277 | 44,218 | -6,714 | 0.02% | 144,881 |
| 2015-02-16 | 2015-02-12 | 3.217 | 50,932 | +6,714 | 0.02% | 163,845 |
| 2015-02-06 | 2015-02-04 | 3.157 | 44,218 | -11,750 | 0.03% | 139,612 |
| 2015-02-05 | 2015-02-03 | 3.217 | 55,968 | +8,393 | 0.04% | 180,046 |
| 2015-02-04 | 2015-02-02 | 3.187 | 47,575 | +6,714 | 0.03% | 151,629 |
| 2015-02-03 | 2015-01-30 | 3.425 | 40,861 | +3,358 | 0.03% | 139,967 |
| 2015-01-30 | 2015-01-28 | 4.170 | 37,503 | -6,715 | 0.03% | 156,391 |
| 2015-01-16 | 2015-01-14 | 3.068 | 44,218 | -433 | 0.03% | 135,648 |
| 2015-01-14 | 2015-01-12 | 3.097 | 44,651 | +6,780 | 0.03% | 138,294 |
| 2015-01-13 | 2015-01-09 | 3.074 | 37,871 | -3,390 | 0.03% | 116,401 |
| 2015-01-12 | 2015-01-08 | 2.829 | 41,261 | -3,485 | 0.03% | 116,720 |
| 2015-01-09 | 2015-01-07 | 2.774 | 44,746 | +3,677 | 0.03% | 124,144 |
| 2014-12-23 | 2014-12-19 | 2.910 | 41,069 | -36,765 | 0.03% | 119,528 |
| 2014-12-19 | 2014-12-17 | 3.074 | 77,834 | -3,676 | 0.05% | 239,232 |
| 2014-12-18 | 2014-12-16 | 3.128 | 81,510 | +3,676 | 0.05% | 254,965 |
| 2014-12-17 | 2014-12-15 | 3.482 | 77,834 | +2,206 | 0.05% | 270,988 |
| 2014-12-16 | 2014-12-12 | 3.781 | 75,628 | +3,676 | 0.05% | 285,936 |
| 2014-12-02 | 2014-11-28 | 5.141 | 71,952 | -11,764 | 0.05% | 369,893 |
| 2014-11-28 | 2014-11-26 | 4.896 | 83,716 | +7,353 | 0.05% | 409,876 |
| 2014-11-26 | 2014-11-24 | 5.005 | 76,363 | +3,676 | 0.05% | 382,183 |
| 2014-11-25 | 2014-11-21 | 5.358 | 72,687 | +4,412 | 0.05% | 389,488 |
| 2014-11-21 | 2014-11-19 | 5.494 | 68,275 | -3,677 | 0.04% | 375,132 |
| 2014-11-19 | 2014-11-17 | 5.141 | 71,952 | -2,205 | 0.05% | 369,893 |
| 2014-11-18 | 2014-11-14 | 5.222 | 74,157 | -11,030 | 0.05% | 387,279 |
| 2014-11-17 | 2014-11-13 | 5.086 | 85,187 | +16,912 | 0.05% | 433,297 |
| 2014-11-14 | 2014-11-12 | 4.978 | 68,275 | +1,470 | 0.04% | 339,847 |
| 2014-11-13 | 2014-11-11 | 5.630 | 66,805 | -36,764 | 0.04% | 376,141 |
| 2014-11-12 | 2014-11-10 | 5.467 | 103,569 | +29,412 | 0.07% | 566,235 |
| 2014-11-07 | 2014-11-05 | 4.787 | 74,157 | -3,677 | 0.05% | 355,006 |
| 2014-11-06 | 2014-11-04 | 4.542 | 77,834 | -14,706 | 0.05% | 353,555 |
| 2014-11-05 | 2014-11-03 | 3.808 | 92,540 | +11,030 | 0.06% | 352,394 |
| 2014-11-03 | 2014-10-30 | 4.053 | 81,510 | -22,794 | 0.05% | 330,345 |
| 2014-10-30 | 2014-10-28 | 3.482 | 104,304 | +9,191 | 0.07% | 363,147 |
| 2014-10-28 | 2014-10-24 | 3.672 | 95,113 | -29,044 | 0.06% | 349,257 |
| 2014-10-24 | 2014-10-22 | 3.944 | 124,157 | +5,514 | 0.08% | 489,678 |
| 2014-10-23 | 2014-10-21 | 4.080 | 118,643 | +18,383 | 0.08% | 484,066 |
| 2014-10-21 | 2014-10-17 | 4.461 | 100,260 | +16,544 | 0.06% | 447,242 |
| 2014-10-20 | 2014-10-16 | 6.610 | 83,716 | +7,353 | 0.05% | 553,332 |
| 2014-10-17 | 2014-10-15 | 7.344 | 76,363 | -3,677 | 0.05% | 560,813 |
| 2014-10-15 | 2014-10-13 | 7.616 | 80,040 | +3,677 | 0.05% | 609,588 |
| 2014-10-14 | 2014-10-10 | 8.160 | 76,363 | -4,044 | 0.05% | 623,125 |
| 2014-10-13 | 2014-10-09 | 8.432 | 80,407 | -3,677 | 0.05% | 677,995 |
| 2014-10-10 | 2014-10-08 | 8.432 | 84,084 | +5,515 | 0.05% | 709,000 |
| 2014-10-09 | 2014-10-07 | 8.296 | 78,569 | +6,985 | 0.05% | 651,812 |
| 2014-10-08 | 2014-10-06 | 7.072 | 71,584 | -9,926 | 0.05% | 506,244 |
| 2014-10-07 | 2014-10-03 | 6.746 | 81,510 | +3,676 | 0.05% | 549,837 |
| 2014-10-03 | 2014-09-29 | 7.344 | 77,834 | -3,676 | 0.05% | 571,616 |
| 2014-09-29 | 2014-09-25 | 7.616 | 81,510 | -1,103 | 0.05% | 620,783 |
| 2014-09-26 | 2014-09-24 | 7.616 | 82,613 | +3,676 | 0.05% | 629,184 |
| 2014-09-24 | 2014-09-22 | 7.888 | 78,937 | +7,353 | 0.05% | 622,658 |
| 2014-09-23 | 2014-09-19 | 8.024 | 71,584 | -7,353 | 0.05% | 574,393 |
| 2014-09-19 | 2014-09-17 | 8.160 | 78,937 | -735 | 0.05% | 644,129 |
| 2014-09-10 | 2014-09-05 | 8.840 | 79,672 | +14,706 | 0.05% | 704,304 |
| 2014-09-08 | 2014-09-04 | 8.976 | 64,966 | +11,522 | 0.04% | 583,138 |
| 2014-09-04 | 2014-09-02 | 9.248 | 53,444 | +3,677 | 0.04% | 494,252 |
| 2014-08-29 | 2014-08-27 | 8.568 | 49,767 | -3,677 | 0.04% | 426,406 |
| 2014-08-28 | 2014-08-26 | 8.432 | 53,444 | +3,677 | 0.04% | 450,642 |
| 2014-08-26 | 2014-08-22 | 8.568 | 49,767 | -14,706 | 0.04% | 426,406 |
| 2014-08-21 | 2014-08-19 | 9.248 | 64,473 | -11,029 | 0.05% | 596,249 |
| 2014-08-18 | 2014-08-14 | 7.616 | 75,502 | -18,876 | 0.06% | 575,026 |
| 2014-08-13 | 2014-08-11 | 8.051 | 94,378 | -4,136 | 0.06% | 759,860 |
| 2014-08-12 | 2014-08-08 | 7.725 | 98,514 | -11,489 | 0.06% | 761,005 |
| 2014-08-11 | 2014-08-07 | 7.616 | 110,003 | +16,085 | 0.07% | 837,787 |
| 2014-08-08 | 2014-08-06 | 7.725 | 93,918 | +13,786 | 0.06% | 725,501 |
| 2014-08-07 | 2014-08-05 | 7.507 | 80,132 | -28,033 | 0.05% | 601,570 |
| 2014-08-06 | 2014-08-04 | 8.813 | 108,165 | -4,595 | 0.07% | 953,241 |
| 2014-08-01 | 2014-07-30 | 8.595 | 112,760 | +9,191 | 0.07% | 969,199 |
| 2014-07-31 | 2014-07-29 | 8.486 | 103,569 | +4,595 | 0.07% | 878,932 |
| 2014-07-25 | 2014-07-23 | 8.922 | 98,974 | +18,383 | 0.06% | 883,011 |
| 2014-07-23 | 2014-07-21 | 8.704 | 80,591 | -85,018 | 0.05% | 701,467 |
| 2014-07-18 | 2014-07-16 | 8.595 | 165,609 | +10,110 | 0.11% | 1,423,449 |
| 2014-07-17 | 2014-07-15 | 8.922 | 155,499 | +5,974 | 0.10% | 1,387,307 |
| 2014-07-16 | 2014-07-14 | 8.922 | 149,525 | +4,596 | 0.10% | 1,334,009 |
| 2014-07-15 | 2014-07-11 | 7.942 | 144,929 | -4,596 | 0.09% | 1,151,090 |
| 2014-07-14 | 2014-07-10 | 8.486 | 149,525 | +57,445 | 0.10% | 1,268,935 |
| 2014-07-11 | 2014-07-09 | 8.922 | 92,080 | +4,595 | 0.06% | 821,505 |
| 2014-07-10 | 2014-07-08 | 9.030 | 87,485 | +9,191 | 0.06% | 790,028 |
| 2014-07-09 | 2014-07-07 | 8.813 | 78,294 | +9,651 | 0.05% | 689,993 |
| 2014-07-08 | 2014-07-04 | 8.922 | 68,643 | -111,672 | 0.04% | 612,408 |
| 2014-07-07 | 2014-07-03 | 7.398 | 180,315 | +59,283 | 0.11% | 1,334,049 |
| 2014-07-04 | 2014-07-02 | 7.398 | 121,032 | +21,139 | 0.08% | 895,447 |
| 2014-06-27 | 2014-06-25 | 5.984 | 99,893 | +27,114 | 0.06% | 597,763 |
| 2014-06-26 | 2014-06-24 | 5.766 | 72,779 | +16,085 | 0.05% | 419,675 |
| 2014-06-23 | 2014-06-19 | 6.310 | 56,694 | -10,570 | 0.04% | 357,764 |
| 2014-06-20 | 2014-06-18 | 6.419 | 67,264 | -28,493 | 0.04% | 431,783 |
| 2014-06-18 | 2014-06-16 | 6.310 | 95,757 | -22,977 | 0.06% | 604,268 |
| 2014-06-17 | 2014-06-13 | 5.766 | 118,734 | +22,977 | 0.08% | 684,671 |
| 2014-06-16 | 2014-06-12 | 6.310 | 95,757 | +62,040 | 0.06% | 604,268 |
| 2014-06-12 | 2014-06-10 | 5.375 | 33,717 | -23,896 | 0.02% | 181,220 |
| 2014-06-11 | 2014-06-09 | 4.961 | 57,613 | -2,298 | 0.04% | 285,836 |
| 2014-06-10 | 2014-06-06 | 4.744 | 59,911 | -2,298 | 0.04% | 284,200 |
| 2014-06-06 | 2014-06-04 | 4.461 | 62,209 | +4,596 | 0.04% | 277,503 |
| 2014-06-05 | 2014-06-03 | 4.548 | 57,613 | -2,298 | 0.04% | 262,016 |
| 2014-06-04 | 2014-05-30 | 4.439 | 59,911 | +22,978 | 0.04% | 265,949 |
| 2014-05-30 | 2014-05-28 | 4.483 | 36,933 | -4,596 | 0.02% | 165,555 |
| 2014-05-29 | 2014-05-27 | 4.657 | 41,529 | -16,084 | 0.03% | 193,387 |
| 2014-05-28 | 2014-05-26 | 3.503 | 57,613 | -45,956 | 0.04% | 201,840 |
| 2014-05-23 | 2014-05-21 | 3.242 | 103,569 | -13,787 | 0.07% | 335,797 |
| 2014-05-22 | 2014-05-20 | 3.199 | 117,356 | -9,191 | 0.07% | 375,391 |
| 2014-05-20 | 2014-05-16 | 2.959 | 126,547 | +13,787 | 0.08% | 374,500 |
| 2014-05-16 | 2014-05-14 | 3.003 | 112,760 | -13,787 | 0.07% | 338,606 |
| 2014-05-09 | 2014-05-07 | 2.829 | 126,547 | +13,787 | 0.08% | 357,978 |
| 2014-05-08 | 2014-05-05 | 2.872 | 112,760 | +8,272 | 0.07% | 323,884 |
| 2014-05-05 | 2014-04-30 | 2.938 | 104,488 | +919 | 0.07% | 306,945 |
| 2014-05-02 | 2014-04-29 | 2.938 | 103,569 | -22,978 | 0.07% | 304,246 |
| 2014-04-04 | 2014-04-02 | 3.003 | 126,547 | +9,651 | 0.08% | 380,007 |
| 2014-04-03 | 2014-04-01 | 3.068 | 116,896 | -9,651 | 0.07% | 358,657 |
| 2014-04-02 | 2014-03-31 | 3.046 | 126,547 | +13,787 | 0.08% | 385,515 |
| 2014-03-26 | 2014-03-24 | 3.068 | 112,760 | -14,155 | 0.08% | 345,967 |
| 2014-03-21 | 2014-03-19 | 3.046 | 126,915 | +11,489 | 0.08% | 386,636 |
| 2014-03-20 | 2014-03-18 | 3.068 | 115,426 | -1,378 | 0.08% | 354,147 |
| 2014-03-18 | 2014-03-14 | 3.155 | 116,804 | -9,191 | 0.08% | 368,542 |
| 2014-03-11 | 2014-03-07 | 3.155 | 125,995 | +9,191 | 0.08% | 397,541 |
| 2014-02-26 | 2014-02-24 | 2.872 | 116,804 | -570 | 0.08% | 335,500 |
| 2014-02-25 | 2014-02-21 | 2.872 | 117,374 | -22,978 | 0.08% | 337,137 |
| 2014-02-19 | 2014-02-17 | 2.872 | 140,352 | -9,191 | 0.10% | 403,138 |
| 2014-02-18 | 2014-02-14 | 2.720 | 149,543 | +9,191 | 0.11% | 406,759 |
| 2014-01-27 | 2014-01-23 | 3.155 | 140,352 | +16,084 | 0.10% | 442,841 |
| 2014-01-24 | 2014-01-22 | 3.133 | 124,268 | +2,298 | 0.09% | 389,388 |
| 2014-01-23 | 2014-01-21 | 3.177 | 121,970 | -735 | 0.09% | 387,496 |
| 2014-01-21 | 2014-01-17 | 3.199 | 122,705 | +18,382 | 0.09% | 392,501 |
| 2014-01-16 | 2014-01-14 | 3.308 | 104,323 | +18,382 | 0.08% | 345,052 |
| 2014-01-15 | 2014-01-13 | 3.351 | 85,941 | -17,463 | 0.06% | 287,993 |
| 2014-01-13 | 2014-01-09 | 3.003 | 103,404 | +54,228 | 0.08% | 310,511 |
| 2014-01-09 | 2014-01-07 | 3.264 | 49,176 | -8,272 | 0.04% | 160,511 |
| 2014-01-08 | 2014-01-06 | 3.155 | 57,448 | -68,474 | 0.04% | 181,261 |
| 2014-01-07 | 2014-01-03 | 2.894 | 125,922 | -11,948 | 0.09% | 364,430 |
| 2014-01-06 | 2014-01-02 | 2.807 | 137,870 | +12,867 | 0.10% | 387,008 |
| 2014-01-03 | 2013-12-31 | 2.851 | 125,003 | +919 | 0.09% | 356,330 |
| 2013-12-30 | 2013-12-24 | 2.764 | 124,084 | +460 | 0.09% | 342,910 |
| 2013-12-23 | 2013-12-19 | 2.872 | 123,624 | +16,084 | 0.09% | 355,089 |
| 2013-12-20 | 2013-12-18 | 2.981 | 107,540 | -18,382 | 0.08% | 320,591 |
| 2013-12-17 | 2013-12-13 | 2.785 | 125,922 | +13,787 | 0.09% | 350,730 |
| 2013-12-16 | 2013-12-12 | 2.807 | 112,135 | +13,786 | 0.08% | 314,769 |
| 2013-12-13 | 2013-12-11 | 2.785 | 98,349 | -4,595 | 0.07% | 273,931 |
| 2013-12-12 | 2013-12-10 | 2.851 | 102,944 | +45,956 | 0.08% | 293,449 |
| 2013-12-11 | 2013-12-09 | 2.938 | 56,988 | +6,433 | 0.04% | 167,409 |
| 2013-12-09 | 2013-12-05 | 3.090 | 50,555 | -25,735 | 0.04% | 156,212 |
| 2013-12-03 | 2013-11-29 | 2.546 | 76,290 | +9,191 | 0.06% | 194,229 |
| 2013-11-27 | 2013-11-25 | 2.611 | 67,099 | -22,058 | 0.05% | 175,210 |
| 2013-11-19 | 2013-11-15 | 2.546 | 89,157 | -27,574 | 0.07% | 226,988 |
| 2013-11-11 | 2013-11-07 | 2.328 | 116,731 | +18,382 | 0.09% | 271,788 |
| 2013-11-08 | 2013-11-06 | 2.415 | 98,349 | -4,595 | 0.07% | 237,549 |
| 2013-11-06 | 2013-11-04 | 2.350 | 102,944 | +27,573 | 0.08% | 241,928 |
| 2013-11-05 | 2013-11-01 | 2.502 | 75,371 | +32,169 | 0.06% | 188,609 |
| 2013-11-04 | 2013-10-31 | 2.655 | 43,202 | -32,169 | 0.03% | 114,690 |
| 2013-11-01 | 2013-10-30 | 2.241 | 75,371 | -32,169 | 0.06% | 168,928 |
| 2013-10-29 | 2013-10-25 | 2.067 | 107,540 | -17,922 | 0.08% | 222,308 |
| 2013-10-24 | 2013-10-22 | 2.002 | 125,462 | -460 | 0.09% | 251,166 |
| 2013-10-09 | 2013-10-07 | 1.980 | 125,922 | +9,191 | 0.09% | 249,347 |
| 2013-10-04 | 2013-10-02 | 2.024 | 116,731 | -4,595 | 0.09% | 236,227 |
| 2013-10-02 | 2013-09-27 | 2.024 | 121,326 | +13,786 | 0.09% | 245,526 |
| 2013-09-30 | 2013-09-26 | 2.024 | 107,540 | +32,169 | 0.08% | 217,628 |
| 2013-09-27 | 2013-09-25 | 2.111 | 75,371 | +32,169 | 0.06% | 159,088 |
| 2013-09-26 | 2013-09-24 | 2.154 | 43,202 | -45,955 | 0.03% | 93,068 |
| 2013-09-23 | 2013-09-18 | 2.067 | 89,157 | -10,111 | 0.07% | 184,306 |
| 2013-09-16 | 2013-09-12 | 2.002 | 99,268 | +10,111 | 0.07% | 198,728 |
| 2013-09-13 | 2013-09-11 | 1.893 | 89,157 | +45,955 | 0.07% | 168,786 |
| 2013-03-21 | 2013-03-19 | 2.437 | 43,202 | -459 | 0.03% | 105,289 |
| 2013-03-13 | 2013-03-11 | 2.546 | 43,661 | +22,978 | 0.03% | 111,158 |
| 2013-03-08 | 2013-03-06 | 2.328 | 20,683 | -9,192 | 0.02% | 48,157 |
| 2013-01-14 | 2013-01-10 | 2.742 | 29,875 | +9,192 | 0.02% | 81,910 |
| 2013-01-03 | 2012-12-31 | 2.524 | 20,683 | -9,192 | 0.02% | 52,207 |
| 2012-12-20 | 2012-12-18 | 2.546 | 29,875 | -13,786 | 0.02% | 76,060 |
| 2012-12-18 | 2012-12-14 | 2.024 | 43,661 | +4,595 | 0.03% | 88,356 |
| 2012-12-13 | 2012-12-11 | 1.958 | 39,066 | +13,787 | 0.03% | 76,507 |
| 2012-11-12 | 2012-11-08 | 2.089 | 25,279 | -9,191 | 0.02% | 52,807 |
| 2012-11-09 | 2012-11-07 | 2.176 | 34,470 | +8,272 | 0.03% | 75,007 |
| 2012-11-08 | 2012-11-06 | 2.154 | 26,198 | +919 | 0.02% | 56,437 |
| 2012-09-14 | 2012-09-12 | 2.415 | 25,279 | -2,757 | 0.02% | 61,058 |
| 2012-09-13 | 2012-09-11 | 2.415 | 28,036 | +2,757 | 0.02% | 67,717 |
| 2012-09-10 | 2012-09-06 | 2.524 | 25,279 | +4,596 | 0.02% | 63,809 |
| 2012-07-09 | 2012-07-05 | 1.044 | 20,683 | -4,596 | 0.02% | 21,603 |
| 2012-06-22 | 2012-06-20 | 1.197 | 25,279 | +4,596 | 0.02% | 30,254 |
| 2012-05-08 | 2012-05-04 | 1.632 | 20,683 | -2,298 | 0.02% | 33,755 |
| 2012-04-30 | 2012-04-26 | 1.697 | 22,981 | +2,298 | 0.02% | 39,005 |
| 2012-04-02 | 2012-03-29 | 1.937 | 20,683 | -2,298 | 0.02% | 40,056 |
| 2012-03-23 | 2012-03-21 | 1.937 | 22,981 | +2,298 | 0.02% | 44,506 |
| 2012-03-22 | 2012-03-20 | 2.198 | 20,683 | -2,298 | 0.02% | 45,456 |
| 2012-03-13 | 2012-03-09 | 2.611 | 22,981 | +2,298 | 0.02% | 60,008 |
| 2012-03-09 | 2012-03-07 | 2.676 | 20,683 | +13,051 | 0.02% | 55,358 |
| 2012-02-29 | 2012-02-27 | 3.547 | 7,632 | -478 | 0.03% | 27,070 |
| 2012-02-28 | 2012-02-24 | 3.656 | 8,110 | -919 | 0.04% | 29,648 |
| 2012-02-22 | 2012-02-20 | 3.852 | 9,029 | +919 | 0.04% | 34,776 |
| 2012-02-17 | 2012-02-15 | 4.896 | 8,110 | -72,990 | 0.04% | 39,707 |
| 2012-02-03 | 2012-02-01 | 4.925 | 81,100 | +59,244 | 0.36% | 399,454 |
| 2012-01-26 | 2012-01-19 | 5.329 | 21,856 | +1,784 | 0.04% | 116,474 |
| 2012-01-20 | 2012-01-18 | 3.876 | 20,072 | -298 | 0.03% | 77,794 |
| 2012-01-16 | 2012-01-12 | 2.907 | 20,370 | -3,963 | 0.03% | 59,212 |
| 2012-01-03 | 2011-12-29 | 2.422 | 24,333 | -6,242 | 0.04% | 58,943 |
| 2011-12-30 | 2011-12-28 | 2.745 | 30,575 | +6,242 | 0.05% | 83,939 |
| 2011-10-03 | 2011-09-28 | 8.397 | 24,333 | -594 | 0.05% | 204,336 |
| 2011-08-12 | 2011-08-10 | 9.851 | 24,927 | -1,536 | 0.05% | 245,553 |
| 2011-07-07 | 2011-07-05 | 11.708 | 26,463 | +1,486 | 0.05% | 309,830 |
| 2011-07-06 | 2011-07-04 | 10.981 | 24,977 | -2,279 | 0.05% | 274,281 |
| 2011-07-04 | 2011-06-29 | 10.174 | 27,256 | -990 | 0.05% | 277,299 |
| 2011-06-16 | 2011-06-14 | 9.851 | 28,246 | +2,278 | 0.06% | 278,248 |
| 2011-06-15 | 2011-06-13 | 9.689 | 25,968 | -1,387 | 0.05% | 251,614 |
| 2011-06-07 | 2011-06-02 | 11.950 | 27,355 | +1,982 | 0.05% | 326,900 |
| 2011-06-02 | 2011-05-31 | 11.870 | 25,373 | -9,412 | 0.05% | 301,165 |
| 2011-06-01 | 2011-05-30 | 12.193 | 34,785 | +9,610 | 0.07% | 424,116 |
| 2011-05-26 | 2011-05-24 | 11.385 | 25,175 | +991 | 0.05% | 286,619 |
| 2011-05-17 | 2011-05-13 | 12.031 | 24,184 | -991 | 0.05% | 290,958 |
| 2011-05-13 | 2011-05-11 | 11.708 | 25,175 | +991 | 0.05% | 294,750 |
| 2011-05-12 | 2011-05-09 | 12.273 | 24,184 | -1,486 | 0.05% | 296,816 |
| 2011-05-11 | 2011-05-06 | 11.062 | 25,670 | +990 | 0.05% | 283,963 |
| 2011-05-03 | 2011-04-28 | 14.130 | 24,680 | +1,090 | 0.05% | 348,738 |
| 2011-04-29 | 2011-04-27 | 14.050 | 23,590 | +1,090 | 0.05% | 331,431 |
| 2011-04-19 | 2011-04-15 | 19.298 | 22,500 | +991 | 0.04% | 434,206 |
| 2011-04-18 | 2011-04-14 | 19.379 | 21,509 | +1,981 | 0.04% | 416,819 |
| 2011-04-12 | 2011-04-08 | 20.590 | 19,528 | +2,477 | 0.04% | 402,081 |
| 2011-03-24 | 2011-03-22 | 20.186 | 17,051 | -1,981 | 0.03% | 344,196 |
| 2011-02-28 | 2011-02-24 | 21.397 | 19,032 | -694 | 0.04% | 407,236 |
| 2011-02-15 | 2011-02-11 | 23.012 | 19,726 | +1,982 | 0.04% | 453,941 |
| 2011-02-14 | 2011-02-10 | 23.820 | 17,744 | +3,071 | 0.03% | 422,658 |
| 2011-02-11 | 2011-02-09 | 24.224 | 14,673 | -297 | 0.03% | 355,432 |
| 2011-02-10 | 2011-02-08 | 23.416 | 14,970 | +991 | 0.03% | 350,538 |
| 2011-01-26 | 2011-01-24 | 26.646 | 13,979 | -595 | 0.04% | 372,483 |
| 2011-01-18 | 2011-01-14 | 25.435 | 14,574 | +1,982 | 0.04% | 370,685 |
| 2011-01-13 | 2011-01-11 | 25.435 | 12,592 | -396 | 0.03% | 320,274 |
| 2011-01-11 | 2011-01-07 | 25.435 | 12,988 | +2,377 | 0.03% | 330,346 |
| 2011-01-07 | 2011-01-05 | 26.242 | 10,611 | +1,883 | 0.03% | 278,455 |
| 2011-01-06 | 2011-01-04 | 26.646 | 8,728 | +991 | 0.02% | 232,565 |
| 2011-01-05 | 2011-01-03 | 26.646 | 7,737 | +990 | 0.02% | 206,159 |
| 2011-01-04 | 2010-12-31 | 27.050 | 6,747 | -1,882 | 0.02% | 182,504 |
| 2010-12-23 | 2010-12-21 | 33.105 | 8,629 | +1,982 | 0.02% | 285,667 |
| 2010-12-17 | 2010-12-15 | 36.335 | 6,647 | +594 | 0.02% | 241,521 |
| 2010-12-16 | 2010-12-14 | 39.565 | 6,053 | -1,090 | 0.02% | 239,487 |
| 2010-12-14 | 2010-12-10 | 34.317 | 7,143 | +496 | 0.02% | 245,124 |
| 2010-11-22 | 2010-11-18 | 29.068 | 6,647 | +594 | 0.02% | 193,216 |
| 2010-11-17 | 2010-11-15 | 31.491 | 6,053 | -1,189 | 0.02% | 190,612 |
| 2010-11-12 | 2010-11-10 | 27.453 | 7,242 | +2,477 | 0.02% | 198,817 |
| 2010-11-11 | 2010-11-09 | 26.646 | 4,765 | -594 | 0.01% | 126,968 |
| 2010-11-08 | 2010-11-04 | 23.416 | 5,359 | -1,288 | 0.01% | 125,487 |
| 2010-11-05 | 2010-11-03 | 21.801 | 6,647 | +1,288 | 0.02% | 144,912 |
| 2010-11-04 | 2010-11-02 | 21.397 | 5,359 | -694 | 0.01% | 114,669 |
| 2010-11-03 | 2010-11-01 | 21.801 | 6,053 | -7,431 | 0.02% | 131,962 |
| 2010-11-02 | 2010-10-29 | 23.012 | 13,484 | +7,431 | 0.04% | 310,298 |
| 2010-11-01 | 2010-10-28 | 19.379 | 6,053 | -297 | 0.02% | 117,300 |
| 2010-10-29 | 2010-10-27 | 20.025 | 6,350 | +991 | 0.02% | 127,157 |
| 2010-10-25 | 2010-10-21 | 22.205 | 5,359 | -3,666 | 0.01% | 118,996 |
| 2010-10-22 | 2010-10-20 | 22.205 | 9,025 | +3,666 | 0.02% | 200,399 |
| 2010-10-14 | 2010-10-12 | 23.416 | 5,359 | -397 | 0.01% | 125,487 |
| 2010-10-11 | 2010-10-07 | 25.838 | 5,756 | +991 | 0.02% | 148,726 |
| 2010-10-04 | 2010-09-29 | 25.838 | 4,765 | -991 | 0.01% | 123,120 |
| 2010-09-29 | 2010-09-27 | 28.261 | 5,756 | -2,080 | 0.02% | 162,669 |
| 2010-09-28 | 2010-09-24 | 29.876 | 7,836 | +2,179 | 0.02% | 234,106 |
| 2010-09-22 | 2010-09-20 | 27.857 | 5,657 | +298 | 0.02% | 157,587 |
| 2010-09-21 | 2010-09-17 | 27.453 | 5,359 | +1,089 | 0.02% | 147,122 |
| 2010-08-17 | 2010-08-13 | 34.317 | 4,270 | -2,477 | 0.01% | 146,532 |
| 2010-08-12 | 2010-08-10 | 35.528 | 6,747 | +2,477 | 0.02% | 239,706 |
| 2010-08-09 | 2010-08-05 | 36.739 | 4,270 | -1,981 | 0.01% | 156,876 |
| 2010-08-06 | 2010-08-04 | 36.335 | 6,251 | +2,477 | 0.02% | 227,132 |
| 2010-08-03 | 2010-07-30 | 38.354 | 3,774 | -6,440 | 0.01% | 144,748 |
| 2010-08-02 | 2010-07-29 | 38.354 | 10,214 | +4,161 | 0.03% | 391,747 |
| 2010-07-28 | 2010-07-26 | 35.528 | 6,053 | -2,477 | 0.02% | 215,050 |
| 2010-07-23 | 2010-07-21 | 36.739 | 8,530 | -2,972 | 0.03% | 313,384 |
| 2010-07-22 | 2010-07-20 | 35.124 | 11,502 | +991 | 0.04% | 403,997 |
| 2010-07-21 | 2010-07-19 | 35.932 | 10,511 | +1,188 | 0.03% | 377,676 |
| 2010-07-20 | 2010-07-16 | 39.565 | 9,323 | +991 | 0.03% | 368,865 |
| 2010-07-19 | 2010-07-15 | 39.969 | 8,332 | +3,468 | 0.03% | 333,020 |
| 2010-07-16 | 2010-07-14 | 39.565 | 4,864 | -5,449 | 0.02% | 192,445 |
| 2010-07-14 | 2010-07-12 | 39.565 | 10,313 | +1,486 | 0.03% | 408,035 |
| 2010-07-13 | 2010-07-09 | 40.373 | 8,827 | +3,963 | 0.03% | 356,368 |
| 2010-07-05 | 2010-06-30 | 37.950 | 4,864 | +1,189 | 0.02% | 184,590 |
| 2010-05-28 | 2010-05-26 | 60.559 | 3,675 | -991 | 0.01% | 222,554 |
| 2010-05-25 | 2010-05-20 | 55.714 | 4,666 | +495 | 0.01% | 259,962 |
| 2010-05-24 | 2010-05-19 | 65.403 | 4,171 | -792 | 0.01% | 272,798 |
| 2010-05-20 | 2010-05-18 | 70.248 | 4,963 | +297 | 0.02% | 348,642 |
| 2010-05-19 | 2010-05-17 | 69.441 | 4,666 | +495 | 0.01% | 324,010 |
| 2010-05-18 | 2010-05-14 | 73.478 | 4,171 | +199 | 0.01% | 306,477 |
| 2010-05-11 | 2010-05-07 | 70.248 | 3,972 | -1,090 | 0.01% | 279,026 |
| 2010-05-10 | 2010-05-06 | 64.596 | 5,062 | -793 | 0.02% | 326,985 |
| 2010-05-06 | 2010-05-04 | 67.826 | 5,855 | +793 | 0.02% | 397,120 |
| 2010-05-03 | 2010-04-29 | 67.826 | 5,062 | -1,486 | 0.02% | 343,334 |
| 2010-04-30 | 2010-04-28 | 68.633 | 6,548 | -397 | 0.02% | 449,411 |
| 2010-04-29 | 2010-04-27 | 70.248 | 6,945 | +1,586 | 0.02% | 487,874 |
| 2010-04-28 | 2010-04-26 | 74.285 | 5,359 | +495 | 0.02% | 398,096 |
| 2010-04-26 | 2010-04-22 | 76.708 | 4,864 | -595 | 0.02% | 373,107 |
| 2010-04-22 | 2010-04-20 | 77.515 | 5,459 | +199 | 0.02% | 423,156 |
| 2010-04-13 | 2010-04-09 | 83.167 | 5,260 | -991 | 0.02% | 437,460 |
| 2010-04-12 | 2010-04-08 | 78.323 | 6,251 | +396 | 0.02% | 489,595 |
| 2010-04-09 | 2010-04-07 | 77.515 | 5,855 | +1,288 | 0.02% | 453,852 |
| 2010-04-08 | 2010-04-01 | 79.938 | 4,567 | +396 | 0.01% | 365,075 |
| 2010-04-07 | 2010-03-31 | 82.360 | 4,171 | +397 | 0.01% | 343,523 |
| 2010-04-01 | 2010-03-30 | 83.167 | 3,774 | -397 | 0.01% | 313,874 |
| 2010-03-31 | 2010-03-29 | 82.360 | 4,171 | +1,487 | 0.01% | 343,523 |
| 2010-03-29 | 2010-03-25 | 79.130 | 2,684 | -1,982 | 0.01% | 212,385 |
| 2010-03-25 | 2010-03-23 | 82.360 | 4,666 | -396 | 0.01% | 384,291 |
| 2010-03-24 | 2010-03-22 | 83.167 | 5,062 | +396 | 0.02% | 420,993 |
| 2010-03-23 | 2010-03-19 | 83.167 | 4,666 | -396 | 0.01% | 388,059 |
| 2010-03-19 | 2010-03-17 | 88.012 | 5,062 | -397 | 0.02% | 445,517 |
| 2010-03-17 | 2010-03-15 | 89.627 | 5,459 | +397 | 0.02% | 489,274 |
| 2010-03-16 | 2010-03-12 | 88.012 | 5,062 | +991 | 0.02% | 445,517 |
| 2010-03-15 | 2010-03-11 | 88.012 | 4,071 | +1,585 | 0.02% | 358,297 |
| 2010-03-08 | 2010-03-04 | 92.857 | 2,486 | -892 | 0.01% | 230,842 |
| 2010-03-03 | 2010-03-01 | 85.590 | 3,378 | +1,189 | 0.01% | 289,122 |
| 2010-03-02 | 2010-02-26 | 82.360 | 2,189 | -1,189 | 0.01% | 180,286 |
| 2010-03-01 | 2010-02-25 | 72.671 | 3,378 | -594 | 0.01% | 245,481 |
| 2010-02-26 | 2010-02-24 | 74.285 | 3,972 | +99 | 0.02% | 295,062 |
| 2010-02-25 | 2010-02-23 | 71.056 | 3,873 | +1,684 | 0.01% | 275,198 |
| 2010-02-18 | 2010-02-12 | 76.708 | 2,189 | -991 | 0.01% | 167,913 |
| 2010-02-12 | 2010-02-10 | 74.285 | 3,180 | +991 | 0.01% | 236,228 |
| 2010-02-02 | 2010-01-29 | 75.093 | 2,189 | -99 | 0.01% | 164,378 |
| 2010-02-01 | 2010-01-28 | 78.323 | 2,288 | +1,189 | 0.01% | 179,202 |
| 2010-01-28 | 2010-01-26 | 75.900 | 1,099 | -1,883 | 0.00% | 83,414 |
| 2010-01-27 | 2010-01-25 | 75.093 | 2,982 | -594 | 0.01% | 223,927 |
| 2010-01-26 | 2010-01-22 | 72.671 | 3,576 | +594 | 0.01% | 259,870 |
| 2010-01-25 | 2010-01-21 | 71.863 | 2,982 | +595 | 0.01% | 214,296 |
| 2010-01-21 | 2010-01-19 | 68.633 | 2,387 | -496 | 0.01% | 163,828 |
| 2010-01-20 | 2010-01-18 | 68.633 | 2,883 | +100 | 0.01% | 197,870 |
| 2010-01-19 | 2010-01-15 | 67.018 | 2,783 | +594 | 0.01% | 186,512 |
| 2009-12-29 | 2009-12-24 | 54.099 | 2,189 | -1,189 | 0.01% | 118,423 |
| 2009-12-28 | 2009-12-22 | 42.795 | 3,378 | +1,189 | 0.01% | 144,561 |
| 2009-12-23 | 2009-12-21 | 47.640 | 2,189 | -1,189 | 0.01% | 104,283 |
| 2009-12-22 | 2009-12-18 | 48.447 | 3,378 | -17,338 | 0.01% | 163,654 |
| 2009-12-21 | 2009-12-17 | 58.944 | 20,716 | -44,982 | 0.08% | 1,221,081 |
| 2009-12-17 | 2009-12-15 | 64.596 | 65,698 | +397 | 0.27% | 4,243,830 |
| 2009-12-16 | 2009-12-14 | 63.789 | 65,301 | +61,626 | 0.27% | 4,165,458 |
| 2009-12-11 | 2009-12-09 | 61.366 | 3,675 | +1,189 | 0.01% | 225,521 |
| 2009-12-10 | 2009-12-08 | 65.403 | 2,486 | +297 | 0.01% | 162,593 |
| 2009-12-09 | 2009-12-07 | 68.633 | 2,189 | -198 | 0.01% | 150,238 |
| 2009-12-07 | 2009-12-03 | 63.789 | 2,387 | -396 | 0.01% | 152,263 |
| 2009-12-04 | 2009-12-02 | 53.292 | 2,783 | +99 | 0.01% | 148,311 |
| 2009-12-03 | 2009-12-01 | 51.677 | 2,684 | -3,072 | 0.01% | 138,701 |
| 2009-12-01 | 2009-11-27 | 38.354 | 5,756 | +1,288 | 0.02% | 220,765 |
| 2009-11-27 | 2009-11-25 | 42.795 | 4,468 | -1,288 | 0.02% | 191,207 |
| 2009-11-26 | 2009-11-24 | 41.180 | 5,756 | -297 | 0.02% | 237,032 |
| 2009-11-25 | 2009-11-23 | 39.969 | 6,053 | -495 | 0.02% | 241,931 |
| 2009-11-24 | 2009-11-20 | 41.180 | 6,548 | +1,089 | 0.03% | 269,646 |
| 2009-11-23 | 2009-11-19 | 41.987 | 5,459 | -2,278 | 0.02% | 229,209 |
| 2009-11-19 | 2009-11-17 | 41.987 | 7,737 | +3,864 | 0.03% | 324,857 |
| 2009-11-18 | 2009-11-16 | 33.509 | 3,873 | -892 | 0.02% | 129,781 |
| 2009-11-17 | 2009-11-13 | 32.702 | 4,765 | -5,846 | 0.02% | 155,824 |
| 2009-11-16 | 2009-11-12 | 22.205 | 10,611 | -2,179 | 0.04% | 235,616 |
| 2009-11-13 | 2009-11-11 | 20.994 | 12,790 | +693 | 0.05% | 268,510 |
| 2009-11-10 | 2009-11-06 | 19.863 | 12,097 | +1,288 | 0.05% | 240,286 |
| 2009-10-30 | 2009-10-28 | 19.621 | 10,809 | -1,684 | 0.04% | 212,084 |
| 2009-10-29 | 2009-10-27 | 20.994 | 12,493 | -2,972 | 0.05% | 262,274 |
| 2009-10-20 | 2009-10-16 | 16.956 | 15,465 | +1,189 | 0.06% | 262,232 |
| 2009-10-19 | 2009-10-15 | 17.118 | 14,276 | +1,288 | 0.06% | 244,376 |
| 2009-10-14 | 2009-10-12 | 17.602 | 12,988 | -2,477 | 0.05% | 228,620 |
| 2009-10-13 | 2009-10-09 | 17.925 | 15,465 | +1,684 | 0.06% | 277,216 |
| 2009-09-28 | 2009-09-24 | 18.329 | 13,781 | -11,493 | 0.06% | 252,594 |
| 2009-09-23 | 2009-09-21 | 19.298 | 25,274 | +2,477 | 0.10% | 487,739 |
| 2009-09-22 | 2009-09-18 | 19.863 | 22,797 | -9,412 | 0.09% | 452,823 |
| 2009-09-18 | 2009-09-16 | 20.186 | 32,209 | +792 | 0.13% | 650,179 |
| 2009-09-15 | 2009-09-11 | 20.590 | 31,417 | -1,189 | 0.13% | 646,876 |
| 2009-09-14 | 2009-09-10 | 21.397 | 32,606 | -5,152 | 0.13% | 697,685 |
| 2009-09-11 | 2009-09-09 | 18.814 | 37,758 | +16,051 | 0.15% | 710,364 |
| 2009-09-07 | 2009-09-03 | 19.702 | 21,707 | -1,288 | 0.09% | 427,667 |
| 2009-09-04 | 2009-09-02 | 20.186 | 22,995 | -1,883 | 0.09% | 464,183 |
| 2009-09-03 | 2009-09-01 | 20.590 | 24,878 | +14,565 | 0.10% | 512,238 |
| 2009-09-02 | 2009-08-31 | 16.795 | 10,313 | +990 | 0.04% | 173,207 |
| 2009-09-01 | 2009-08-28 | 20.025 | 9,323 | -5,449 | 0.04% | 186,691 |
| 2009-08-31 | 2009-08-27 | 23.416 | 14,772 | -991 | 0.06% | 345,902 |
| 2009-08-28 | 2009-08-26 | 23.012 | 15,763 | +793 | 0.08% | 362,743 |
| 2009-08-27 | 2009-08-25 | 25.838 | 14,970 | +892 | 0.07% | 386,801 |
| 2009-08-26 | 2009-08-24 | 23.416 | 14,078 | +1,288 | 0.07% | 329,651 |
| 2009-08-25 | 2009-08-21 | 28.261 | 12,790 | +3,567 | 0.06% | 361,455 |
| 2009-08-24 | 2009-08-20 | 28.261 | 9,223 | +5,845 | 0.05% | 260,649 |
| 2009-08-21 | 2009-08-19 | 31.087 | 3,378 | +3,171 | 0.02% | 105,011 |
| 2009-07-21 | 2009-07-17 | 96.894 | 207 | -298 | 0.00% | 20,057 |
| 2009-07-06 | 2009-07-02 | 94.472 | 505 | +298 | 0.00% | 47,708 |
| 2009-07-03 | 2009-06-30 | 91.242 | 207 | -1,189 | 0.00% | 18,887 |
| 2009-06-30 | 2009-06-26 | 81.552 | 1,396 | +1,189 | 0.01% | 113,847 |
| 2009-06-25 | 2009-06-23 | 91.242 | 207 | -7,233 | 0.00% | 18,887 |
| 2009-06-24 | 2009-06-22 | 89.627 | 7,440 | -13,673 | 0.04% | 666,825 |
| 2009-06-19 | 2009-06-17 | 79.130 | 21,113 | -594 | 0.11% | 1,670,675 |
| 2009-06-18 | 2009-06-16 | 77.515 | 21,707 | +594 | 0.11% | 1,682,623 |
| 2009-06-17 | 2009-06-15 | 67.826 | 21,113 | -4,954 | 0.11% | 1,432,007 |
| 2009-06-16 | 2009-06-12 | 67.018 | 26,067 | -495 | 0.13% | 1,746,968 |
| 2009-06-03 | 2009-06-01 | 35.932 | 26,562 | -12,385 | 0.14% | 954,414 |
| 2009-05-29 | 2009-05-26 | 27.857 | 38,947 | -495 | 0.20% | 1,084,948 |
| 2009-05-27 | 2009-05-25 | 24.224 | 39,442 | -2,081 | 0.21% | 955,424 |
| 2009-05-26 | 2009-05-22 | 21.801 | 41,523 | -297 | 0.22% | 905,250 |
| 2009-05-13 | 2009-05-11 | 9.043 | 41,820 | -1,090 | 0.24% | 378,197 |
| 2009-05-12 | 2009-05-08 | 9.528 | 42,910 | -495 | 0.25% | 408,843 |
| 2009-04-27 | 2009-04-23 | 7.590 | 43,405 | +1,585 | 0.25% | 329,445 |
| 2008-12-15 | 2008-12-11 | 10.093 | 41,820 | +694 | 0.27% | 422,095 |
| 2008-11-27 | 2008-11-25 | 12.112 | 41,126 | -694 | 0.27% | 498,108 |
| 2008-11-04 | 2008-10-31 | 8.478 | 41,820 | -3,963 | 0.27% | 354,560 |
| 2008-08-26 | 2008-08-21 | 15.988 | 45,783 | +3,963 | 0.30% | 731,957 |
| 2008-06-11 | 2008-06-06 | 25.435 | 41,820 | -2,477 | 0.27% | 1,063,679 |
| 2008-06-03 | 2008-05-30 | 27.453 | 44,297 | +2,477 | 0.29% | 1,216,099 |
| 2008-06-02 | 2008-05-29 | 27.857 | 41,820 | +495 | 0.27% | 1,164,981 |
| 2008-05-30 | 2008-05-28 | 28.261 | 41,325 | +595 | 0.31% | 1,167,876 |
| 2008-05-26 | 2008-05-22 | 31.087 | 40,730 | -495 | 0.31% | 1,266,167 |
| 2008-05-22 | 2008-05-20 | 27.050 | 41,225 | +495 | 0.31% | 1,115,119 |
| 2008-05-20 | 2008-05-16 | 30.279 | 40,730 | -495 | 0.31% | 1,233,280 |
| 2008-05-16 | 2008-05-14 | 24.224 | 41,225 | -3,567 | 0.31% | 998,614 |
| 2008-05-14 | 2008-05-09 | 25.838 | 44,792 | -1,486 | 0.34% | 1,157,354 |
| 2008-05-13 | 2008-05-08 | 24.224 | 46,278 | -1,487 | 0.35% | 1,121,016 |
| 2008-05-09 | 2008-05-07 | 21.397 | 47,765 | -3,864 | 0.36% | 1,022,049 |
| 2008-05-08 | 2008-05-06 | 21.801 | 51,629 | -3,963 | 0.39% | 1,125,572 |
| 2008-05-07 | 2008-05-05 | 17.764 | 55,592 | -3,368 | 0.42% | 987,531 |
| 2008-05-05 | 2008-04-30 | 15.019 | 58,960 | +990 | 0.44% | 885,495 |
| 2008-04-23 | 2008-04-21 | 15.342 | 57,970 | +793 | 0.44% | 889,350 |
| 2008-04-16 | 2008-04-14 | 14.857 | 57,177 | +595 | 0.43% | 849,484 |
| 2008-04-14 | 2008-04-10 | 15.584 | 56,582 | +1,981 | 0.43% | 881,762 |
| 2008-02-25 | 2008-02-21 | 20.994 | 54,601 | -2,477 | 0.41% | 1,146,278 |
| 2008-02-22 | 2008-02-20 | 23.012 | 57,078 | -2,675 | 0.43% | 1,313,498 |
| 2008-02-01 | 2008-01-30 | 15.422 | 59,753 | +991 | 0.45% | 921,529 |
| 2008-01-28 | 2008-01-24 | 16.633 | 58,762 | +495 | 0.44% | 977,416 |
| 2008-01-24 | 2008-01-22 | 17.602 | 58,267 | +694 | 0.44% | 1,025,640 |
| 2008-01-18 | 2008-01-16 | 18.248 | 57,573 | -694 | 0.43% | 1,050,614 |
| 2008-01-15 | 2008-01-11 | 22.205 | 58,267 | +991 | 0.49% | 1,293,812 |
| 2008-01-03 | 2007-12-31 | 25.435 | 57,276 | +1,684 | 0.48% | 1,456,797 |
| 2007-12-21 | 2007-12-19 | 25.031 | 55,592 | +5,450 | 0.47% | 1,391,521 |
| 2007-12-19 | 2007-12-17 | 27.050 | 50,142 | -2,477 | 0.42% | 1,356,321 |
| 2007-12-14 | 2007-12-12 | 31.894 | 52,619 | +990 | 0.44% | 1,678,246 |
| 2007-11-28 | 2007-11-26 | 32.702 | 51,629 | -792 | 0.45% | 1,688,358 |
| 2007-11-27 | 2007-11-23 | 33.105 | 52,421 | +792 | 0.46% | 1,735,422 |
| 2007-11-26 | 2007-11-22 | 31.491 | 51,629 | +2,081 | 0.45% | 1,625,826 |
| 2007-11-23 | 2007-11-21 | 41.180 | 49,548 | -495 | 0.43% | 2,040,385 |
| 2007-11-13 | 2007-11-09 | 37.950 | 50,043 | -496 | 0.44% | 1,899,140 |
| 2007-11-09 | 2007-11-07 | 37.546 | 50,539 | +496 | 0.44% | 1,897,560 |
| 2007-11-07 | 2007-11-05 | 35.932 | 50,043 | -991 | 0.44% | 1,798,122 |
| 2007-11-06 | 2007-11-02 | 37.546 | 51,034 | -1,387 | 0.44% | 1,916,145 |
| 2007-11-02 | 2007-10-31 | 36.739 | 52,421 | +1,387 | 0.46% | 1,925,895 |
| 2007-10-30 | 2007-10-26 | 39.161 | 51,034 | -396 | 0.44% | 1,998,560 |
| 2007-10-29 | 2007-10-25 | 38.758 | 51,430 | +3,467 | 0.45% | 1,993,304 |
| 2007-10-26 | 2007-10-24 | 44.410 | 47,963 | +5,251 | 0.42% | 2,130,026 |
| 2007-10-18 | 2007-10-16 | 36.739 | 42,712 | -297 | 0.37% | 1,569,196 |
| 2007-10-17 | 2007-10-15 | 38.758 | 43,009 | +496 | 0.37% | 1,666,927 |
| 2007-10-16 | 2007-10-12 | 41.987 | 42,513 | -694 | 0.37% | 1,785,011 |
| 2007-10-15 | 2007-10-11 | 43.602 | 43,207 | +594 | 0.38% | 1,883,926 |
| 2007-10-11 | 2007-10-09 | 41.987 | 42,613 | -792 | 0.37% | 1,789,210 |
| 2007-10-10 | 2007-10-08 | 41.180 | 43,405 | +1,486 | 0.38% | 1,787,417 |
| 2007-10-09 | 2007-10-05 | 46.832 | 41,919 | -396 | 0.37% | 1,963,156 |
| 2007-10-08 | 2007-10-04 | 39.969 | 42,315 | +1,486 | 0.37% | 1,691,280 |
| 2007-10-05 | 2007-10-03 | 45.217 | 40,829 | +99 | 0.36% | 1,846,174 |
| 2007-10-04 | 2007-10-02 | 45.217 | 40,730 | +3,666 | 0.35% | 1,841,698 |
| 2007-10-03 | 2007-09-28 | 58.944 | 37,064 | -297 | 0.32% | 2,184,696 |
| 2007-09-27 | 2007-09-24 | 71.863 | 37,361 | +297 | 0.33% | 2,684,877 |
| 2007-09-21 | 2007-09-19 | 71.863 | 37,064 | -1,685 | 0.32% | 2,663,534 |
| 2007-09-18 | 2007-09-14 | 75.900 | 38,749 | -1,585 | 0.34% | 2,941,062 |
| 2007-09-07 | 2007-09-05 | 83.975 | 40,334 | +3,171 | 0.35% | 3,387,041 |
| 2007-09-06 | 2007-09-04 | 72.671 | 37,163 | -99 | 0.32% | 2,700,655 |
| 2007-09-05 | 2007-09-03 | 79.938 | 37,262 | +495 | 0.32% | 2,978,635 |
| 2007-09-03 | 2007-08-30 | 88.820 | 36,767 | +6,242 | 0.32% | 3,265,628 |
| 2007-08-30 | 2007-08-28 | 71.863 | 30,525 | -793 | 0.38% | 2,193,621 |
| 2007-08-29 | 2007-08-27 | 75.093 | 31,318 | -297 | 0.39% | 2,351,759 |
| 2007-08-28 | 2007-08-24 | 71.056 | 31,615 | +6,539 | 0.40% | 2,246,424 |
| 2007-08-27 | 2007-08-23 | 72.671 | 25,076 | +793 | 0.32% | 1,822,286 |
| 2007-08-21 | 2007-08-17 | 66.211 | 24,283 | +4,260 | 0.31% | 1,607,800 |
| 2007-08-20 | 2007-08-16 | 68.633 | 20,023 | +4,954 | 0.25% | 1,374,244 |
| 2007-08-10 | 2007-08-08 | 80.745 | 15,069 | +396 | 0.19% | 1,216,747 |
| 2007-08-09 | 2007-08-07 | 80.745 | 14,673 | +3,369 | 0.18% | 1,184,772 |
| 2007-08-07 | 2007-08-03 | 108.198 | 11,304 | +99 | 0.14% | 1,223,074 |
| 2007-08-06 | 2007-08-02 | 109.006 | 11,205 | +2,477 | 0.14% | 1,221,410 |
| 2007-08-03 | 2007-08-01 | 107.391 | 8,728 | +4,954 | 0.11% | 937,308 |
| 2007-08-01 | 2007-07-30 | 115.465 | 3,774 | +2,576 | 0.05% | 435,766 |
| 2007-07-31 | 2007-07-27 | 92.857 | 1,198 | +1,189 | 0.02% | 111,242 |
| 2007-07-27 | 2007-07-25 | 106.583 | 9 | -1,189 | 0.00% | 959 |
| 2007-07-26 | 2007-07-24 | 96.087 | 1,198 | +1,189 | 0.02% | 115,112 |
| 2007-07-16 | 2007-07-12 | 90.434 | 9 | -595 | 0.00% | 814 |
| 2007-07-13 | 2007-07-11 | 96.894 | 604 | +471 | 0.01% | 58,524 |
| 2007-07-06 | 2007-07-04 | 36.739 | 133 | -99 | 0.00% | 4,886 |
| 2007-07-04 | 2007-06-29 | 28.664 | 232 | -2,378 | 0.00% | 6,650 |
| 2007-06-26 | 2007-06-22 | 2,610 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy