History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 555 | +0 | 0.00% | 705 |
| 2025-10-13 | 2025-10-09 | 1.390 | 555 | +0 | 0.00% | 771 |
| 2025-10-10 | 2025-10-08 | 1.390 | 555 | +0 | 0.00% | 771 |
| 2025-10-09 | 2025-10-06 | 1.390 | 555 | +0 | 0.00% | 771 |
| 2025-10-08 | 2025-10-03 | 1.180 | 555 | +0 | 0.00% | 655 |
| 2025-10-06 | 2025-10-02 | 1.170 | 555 | +0 | 0.00% | 649 |
| 2025-10-03 | 2025-09-30 | 1.110 | 555 | +0 | 0.00% | 616 |
| 2025-10-02 | 2025-09-29 | 1.150 | 555 | +0 | 0.00% | 638 |
| 2025-09-30 | 2025-09-26 | 1.040 | 555 | +0 | 0.00% | 577 |
| 2025-09-29 | 2025-09-25 | 1.080 | 555 | +0 | 0.00% | 599 |
| 2025-09-26 | 2025-09-24 | 1.020 | 555 | +0 | 0.00% | 566 |
| 2025-09-25 | 2025-09-23 | 0.950 | 555 | +0 | 0.00% | 527 |
| 2025-09-24 | 2025-09-22 | 0.950 | 555 | +0 | 0.00% | 527 |
| 2025-09-23 | 2025-09-19 | 0.960 | 555 | +0 | 0.00% | 533 |
| 2025-09-22 | 2025-09-18 | 0.980 | 555 | +0 | 0.00% | 544 |
| 2025-09-19 | 2025-09-17 | 0.950 | 555 | +0 | 0.00% | 527 |
| 2025-09-18 | 2025-09-16 | 0.930 | 555 | +0 | 0.00% | 516 |
| 2025-09-17 | 2025-09-15 | 0.970 | 555 | +0 | 0.00% | 538 |
| 2025-09-16 | 2025-09-12 | 0.910 | 555 | +0 | 0.00% | 505 |
| 2025-09-15 | 2025-09-11 | 0.870 | 555 | +0 | 0.00% | 483 |
| 2025-09-12 | 2025-09-10 | 0.890 | 555 | +0 | 0.00% | 494 |
| 2025-09-11 | 2025-09-09 | 0.850 | 555 | +0 | 0.00% | 472 |
| 2025-09-10 | 2025-09-08 | 0.850 | 555 | +0 | 0.00% | 472 |
| 2025-09-09 | 2025-09-05 | 0.840 | 555 | +0 | 0.00% | 466 |
| 2025-09-08 | 2025-09-04 | 0.840 | 555 | +0 | 0.00% | 466 |
| 2025-09-05 | 2025-09-03 | 0.890 | 555 | +0 | 0.00% | 494 |
| 2025-09-04 | 2025-09-02 | 0.890 | 555 | +0 | 0.00% | 494 |
| 2025-09-03 | 2025-09-01 | 0.950 | 555 | +0 | 0.00% | 527 |
| 2025-09-02 | 2025-08-29 | 0.750 | 555 | +0 | 0.00% | 416 |
| 2025-09-01 | 2025-08-28 | 0.790 | 555 | +0 | 0.00% | 438 |
| 2025-08-29 | 2025-08-27 | 0.700 | 555 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 0.730 | 555 | +0 | 0.00% | 405 |
| 2025-08-27 | 2025-08-25 | 0.770 | 555 | +0 | 0.00% | 427 |
| 2025-08-26 | 2025-08-22 | 0.770 | 555 | +0 | 0.00% | 427 |
| 2025-08-25 | 2025-08-21 | 0.780 | 555 | +0 | 0.00% | 433 |
| 2025-08-22 | 2025-08-20 | 0.720 | 555 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.730 | 555 | +0 | 0.00% | 405 |
| 2025-08-20 | 2025-08-18 | 0.760 | 555 | +0 | 0.00% | 422 |
| 2025-08-19 | 2025-08-15 | 0.750 | 555 | +0 | 0.00% | 416 |
| 2025-08-18 | 2025-08-14 | 0.690 | 555 | +0 | 0.00% | 383 |
| 2025-08-15 | 2025-08-13 | 0.670 | 555 | +0 | 0.00% | 372 |
| 2025-08-14 | 2025-08-12 | 0.690 | 555 | +0 | 0.00% | 383 |
| 2025-08-13 | 2025-08-11 | 0.670 | 555 | +0 | 0.00% | 372 |
| 2025-08-12 | 2025-08-08 | 0.660 | 555 | +0 | 0.00% | 366 |
| 2025-08-11 | 2025-08-07 | 0.640 | 555 | +0 | 0.00% | 355 |
| 2025-08-08 | 2025-08-06 | 0.660 | 555 | +0 | 0.00% | 366 |
| 2025-08-07 | 2025-08-05 | 0.690 | 555 | +0 | 0.00% | 383 |
| 2025-08-06 | 2025-08-04 | 0.680 | 555 | +0 | 0.00% | 377 |
| 2025-08-05 | 2025-08-01 | 0.670 | 555 | +0 | 0.00% | 372 |
| 2025-08-04 | 2025-07-31 | 0.700 | 555 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 0.690 | 555 | +0 | 0.00% | 383 |
| 2025-07-31 | 2025-07-29 | 0.700 | 555 | +0 | 0.00% | 388 |
| 2025-07-30 | 2025-07-28 | 0.700 | 555 | +0 | 0.00% | 388 |
| 2025-07-29 | 2025-07-25 | 0.700 | 555 | +0 | 0.00% | 388 |
| 2025-07-28 | 2025-07-24 | 0.690 | 555 | +0 | 0.00% | 383 |
| 2025-07-25 | 2025-07-23 | 0.710 | 555 | +0 | 0.00% | 394 |
| 2025-07-24 | 2025-07-22 | 0.680 | 555 | +0 | 0.00% | 377 |
| 2025-07-23 | 2025-07-21 | 0.660 | 555 | +0 | 0.00% | 366 |
| 2025-07-22 | 2025-07-18 | 0.690 | 555 | +0 | 0.00% | 383 |
| 2025-07-21 | 2025-07-17 | 0.760 | 555 | +0 | 0.00% | 422 |
| 2025-07-18 | 2025-07-16 | 0.790 | 555 | +0 | 0.00% | 438 |
| 2025-07-17 | 2025-07-15 | 0.850 | 555 | +0 | 0.00% | 472 |
| 2025-07-16 | 2025-07-14 | 0.810 | 555 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.740 | 555 | +0 | 0.00% | 411 |
| 2025-07-14 | 2025-07-10 | 0.690 | 555 | +0 | 0.00% | 383 |
| 2025-07-11 | 2025-07-09 | 0.465 | 555 | +0 | 0.00% | 258 |
| 2025-07-10 | 2025-07-08 | 0.450 | 555 | +0 | 0.00% | 250 |
| 2025-07-09 | 2025-07-07 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2025-07-07 | 2025-07-03 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2025-07-04 | 2025-07-02 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2025-07-03 | 2025-06-30 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2025-07-02 | 2025-06-27 | 0.450 | 555 | +0 | 0.00% | 250 |
| 2025-06-30 | 2025-06-26 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2025-06-27 | 2025-06-25 | 0.450 | 555 | +0 | 0.00% | 250 |
| 2025-06-26 | 2025-06-24 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2025-06-25 | 2025-06-23 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2025-06-24 | 2025-06-20 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2025-06-23 | 2025-06-19 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2025-06-20 | 2025-06-18 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2025-06-19 | 2025-06-17 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2025-06-18 | 2025-06-16 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2025-06-16 | 2025-06-12 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2025-06-13 | 2025-06-11 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2025-06-12 | 2025-06-10 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2025-06-11 | 2025-06-09 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2025-06-09 | 2025-06-05 | 0.340 | 555 | +0 | 0.00% | 189 |
| 2025-06-06 | 2025-06-04 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2025-06-05 | 2025-06-03 | 0.345 | 555 | +0 | 0.00% | 191 |
| 2025-06-04 | 2025-06-02 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2025-06-03 | 2025-05-30 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2025-06-02 | 2025-05-29 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-05-30 | 2025-05-28 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-05-29 | 2025-05-27 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-05-28 | 2025-05-26 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-05-27 | 2025-05-23 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-05-26 | 2025-05-22 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-05-23 | 2025-05-21 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-05-20 | 2025-05-16 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-05-19 | 2025-05-15 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2025-05-16 | 2025-05-14 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-05-14 | 2025-05-12 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2025-05-13 | 2025-05-09 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-05-12 | 2025-05-08 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-05-09 | 2025-05-07 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-05-08 | 2025-05-06 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-05-07 | 2025-05-02 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-05-06 | 2025-04-30 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-05-02 | 2025-04-29 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-30 | 2025-04-28 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-29 | 2025-04-25 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-25 | 2025-04-23 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-24 | 2025-04-22 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-23 | 2025-04-17 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-22 | 2025-04-16 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-17 | 2025-04-15 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-16 | 2025-04-14 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2025-04-15 | 2025-04-11 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2025-04-14 | 2025-04-10 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-11 | 2025-04-09 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2025-04-10 | 2025-04-08 | 0.249 | 555 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.244 | 555 | +0 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2025-04-07 | 2025-04-02 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2025-04-02 | 2025-03-31 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2025-04-01 | 2025-03-28 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2025-03-28 | 2025-03-26 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2025-03-27 | 2025-03-25 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2025-03-26 | 2025-03-24 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2025-03-25 | 2025-03-21 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2025-03-24 | 2025-03-20 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2025-03-21 | 2025-03-19 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2025-03-19 | 2025-03-17 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.330 | 555 | +0 | 0.00% | 183 |
| 2025-03-17 | 2025-03-13 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2025-03-14 | 2025-03-12 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2025-03-13 | 2025-03-11 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.330 | 555 | +0 | 0.00% | 183 |
| 2025-03-10 | 2025-03-06 | 0.330 | 555 | +0 | 0.00% | 183 |
| 2025-03-07 | 2025-03-05 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2025-03-06 | 2025-03-04 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 0.445 | 555 | +0 | 0.00% | 247 |
| 2025-03-04 | 2025-02-28 | 0.445 | 555 | +0 | 0.00% | 247 |
| 2025-03-03 | 2025-02-27 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2025-02-28 | 2025-02-26 | 0.460 | 555 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2025-02-26 | 2025-02-24 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2025-02-25 | 2025-02-21 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2025-02-24 | 2025-02-20 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2025-02-21 | 2025-02-19 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2025-02-20 | 2025-02-18 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2025-02-19 | 2025-02-17 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2025-02-17 | 2025-02-13 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2025-02-14 | 2025-02-12 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2025-02-13 | 2025-02-11 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2025-02-12 | 2025-02-10 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2025-02-11 | 2025-02-07 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2025-02-10 | 2025-02-06 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2025-02-07 | 2025-02-05 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2025-02-06 | 2025-02-04 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2025-02-05 | 2025-02-03 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2025-02-04 | 2025-01-28 | 0.470 | 555 | +0 | 0.00% | 261 |
| 2025-02-03 | 2025-01-24 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2025-01-27 | 2025-01-23 | 0.465 | 555 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.480 | 555 | +0 | 0.00% | 266 |
| 2025-01-23 | 2025-01-21 | 0.485 | 555 | +0 | 0.00% | 269 |
| 2025-01-22 | 2025-01-20 | 0.490 | 555 | +0 | 0.00% | 272 |
| 2025-01-21 | 2025-01-17 | 0.480 | 555 | +0 | 0.00% | 266 |
| 2025-01-20 | 2025-01-16 | 0.500 | 555 | +0 | 0.00% | 278 |
| 2025-01-17 | 2025-01-15 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2025-01-16 | 2025-01-14 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2025-01-15 | 2025-01-13 | 0.500 | 555 | +0 | 0.00% | 278 |
| 2025-01-14 | 2025-01-10 | 0.500 | 555 | +0 | 0.00% | 278 |
| 2025-01-13 | 2025-01-09 | 0.480 | 555 | +0 | 0.00% | 266 |
| 2025-01-10 | 2025-01-08 | 0.495 | 555 | +0 | 0.00% | 275 |
| 2025-01-09 | 2025-01-07 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2025-01-08 | 2025-01-06 | 0.490 | 555 | +0 | 0.00% | 272 |
| 2025-01-07 | 2025-01-03 | 0.475 | 555 | +0 | 0.00% | 264 |
| 2025-01-06 | 2025-01-02 | 0.470 | 555 | +0 | 0.00% | 261 |
| 2025-01-03 | 2024-12-31 | 0.500 | 555 | +0 | 0.00% | 278 |
| 2025-01-02 | 2024-12-27 | 0.520 | 555 | +0 | 0.00% | 289 |
| 2024-12-30 | 2024-12-24 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2024-12-27 | 2024-12-20 | 0.530 | 555 | +0 | 0.00% | 294 |
| 2024-12-23 | 2024-12-19 | 0.530 | 555 | +0 | 0.00% | 294 |
| 2024-12-20 | 2024-12-18 | 0.520 | 555 | +0 | 0.00% | 289 |
| 2024-12-19 | 2024-12-17 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2024-12-18 | 2024-12-16 | 0.490 | 555 | +0 | 0.00% | 272 |
| 2024-12-17 | 2024-12-13 | 0.490 | 555 | +0 | 0.00% | 272 |
| 2024-12-16 | 2024-12-12 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2024-12-13 | 2024-12-11 | 0.520 | 555 | +0 | 0.00% | 289 |
| 2024-12-12 | 2024-12-10 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2024-12-11 | 2024-12-09 | 0.540 | 555 | +0 | 0.00% | 300 |
| 2024-12-10 | 2024-12-06 | 0.520 | 555 | +0 | 0.00% | 289 |
| 2024-12-09 | 2024-12-05 | 0.480 | 555 | +0 | 0.00% | 266 |
| 2024-12-06 | 2024-12-04 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2024-12-05 | 2024-12-03 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-12-04 | 2024-12-02 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-12-03 | 2024-11-29 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.465 | 555 | +0 | 0.00% | 258 |
| 2024-11-29 | 2024-11-27 | 0.465 | 555 | +0 | 0.00% | 258 |
| 2024-11-28 | 2024-11-26 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-11-27 | 2024-11-25 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-11-26 | 2024-11-22 | 0.465 | 555 | +0 | 0.00% | 258 |
| 2024-11-25 | 2024-11-21 | 0.470 | 555 | +0 | 0.00% | 261 |
| 2024-11-22 | 2024-11-20 | 0.460 | 555 | +0 | 0.00% | 255 |
| 2024-11-21 | 2024-11-19 | 0.460 | 555 | +0 | 0.00% | 255 |
| 2024-11-20 | 2024-11-18 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 0.415 | 555 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2024-11-15 | 2024-11-13 | 0.425 | 555 | +0 | 0.00% | 236 |
| 2024-11-14 | 2024-11-12 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-11-13 | 2024-11-11 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2024-11-12 | 2024-11-08 | 0.400 | 555 | +0 | 0.00% | 222 |
| 2024-11-11 | 2024-11-07 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2024-11-08 | 2024-11-06 | 0.440 | 555 | +0 | 0.00% | 244 |
| 2024-11-07 | 2024-11-05 | 0.435 | 555 | +0 | 0.00% | 241 |
| 2024-11-06 | 2024-11-04 | 0.475 | 555 | +0 | 0.00% | 264 |
| 2024-11-05 | 2024-11-01 | 0.470 | 555 | +0 | 0.00% | 261 |
| 2024-11-04 | 2024-10-31 | 0.500 | 555 | +0 | 0.00% | 278 |
| 2024-11-01 | 2024-10-30 | 0.490 | 555 | +0 | 0.00% | 272 |
| 2024-10-31 | 2024-10-29 | 0.450 | 555 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-10-29 | 2024-10-25 | 0.445 | 555 | +0 | 0.00% | 247 |
| 2024-10-28 | 2024-10-24 | 0.420 | 555 | +0 | 0.00% | 233 |
| 2024-10-25 | 2024-10-23 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2024-10-24 | 2024-10-22 | 0.390 | 555 | +0 | 0.00% | 216 |
| 2024-10-23 | 2024-10-21 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 0.365 | 555 | +0 | 0.00% | 203 |
| 2024-10-21 | 2024-10-17 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2024-10-18 | 2024-10-16 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2024-10-17 | 2024-10-15 | 0.405 | 555 | +0 | 0.00% | 225 |
| 2024-10-16 | 2024-10-14 | 0.475 | 555 | +0 | 0.00% | 264 |
| 2024-10-15 | 2024-10-10 | 0.475 | 555 | +0 | 0.00% | 264 |
| 2024-10-14 | 2024-10-09 | 0.460 | 555 | +0 | 0.00% | 255 |
| 2024-10-10 | 2024-10-08 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2024-10-09 | 2024-10-07 | 0.640 | 555 | +0 | 0.00% | 355 |
| 2024-10-08 | 2024-10-04 | 0.590 | 555 | +0 | 0.00% | 327 |
| 2024-10-07 | 2024-10-03 | 0.580 | 555 | +0 | 0.00% | 322 |
| 2024-10-04 | 2024-10-02 | 0.610 | 555 | +0 | 0.00% | 339 |
| 2024-10-03 | 2024-09-30 | 0.330 | 555 | +0 | 0.00% | 183 |
| 2024-10-02 | 2024-09-27 | 0.236 | 555 | +0 | 0.00% | 131 |
| 2024-09-30 | 2024-09-26 | 0.214 | 555 | +0 | 0.00% | 119 |
| 2024-09-27 | 2024-09-25 | 0.209 | 555 | +0 | 0.00% | 116 |
| 2024-09-26 | 2024-09-24 | 0.202 | 555 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.206 | 555 | +0 | 0.00% | 114 |
| 2024-09-24 | 2024-09-20 | 0.203 | 555 | +0 | 0.00% | 113 |
| 2024-09-23 | 2024-09-19 | 0.202 | 555 | +0 | 0.00% | 112 |
| 2024-09-20 | 2024-09-17 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2024-09-19 | 2024-09-16 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2024-09-17 | 2024-09-13 | 0.202 | 555 | +0 | 0.00% | 112 |
| 2024-09-16 | 2024-09-12 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2024-09-13 | 2024-09-11 | 0.200 | 555 | +0 | 0.00% | 111 |
| 2024-09-12 | 2024-09-10 | 0.207 | 555 | +0 | 0.00% | 115 |
| 2024-09-11 | 2024-09-09 | 0.205 | 555 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.205 | 555 | +0 | 0.00% | 114 |
| 2024-09-09 | 2024-09-04 | 0.205 | 555 | +0 | 0.00% | 114 |
| 2024-09-05 | 2024-09-03 | 0.202 | 555 | +0 | 0.00% | 112 |
| 2024-09-04 | 2024-09-02 | 0.202 | 555 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2024-09-02 | 2024-08-29 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.201 | 555 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.203 | 555 | +0 | 0.00% | 113 |
| 2024-08-28 | 2024-08-26 | 0.212 | 555 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.204 | 555 | +0 | 0.00% | 113 |
| 2024-08-26 | 2024-08-22 | 0.192 | 555 | +0 | 0.00% | 107 |
| 2024-08-23 | 2024-08-21 | 0.192 | 555 | +0 | 0.00% | 107 |
| 2024-08-22 | 2024-08-20 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 0.180 | 555 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.183 | 555 | +0 | 0.00% | 102 |
| 2024-08-19 | 2024-08-15 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-08-16 | 2024-08-14 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-08-15 | 2024-08-13 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-08-14 | 2024-08-12 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.190 | 555 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 0.188 | 555 | +0 | 0.00% | 104 |
| 2024-08-07 | 2024-08-05 | 0.193 | 555 | +0 | 0.00% | 107 |
| 2024-08-06 | 2024-08-02 | 0.202 | 555 | +0 | 0.00% | 112 |
| 2024-08-05 | 2024-08-01 | 0.210 | 555 | +0 | 0.00% | 117 |
| 2024-08-02 | 2024-07-31 | 0.216 | 555 | +0 | 0.00% | 120 |
| 2024-08-01 | 2024-07-30 | 0.233 | 555 | +0 | 0.00% | 129 |
| 2024-07-31 | 2024-07-29 | 0.236 | 555 | +0 | 0.00% | 131 |
| 2024-07-30 | 2024-07-26 | 0.236 | 555 | +0 | 0.00% | 131 |
| 2024-07-29 | 2024-07-25 | 0.226 | 555 | +0 | 0.00% | 125 |
| 2024-07-26 | 2024-07-24 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2024-07-25 | 2024-07-23 | 0.237 | 555 | +0 | 0.00% | 132 |
| 2024-07-24 | 2024-07-22 | 0.234 | 555 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.229 | 555 | +0 | 0.00% | 127 |
| 2024-07-22 | 2024-07-18 | 0.227 | 555 | +0 | 0.00% | 126 |
| 2024-07-19 | 2024-07-17 | 0.227 | 555 | +0 | 0.00% | 126 |
| 2024-07-18 | 2024-07-16 | 0.225 | 555 | +0 | 0.00% | 125 |
| 2024-07-17 | 2024-07-15 | 0.217 | 555 | +0 | 0.00% | 120 |
| 2024-07-16 | 2024-07-12 | 0.222 | 555 | +0 | 0.00% | 123 |
| 2024-07-15 | 2024-07-11 | 0.204 | 555 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 0.227 | 555 | +0 | 0.00% | 126 |
| 2024-07-11 | 2024-07-09 | 0.219 | 555 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 0.220 | 555 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 0.220 | 555 | +0 | 0.00% | 122 |
| 2024-07-08 | 2024-07-04 | 0.205 | 555 | +0 | 0.00% | 114 |
| 2024-07-05 | 2024-07-03 | 0.220 | 555 | +0 | 0.00% | 122 |
| 2024-07-04 | 2024-07-02 | 0.220 | 555 | +0 | 0.00% | 122 |
| 2024-07-03 | 2024-06-28 | 0.218 | 555 | +0 | 0.00% | 121 |
| 2024-07-02 | 2024-06-27 | 0.213 | 555 | +0 | 0.00% | 118 |
| 2024-06-28 | 2024-06-26 | 0.173 | 555 | +0 | 0.00% | 96 |
| 2024-06-27 | 2024-06-25 | 0.220 | 555 | +0 | 0.00% | 122 |
| 2024-06-26 | 2024-06-24 | 0.232 | 555 | +0 | 0.00% | 129 |
| 2024-06-25 | 2024-06-21 | 0.229 | 555 | +0 | 0.00% | 127 |
| 2024-06-24 | 2024-06-20 | 0.232 | 555 | +0 | 0.00% | 129 |
| 2024-06-21 | 2024-06-19 | 0.227 | 555 | +0 | 0.00% | 126 |
| 2024-06-20 | 2024-06-18 | 0.227 | 555 | +0 | 0.00% | 126 |
| 2024-06-19 | 2024-06-17 | 0.227 | 555 | +0 | 0.00% | 126 |
| 2024-06-18 | 2024-06-14 | 0.238 | 555 | +0 | 0.00% | 132 |
| 2024-06-17 | 2024-06-13 | 0.236 | 555 | +0 | 0.00% | 131 |
| 2024-06-14 | 2024-06-12 | 0.237 | 555 | +0 | 0.00% | 132 |
| 2024-06-13 | 2024-06-11 | 0.235 | 555 | +0 | 0.00% | 130 |
| 2024-06-12 | 2024-06-07 | 0.226 | 555 | +0 | 0.00% | 125 |
| 2024-06-11 | 2024-06-06 | 0.235 | 555 | +0 | 0.00% | 130 |
| 2024-06-07 | 2024-06-05 | 0.244 | 555 | +0 | 0.00% | 135 |
| 2024-06-06 | 2024-06-04 | 0.233 | 555 | +0 | 0.00% | 129 |
| 2024-06-05 | 2024-06-03 | 0.243 | 555 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.230 | 555 | +0 | 0.00% | 128 |
| 2024-06-03 | 2024-05-30 | 0.229 | 555 | +0 | 0.00% | 127 |
| 2024-05-31 | 2024-05-29 | 0.238 | 555 | +0 | 0.00% | 132 |
| 2024-05-30 | 2024-05-28 | 0.230 | 555 | +0 | 0.00% | 128 |
| 2024-05-29 | 2024-05-27 | 0.230 | 555 | +0 | 0.00% | 128 |
| 2024-05-28 | 2024-05-24 | 0.236 | 555 | +0 | 0.00% | 131 |
| 2024-05-27 | 2024-05-23 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2024-05-24 | 2024-05-22 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2024-05-23 | 2024-05-21 | 0.250 | 555 | +0 | 0.00% | 139 |
| 2024-05-22 | 2024-05-20 | 0.247 | 555 | +0 | 0.00% | 137 |
| 2024-05-21 | 2024-05-17 | 0.243 | 555 | +0 | 0.00% | 135 |
| 2024-05-20 | 2024-05-16 | 0.241 | 555 | +0 | 0.00% | 134 |
| 2024-05-17 | 2024-05-14 | 0.242 | 555 | +0 | 0.00% | 134 |
| 2024-05-16 | 2024-05-13 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2024-05-14 | 2024-05-10 | 0.238 | 555 | +0 | 0.00% | 132 |
| 2024-05-13 | 2024-05-09 | 0.240 | 555 | +0 | 0.00% | 133 |
| 2024-05-10 | 2024-05-08 | 0.238 | 555 | +0 | 0.00% | 132 |
| 2024-05-09 | 2024-05-07 | 0.245 | 555 | +0 | 0.00% | 136 |
| 2024-05-08 | 2024-05-06 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2024-05-07 | 2024-05-03 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2024-05-06 | 2024-05-02 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2024-05-03 | 2024-04-30 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2024-05-02 | 2024-04-29 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 0.255 | 555 | +0 | 0.00% | 142 |
| 2024-04-29 | 2024-04-25 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2024-04-26 | 2024-04-24 | 0.260 | 555 | +0 | 0.00% | 144 |
| 2024-04-25 | 2024-04-23 | 0.234 | 555 | +0 | 0.00% | 130 |
| 2024-04-24 | 2024-04-22 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2024-04-23 | 2024-04-19 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2024-04-22 | 2024-04-18 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2024-04-19 | 2024-04-17 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2024-04-18 | 2024-04-16 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-04-17 | 2024-04-15 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2024-04-16 | 2024-04-12 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2024-04-15 | 2024-04-11 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2024-04-12 | 2024-04-10 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2024-04-11 | 2024-04-09 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-04-09 | 2024-04-05 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-04-08 | 2024-04-03 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2024-04-05 | 2024-04-02 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-04-03 | 2024-03-28 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-04-02 | 2024-03-27 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-03-28 | 2024-03-26 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2024-03-27 | 2024-03-25 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2024-03-26 | 2024-03-22 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-03-25 | 2024-03-21 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-03-22 | 2024-03-20 | 0.280 | 555 | +0 | 0.00% | 155 |
| 2024-03-21 | 2024-03-19 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-03-20 | 2024-03-18 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-03-19 | 2024-03-15 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-03-18 | 2024-03-14 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-03-15 | 2024-03-13 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-03-14 | 2024-03-12 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-03-13 | 2024-03-11 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2024-03-12 | 2024-03-08 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-03-11 | 2024-03-07 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-03-08 | 2024-03-06 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2024-03-07 | 2024-03-05 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-03-06 | 2024-03-04 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2024-03-05 | 2024-03-01 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-03-04 | 2024-02-29 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-03-01 | 2024-02-28 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-02-29 | 2024-02-27 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-02-28 | 2024-02-26 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-02-27 | 2024-02-23 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-02-26 | 2024-02-22 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2024-02-23 | 2024-02-21 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2024-02-22 | 2024-02-20 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-02-21 | 2024-02-19 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-02-20 | 2024-02-16 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-02-19 | 2024-02-15 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2024-02-16 | 2024-02-14 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-02-15 | 2024-02-09 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-02-14 | 2024-02-07 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-02-08 | 2024-02-06 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-02-07 | 2024-02-05 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2024-02-06 | 2024-02-02 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2024-02-05 | 2024-02-01 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2024-02-02 | 2024-01-31 | 0.290 | 555 | +0 | 0.00% | 161 |
| 2024-02-01 | 2024-01-30 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2024-01-31 | 2024-01-29 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2024-01-30 | 2024-01-26 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2024-01-29 | 2024-01-25 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2024-01-26 | 2024-01-24 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2024-01-25 | 2024-01-23 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-01-24 | 2024-01-22 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2024-01-23 | 2024-01-19 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2024-01-22 | 2024-01-18 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2024-01-19 | 2024-01-17 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2024-01-18 | 2024-01-16 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2024-01-17 | 2024-01-15 | 0.320 | 555 | +0 | 0.00% | 178 |
| 2024-01-16 | 2024-01-12 | 0.335 | 555 | +0 | 0.00% | 186 |
| 2024-01-15 | 2024-01-11 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2024-01-11 | 2024-01-09 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2024-01-10 | 2024-01-08 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2024-01-09 | 2024-01-05 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.325 | 555 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2024-01-04 | 2024-01-02 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2024-01-03 | 2023-12-29 | 0.315 | 555 | +0 | 0.00% | 175 |
| 2024-01-02 | 2023-12-28 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2023-12-29 | 2023-12-27 | 0.345 | 555 | +0 | 0.00% | 191 |
| 2023-12-28 | 2023-12-22 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2023-12-27 | 2023-12-21 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2023-12-22 | 2023-12-20 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2023-12-21 | 2023-12-19 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2023-12-20 | 2023-12-18 | 0.265 | 555 | +0 | 0.00% | 147 |
| 2023-12-19 | 2023-12-15 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2023-12-18 | 2023-12-14 | 0.295 | 555 | +0 | 0.00% | 164 |
| 2023-12-15 | 2023-12-13 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2023-12-14 | 2023-12-12 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2023-12-13 | 2023-12-11 | 0.300 | 555 | +0 | 0.00% | 166 |
| 2023-12-12 | 2023-12-08 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2023-12-11 | 2023-12-07 | 0.270 | 555 | +0 | 0.00% | 150 |
| 2023-12-08 | 2023-12-06 | 0.275 | 555 | +0 | 0.00% | 153 |
| 2023-12-07 | 2023-12-05 | 0.285 | 555 | +0 | 0.00% | 158 |
| 2023-12-06 | 2023-12-04 | 0.310 | 555 | +0 | 0.00% | 172 |
| 2023-12-05 | 2023-12-01 | 0.305 | 555 | +0 | 0.00% | 169 |
| 2023-12-04 | 2023-11-30 | 0.330 | 555 | +0 | 0.00% | 183 |
| 2023-12-01 | 2023-11-29 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2023-11-30 | 2023-11-28 | 0.370 | 555 | +0 | 0.00% | 205 |
| 2023-11-29 | 2023-11-27 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2023-11-28 | 2023-11-24 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2023-11-27 | 2023-11-23 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2023-11-24 | 2023-11-22 | 0.345 | 555 | +0 | 0.00% | 191 |
| 2023-11-23 | 2023-11-21 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2023-11-22 | 2023-11-20 | 0.345 | 555 | +0 | 0.00% | 191 |
| 2023-11-21 | 2023-11-17 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2023-11-20 | 2023-11-16 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2023-11-17 | 2023-11-15 | 0.340 | 555 | +0 | 0.00% | 189 |
| 2023-11-16 | 2023-11-14 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2023-11-15 | 2023-11-13 | 0.350 | 555 | +0 | 0.00% | 194 |
| 2023-11-14 | 2023-11-10 | 0.375 | 555 | +0 | 0.00% | 208 |
| 2023-11-13 | 2023-11-09 | 0.360 | 555 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 0.355 | 555 | +0 | 0.00% | 197 |
| 2023-11-09 | 2023-11-07 | 0.365 | 555 | +0 | 0.00% | 203 |
| 2023-11-08 | 2023-11-06 | 0.395 | 555 | +0 | 0.00% | 219 |
| 2023-11-07 | 2023-11-03 | 0.385 | 555 | +0 | 0.00% | 214 |
| 2023-11-06 | 2023-11-02 | 0.410 | 555 | +0 | 0.00% | 228 |
| 2023-11-03 | 2023-11-01 | 0.430 | 555 | +0 | 0.00% | 239 |
| 2023-11-02 | 2023-10-31 | 0.455 | 555 | +0 | 0.00% | 253 |
| 2023-11-01 | 2023-10-30 | 0.475 | 555 | +0 | 0.00% | 264 |
| 2023-10-31 | 2023-10-27 | 0.480 | 555 | +0 | 0.00% | 266 |
| 2023-10-30 | 2023-10-26 | 0.500 | 555 | +0 | 0.00% | 278 |
| 2023-10-27 | 2023-10-25 | 0.540 | 555 | +0 | 0.00% | 300 |
| 2023-10-26 | 2023-10-24 | 0.530 | 555 | +0 | 0.00% | 294 |
| 2023-10-25 | 2023-10-20 | 0.490 | 555 | +0 | 0.00% | 272 |
| 2023-10-24 | 2023-10-19 | 0.495 | 555 | +0 | 0.00% | 275 |
| 2023-10-20 | 2023-10-18 | 0.510 | 555 | +0 | 0.00% | 283 |
| 2023-10-19 | 2023-10-17 | 0.540 | 555 | +0 | 0.00% | 300 |
| 2023-10-18 | 2023-10-16 | 0.550 | 555 | +0 | 0.00% | 305 |
| 2023-10-17 | 2023-10-13 | 0.580 | 555 | +0 | 0.00% | 322 |
| 2023-10-16 | 2023-10-12 | 0.600 | 555 | +0 | 0.00% | 333 |
| 2023-10-13 | 2023-10-11 | 0.580 | 555 | +0 | 0.00% | 322 |
| 2023-10-12 | 2023-10-10 | 0.590 | 555 | +0 | 0.00% | 327 |
| 2023-10-11 | 2023-10-09 | 0.550 | 555 | +0 | 0.00% | 305 |
| 2023-10-10 | 2023-10-06 | 0.590 | 555 | +0 | 0.00% | 327 |
| 2023-10-09 | 2023-10-05 | 0.600 | 555 | +0 | 0.00% | 333 |
| 2023-10-06 | 2023-10-04 | 0.700 | 555 | +0 | 0.00% | 388 |
| 2023-10-05 | 2023-10-03 | 0.730 | 555 | +0 | 0.00% | 405 |
| 2023-10-04 | 2023-09-29 | 0.690 | 555 | +0 | 0.00% | 383 |
| 2023-10-03 | 2023-09-28 | 0.720 | 555 | +0 | 0.00% | 400 |
| 2023-09-29 | 2023-09-27 | 0.730 | 555 | +0 | 0.00% | 405 |
| 2023-09-28 | 2023-09-26 | 0.720 | 555 | +0 | 0.00% | 400 |
| 2023-09-27 | 2023-09-25 | 0.620 | 555 | +0 | 0.00% | 344 |
| 2023-09-26 | 2023-09-22 | 0.740 | 555 | +0 | 0.00% | 411 |
| 2023-09-25 | 2023-09-21 | 0.740 | 555 | +0 | 0.00% | 411 |
| 2023-09-22 | 2023-09-20 | 0.740 | 555 | +0 | 0.00% | 411 |
| 2023-09-21 | 2023-09-19 | 0.750 | 555 | +0 | 0.00% | 416 |
| 2023-09-20 | 2023-09-18 | 0.770 | 555 | +0 | 0.00% | 427 |
| 2023-09-19 | 2023-09-15 | 0.800 | 555 | +0 | 0.00% | 444 |
| 2023-09-18 | 2023-09-14 | 0.780 | 555 | +0 | 0.00% | 433 |
| 2023-09-15 | 2023-09-13 | 0.800 | 555 | +0 | 0.00% | 444 |
| 2023-09-14 | 2023-09-12 | 0.800 | 555 | +0 | 0.00% | 444 |
| 2023-09-13 | 2023-09-11 | 0.820 | 555 | +0 | 0.00% | 455 |
| 2023-09-12 | 2023-09-07 | 0.820 | 555 | +0 | 0.00% | 455 |
| 2023-09-11 | 2023-09-06 | 0.790 | 555 | +0 | 0.00% | 438 |
| 2023-09-07 | 2023-09-05 | 0.790 | 555 | +0 | 0.00% | 438 |
| 2023-09-06 | 2023-09-04 | 0.810 | 555 | +0 | 0.00% | 450 |
| 2023-09-05 | 2023-08-31 | 0.750 | 555 | +0 | 0.00% | 416 |
| 2023-09-04 | 2023-08-30 | 0.850 | 555 | +0 | 0.00% | 472 |
| 2023-08-31 | 2023-08-29 | 0.750 | 555 | +0 | 0.00% | 416 |
| 2023-08-30 | 2023-08-28 | 0.770 | 555 | +0 | 0.00% | 427 |
| 2023-08-29 | 2023-08-25 | 0.760 | 555 | +0 | 0.00% | 422 |
| 2023-08-28 | 2023-08-24 | 0.590 | 555 | +0 | 0.00% | 327 |
| 2023-08-25 | 2023-08-23 | 0.620 | 555 | +0 | 0.00% | 344 |
| 2023-08-24 | 2023-08-22 | 0.690 | 555 | +0 | 0.00% | 383 |
| 2023-08-23 | 2023-08-21 | 0.770 | 555 | +0 | 0.00% | 427 |
| 2023-08-22 | 2023-08-18 | 0.830 | 555 | +0 | 0.00% | 461 |
| 2023-08-21 | 2023-08-17 | 0.840 | 555 | +0 | 0.00% | 466 |
| 2023-08-18 | 2023-08-16 | 0.890 | 555 | +0 | 0.00% | 494 |
| 2023-08-17 | 2023-08-15 | 0.890 | 555 | +0 | 0.00% | 494 |
| 2023-08-16 | 2023-08-14 | 0.970 | 555 | +0 | 0.00% | 538 |
| 2023-08-15 | 2023-08-11 | 1.000 | 555 | +0 | 0.00% | 555 |
| 2023-08-14 | 2023-08-10 | 1.030 | 555 | +0 | 0.00% | 572 |
| 2023-08-11 | 2023-08-09 | 1.040 | 555 | +0 | 0.00% | 577 |
| 2023-08-10 | 2023-08-08 | 1.010 | 555 | +0 | 0.00% | 561 |
| 2023-08-09 | 2023-08-07 | 1.010 | 555 | +0 | 0.00% | 561 |
| 2023-08-08 | 2023-08-04 | 1.040 | 555 | +0 | 0.00% | 577 |
| 2023-08-07 | 2023-08-03 | 1.040 | 555 | +0 | 0.00% | 577 |
| 2023-08-04 | 2023-08-02 | 1.030 | 555 | +0 | 0.00% | 572 |
| 2023-08-03 | 2023-08-01 | 1.010 | 555 | +0 | 0.00% | 561 |
| 2023-08-02 | 2023-07-31 | 1.040 | 555 | +0 | 0.00% | 577 |
| 2023-08-01 | 2023-07-28 | 1.000 | 555 | +0 | 0.00% | 555 |
| 2023-07-31 | 2023-07-27 | 1.060 | 555 | +0 | 0.00% | 588 |
| 2023-07-28 | 2023-07-26 | 1.060 | 555 | +0 | 0.00% | 588 |
| 2023-07-27 | 2023-07-25 | 1.060 | 555 | +0 | 0.00% | 588 |
| 2023-07-26 | 2023-07-24 | 1.050 | 555 | +0 | 0.00% | 583 |
| 2023-07-25 | 2023-07-21 | 1.100 | 555 | +0 | 0.00% | 610 |
| 2023-07-24 | 2023-07-20 | 1.070 | 555 | +0 | 0.00% | 594 |
| 2023-07-21 | 2023-07-19 | 1.090 | 555 | +0 | 0.00% | 605 |
| 2023-07-20 | 2023-07-18 | 1.100 | 555 | +0 | 0.00% | 610 |
| 2023-07-19 | 2023-07-14 | 1.120 | 555 | +0 | 0.00% | 622 |
| 2023-07-18 | 2023-07-13 | 1.070 | 555 | +0 | 0.00% | 594 |
| 2023-07-14 | 2023-07-12 | 1.090 | 555 | +0 | 0.00% | 605 |
| 2023-07-13 | 2023-07-11 | 1.110 | 555 | +0 | 0.00% | 616 |
| 2023-07-12 | 2023-07-10 | 1.130 | 555 | +0 | 0.00% | 627 |
| 2023-07-11 | 2023-07-07 | 1.080 | 555 | +0 | 0.00% | 599 |
| 2023-07-10 | 2023-07-06 | 1.120 | 555 | +0 | 0.00% | 622 |
| 2023-07-07 | 2023-07-05 | 1.230 | 555 | +0 | 0.00% | 683 |
| 2023-07-06 | 2023-07-04 | 1.260 | 555 | +0 | 0.00% | 699 |
| 2023-07-05 | 2023-07-03 | 1.350 | 555 | +0 | 0.00% | 749 |
| 2023-07-04 | 2023-06-30 | 1.360 | 555 | +0 | 0.00% | 755 |
| 2023-07-03 | 2023-06-29 | 1.530 | 555 | +0 | 0.00% | 849 |
| 2023-06-30 | 2023-06-28 | 1.430 | 555 | +0 | 0.00% | 794 |
| 2023-06-29 | 2023-06-27 | 1.260 | 555 | +0 | 0.00% | 699 |
| 2023-06-28 | 2023-06-26 | 1.210 | 555 | +0 | 0.00% | 672 |
| 2023-06-27 | 2023-06-23 | 1.220 | 555 | +0 | 0.00% | 677 |
| 2023-06-26 | 2023-06-21 | 1.200 | 555 | +0 | 0.00% | 666 |
| 2023-06-23 | 2023-06-20 | 1.310 | 555 | +0 | 0.00% | 727 |
| 2023-06-21 | 2023-06-19 | 1.240 | 555 | +0 | 0.00% | 688 |
| 2023-06-20 | 2023-06-16 | 1.240 | 555 | +0 | 0.00% | 688 |
| 2023-06-19 | 2023-06-15 | 1.250 | 555 | +0 | 0.00% | 694 |
| 2023-06-16 | 2023-06-14 | 1.250 | 555 | +0 | 0.00% | 694 |
| 2023-06-15 | 2023-06-13 | 1.260 | 555 | +0 | 0.00% | 699 |
| 2023-06-14 | 2023-06-12 | 1.300 | 555 | +0 | 0.00% | 722 |
| 2023-06-13 | 2023-06-09 | 1.320 | 555 | +0 | 0.00% | 733 |
| 2023-06-12 | 2023-06-08 | 1.350 | 555 | +0 | 0.00% | 749 |
| 2023-06-09 | 2023-06-07 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-06-08 | 2023-06-06 | 1.300 | 555 | +0 | 0.00% | 722 |
| 2023-06-07 | 2023-06-05 | 1.340 | 555 | +0 | 0.00% | 744 |
| 2023-06-06 | 2023-06-02 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-06-05 | 2023-06-01 | 1.340 | 555 | +0 | 0.00% | 744 |
| 2023-06-02 | 2023-05-31 | 1.340 | 555 | +0 | 0.00% | 744 |
| 2023-06-01 | 2023-05-30 | 1.340 | 555 | +0 | 0.00% | 744 |
| 2023-05-31 | 2023-05-29 | 1.270 | 555 | +0 | 0.00% | 705 |
| 2023-05-30 | 2023-05-25 | 1.370 | 555 | +0 | 0.00% | 760 |
| 2023-05-29 | 2023-05-24 | 1.370 | 555 | +0 | 0.00% | 760 |
| 2023-05-25 | 2023-05-23 | 1.380 | 555 | +0 | 0.00% | 766 |
| 2023-05-24 | 2023-05-22 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-05-23 | 2023-05-19 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-05-22 | 2023-05-18 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-05-19 | 2023-05-17 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-05-18 | 2023-05-16 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-05-17 | 2023-05-15 | 1.400 | 555 | +0 | 0.00% | 777 |
| 2023-05-16 | 2023-05-12 | 1.370 | 555 | +0 | 0.00% | 760 |
| 2023-05-15 | 2023-05-11 | 1.370 | 555 | +0 | 0.00% | 760 |
| 2023-05-12 | 2023-05-10 | 1.370 | 555 | +0 | 0.00% | 760 |
| 2023-05-11 | 2023-05-09 | 1.370 | 555 | +0 | 0.00% | 760 |
| 2023-05-10 | 2023-05-08 | 1.320 | 555 | +0 | 0.00% | 733 |
| 2023-05-09 | 2023-05-05 | 1.300 | 555 | +0 | 0.00% | 722 |
| 2023-05-08 | 2023-05-04 | 1.280 | 555 | +0 | 0.00% | 710 |
| 2023-05-05 | 2023-05-03 | 1.250 | 555 | +0 | 0.00% | 694 |
| 2023-05-04 | 2023-05-02 | 1.220 | 555 | +0 | 0.00% | 677 |
| 2023-05-03 | 2023-04-28 | 1.220 | 555 | +0 | 0.00% | 677 |
| 2023-05-02 | 2023-04-27 | 1.220 | 555 | +0 | 0.00% | 677 |
| 2023-04-28 | 2023-04-26 | 1.220 | 555 | +0 | 0.00% | 677 |
| 2023-04-27 | 2023-04-25 | 1.190 | 555 | +0 | 0.00% | 660 |
| 2023-04-26 | 2023-04-24 | 1.220 | 555 | +0 | 0.00% | 677 |
| 2023-04-25 | 2023-04-21 | 1.250 | 555 | +0 | 0.00% | 694 |
| 2023-04-24 | 2023-04-20 | 1.340 | 555 | +0 | 0.00% | 744 |
| 2023-04-21 | 2023-04-19 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-04-20 | 2023-04-18 | 1.320 | 555 | +0 | 0.00% | 733 |
| 2023-04-19 | 2023-04-17 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-04-18 | 2023-04-14 | 1.380 | 555 | +0 | 0.00% | 766 |
| 2023-04-17 | 2023-04-13 | 1.400 | 555 | +0 | 0.00% | 777 |
| 2023-04-14 | 2023-04-12 | 1.360 | 555 | +0 | 0.00% | 755 |
| 2023-04-13 | 2023-04-11 | 1.300 | 555 | +0 | 0.00% | 722 |
| 2023-04-12 | 2023-04-06 | 1.390 | 555 | +0 | 0.00% | 771 |
| 2023-04-11 | 2023-04-04 | 1.400 | 555 | +0 | 0.00% | 777 |
| 2023-04-06 | 2023-04-03 | 1.400 | 555 | +0 | 0.00% | 777 |
| 2023-04-04 | 2023-03-31 | 1.370 | 555 | +0 | 0.00% | 760 |
| 2023-04-03 | 2023-03-30 | 1.380 | 555 | +0 | 0.00% | 766 |
| 2023-03-31 | 2023-03-29 | 1.290 | 555 | +0 | 0.00% | 716 |
| 2023-03-30 | 2023-03-28 | 1.310 | 555 | +0 | 0.00% | 727 |
| 2023-03-29 | 2023-03-27 | 1.290 | 555 | +0 | 0.00% | 716 |
| 2023-03-28 | 2023-03-24 | 1.300 | 555 | +0 | 0.00% | 722 |
| 2023-03-27 | 2023-03-23 | 1.380 | 555 | +0 | 0.00% | 766 |
| 2023-03-24 | 2023-03-22 | 1.270 | 555 | +0 | 0.00% | 705 |
| 2023-03-23 | 2023-03-21 | 1.300 | 555 | +0 | 0.00% | 722 |
| 2023-03-22 | 2023-03-20 | 1.330 | 555 | +0 | 0.00% | 738 |
| 2023-03-21 | 2023-03-17 | 1.360 | 555 | +0 | 0.00% | 755 |
| 2023-03-20 | 2023-03-16 | 1.470 | 555 | +0 | 0.00% | 816 |
| 2023-03-17 | 2023-03-15 | 1.440 | 555 | +0 | 0.00% | 799 |
| 2023-03-16 | 2023-03-14 | 1.490 | 555 | +0 | 0.00% | 827 |
| 2023-03-15 | 2023-03-13 | 1.500 | 555 | +0 | 0.00% | 832 |
| 2023-03-14 | 2023-03-10 | 1.490 | 555 | +0 | 0.00% | 827 |
| 2023-03-13 | 2023-03-09 | 1.500 | 555 | +0 | 0.00% | 832 |
| 2023-03-10 | 2023-03-08 | 1.570 | 555 | +0 | 0.00% | 871 |
| 2023-03-09 | 2023-03-07 | 1.610 | 555 | +0 | 0.00% | 894 |
| 2023-03-08 | 2023-03-06 | 1.620 | 555 | +0 | 0.00% | 899 |
| 2023-03-07 | 2023-03-03 | 1.600 | 555 | +0 | 0.00% | 888 |
| 2023-03-06 | 2023-03-02 | 1.600 | 555 | +0 | 0.00% | 888 |
| 2023-03-03 | 2023-03-01 | 1.600 | 555 | +0 | 0.00% | 888 |
| 2023-03-02 | 2023-02-28 | 1.640 | 555 | +0 | 0.00% | 910 |
| 2023-03-01 | 2023-02-27 | 1.500 | 555 | +0 | 0.00% | 832 |
| 2023-02-28 | 2023-02-24 | 1.570 | 555 | +0 | 0.00% | 871 |
| 2023-02-27 | 2023-02-23 | 1.570 | 555 | +0 | 0.00% | 871 |
| 2023-02-24 | 2023-02-22 | 1.630 | 555 | +0 | 0.00% | 905 |
| 2023-02-23 | 2023-02-21 | 1.640 | 555 | +0 | 0.00% | 910 |
| 2023-02-22 | 2023-02-20 | 1.550 | 555 | +0 | 0.00% | 860 |
| 2023-02-21 | 2023-02-17 | 1.560 | 555 | +0 | 0.00% | 866 |
| 2023-02-20 | 2023-02-16 | 1.570 | 555 | +0 | 0.00% | 871 |
| 2023-02-17 | 2023-02-15 | 1.570 | 555 | +0 | 0.00% | 871 |
| 2023-02-16 | 2023-02-14 | 1.630 | 555 | +0 | 0.00% | 905 |
| 2023-02-15 | 2023-02-13 | 1.570 | 555 | +0 | 0.00% | 871 |
| 2023-02-14 | 2023-02-10 | 1.590 | 555 | +0 | 0.00% | 882 |
| 2023-02-13 | 2023-02-09 | 1.640 | 555 | +0 | 0.00% | 910 |
| 2023-02-10 | 2023-02-08 | 1.570 | 555 | +0 | 0.00% | 871 |
| 2023-02-09 | 2023-02-07 | 1.610 | 555 | +0 | 0.00% | 894 |
| 2023-02-08 | 2023-02-06 | 1.600 | 555 | +0 | 0.00% | 888 |
| 2023-02-07 | 2023-02-03 | 1.660 | 555 | +0 | 0.00% | 921 |
| 2023-02-06 | 2023-02-02 | 1.630 | 555 | +0 | 0.00% | 905 |
| 2023-02-03 | 2023-02-01 | 1.620 | 555 | +0 | 0.00% | 899 |
| 2023-02-02 | 2023-01-31 | 1.670 | 555 | +0 | 0.00% | 927 |
| 2023-02-01 | 2023-01-30 | 1.700 | 555 | +0 | 0.00% | 944 |
| 2023-01-31 | 2023-01-27 | 1.680 | 555 | +0 | 0.00% | 932 |
| 2023-01-30 | 2023-01-26 | 1.690 | 555 | +0 | 0.00% | 938 |
| 2023-01-27 | 2023-01-20 | 1.700 | 555 | +0 | 0.00% | 944 |
| 2023-01-26 | 2023-01-19 | 1.690 | 555 | +0 | 0.00% | 938 |
| 2023-01-20 | 2023-01-18 | 1.620 | 555 | +0 | 0.00% | 899 |
| 2023-01-19 | 2023-01-17 | 1.610 | 555 | +0 | 0.00% | 894 |
| 2023-01-18 | 2023-01-16 | 1.610 | 555 | +0 | 0.00% | 894 |
| 2023-01-17 | 2023-01-13 | 1.610 | 555 | +0 | 0.00% | 894 |
| 2023-01-16 | 2023-01-12 | 1.610 | 555 | +0 | 0.00% | 894 |
| 2023-01-13 | 2023-01-11 | 1.620 | 555 | +0 | 0.00% | 899 |
| 2023-01-12 | 2023-01-10 | 1.680 | 555 | +0 | 0.00% | 932 |
| 2023-01-11 | 2023-01-09 | 1.610 | 555 | +0 | 0.00% | 894 |
| 2023-01-10 | 2023-01-06 | 1.580 | 555 | +0 | 0.00% | 877 |
| 2023-01-09 | 2023-01-05 | 1.670 | 555 | +0 | 0.00% | 927 |
| 2023-01-06 | 2023-01-04 | 1.660 | 555 | +0 | 0.00% | 921 |
| 2023-01-05 | 2023-01-03 | 1.660 | 555 | +0 | 0.00% | 921 |
| 2023-01-04 | 2022-12-30 | 2.180 | 555 | +0 | 0.00% | 1,210 |
| 2023-01-03 | 2022-12-29 | 1.650 | 555 | +0 | 0.00% | 916 |
| 2022-12-30 | 2022-12-28 | 1.610 | 555 | +0 | 0.00% | 894 |
| 2022-12-29 | 2022-12-23 | 1.610 | 555 | +0 | 0.00% | 894 |
| 2022-12-28 | 2022-12-22 | 1.630 | 555 | +0 | 0.00% | 905 |
| 2022-12-23 | 2022-12-21 | 1.600 | 555 | +0 | 0.00% | 888 |
| 2022-12-22 | 2022-12-20 | 1.550 | 555 | +0 | 0.00% | 860 |
| 2022-12-21 | 2022-12-19 | 1.560 | 555 | +0 | 0.00% | 866 |
| 2022-12-20 | 2022-12-16 | 1.560 | 555 | +0 | 0.00% | 866 |
| 2022-12-19 | 2022-12-15 | 1.450 | 555 | +0 | 0.00% | 805 |
| 2022-12-16 | 2022-12-14 | 1.430 | 555 | +0 | 0.00% | 794 |
| 2022-12-15 | 2022-12-13 | 1.390 | 555 | +0 | 0.00% | 771 |
| 2022-12-14 | 2022-12-12 | 1.370 | 555 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 1.340 | 555 | +0 | 0.00% | 744 |
| 2022-12-12 | 2022-12-08 | 1.340 | 555 | +0 | 0.00% | 744 |
| 2022-12-09 | 2022-12-07 | 1.380 | 555 | +0 | 0.00% | 766 |
| 2022-12-08 | 2022-12-06 | 1.310 | 555 | +0 | 0.00% | 727 |
| 2022-12-07 | 2022-12-05 | 1.210 | 555 | +0 | 0.00% | 672 |
| 2022-12-06 | 2022-12-02 | 1.200 | 555 | +0 | 0.00% | 666 |
| 2022-12-05 | 2022-12-01 | 1.250 | 555 | +0 | 0.00% | 694 |
| 2022-12-02 | 2022-11-30 | 1.220 | 555 | +0 | 0.00% | 677 |
| 2022-12-01 | 2022-11-29 | 1.220 | 555 | +0 | 0.00% | 677 |
| 2022-11-30 | 2022-11-28 | 1.230 | 555 | +0 | 0.00% | 683 |
| 2022-11-29 | 2022-11-25 | 1.230 | 555 | +0 | 0.00% | 683 |
| 2022-11-28 | 2022-11-24 | 1.220 | 555 | +0 | 0.00% | 677 |
| 2022-11-25 | 2022-11-23 | 1.180 | 555 | +0 | 0.00% | 655 |
| 2022-11-24 | 2022-11-22 | 1.180 | 555 | +0 | 0.00% | 655 |
| 2022-11-23 | 2022-11-21 | 1.160 | 555 | +0 | 0.00% | 644 |
| 2022-11-22 | 2022-11-18 | 1.140 | 555 | +0 | 0.00% | 633 |
| 2022-11-21 | 2022-11-17 | 1.200 | 555 | +0 | 0.00% | 666 |
| 2022-11-18 | 2022-11-16 | 1.190 | 555 | +0 | 0.00% | 660 |
| 2022-11-17 | 2022-11-15 | 1.180 | 555 | +0 | 0.00% | 655 |
| 2022-11-16 | 2022-11-14 | 1.160 | 555 | +0 | 0.00% | 644 |
| 2022-11-15 | 2022-11-11 | 1.210 | 555 | +0 | 0.00% | 672 |
| 2022-11-14 | 2022-11-10 | 1.200 | 555 | +0 | 0.00% | 666 |
| 2022-11-11 | 2022-11-09 | 1.190 | 555 | +0 | 0.00% | 660 |
| 2022-11-10 | 2022-11-08 | 1.190 | 555 | +0 | 0.00% | 660 |
| 2022-11-09 | 2022-11-07 | 1.210 | 555 | +0 | 0.00% | 672 |
| 2022-11-08 | 2022-11-04 | 1.210 | 555 | +0 | 0.00% | 672 |
| 2022-11-07 | 2022-11-03 | 1.240 | 555 | +0 | 0.00% | 688 |
| 2022-11-04 | 2022-11-02 | 1.250 | 555 | +0 | 0.00% | 694 |
| 2022-11-03 | 2022-11-01 | 1.440 | 555 | +0 | 0.00% | 799 |
| 2022-11-02 | 2022-10-31 | 1.540 | 555 | +0 | 0.00% | 855 |
| 2022-11-01 | 2022-10-28 | 1.560 | 555 | +0 | 0.00% | 866 |
| 2022-10-31 | 2022-10-27 | 1.620 | 555 | +0 | 0.00% | 899 |
| 2022-10-28 | 2022-10-26 | 1.630 | 555 | +0 | 0.00% | 905 |
| 2022-10-27 | 2022-10-25 | 1.630 | 555 | +0 | 0.00% | 905 |
| 2022-10-26 | 2022-10-24 | 1.730 | 555 | +0 | 0.00% | 960 |
| 2022-10-25 | 2022-10-21 | 1.750 | 555 | +0 | 0.00% | 971 |
| 2022-10-24 | 2022-10-20 | 1.750 | 555 | +0 | 0.00% | 971 |
| 2022-10-21 | 2022-10-19 | 1.840 | 555 | +0 | 0.00% | 1,021 |
| 2022-10-20 | 2022-10-18 | 1.840 | 555 | +0 | 0.00% | 1,021 |
| 2022-10-19 | 2022-10-17 | 1.850 | 555 | +0 | 0.00% | 1,027 |
| 2022-10-18 | 2022-10-14 | 1.830 | 555 | +0 | 0.00% | 1,016 |
| 2022-10-17 | 2022-10-13 | 1.810 | 555 | +0 | 0.00% | 1,005 |
| 2022-10-14 | 2022-10-12 | 1.860 | 555 | +0 | 0.00% | 1,032 |
| 2022-10-13 | 2022-10-11 | 1.900 | 555 | +0 | 0.00% | 1,054 |
| 2022-10-12 | 2022-10-10 | 1.910 | 555 | +0 | 0.00% | 1,060 |
| 2022-10-11 | 2022-10-07 | 1.900 | 555 | +0 | 0.00% | 1,054 |
| 2022-10-10 | 2022-10-06 | 1.870 | 555 | +0 | 0.00% | 1,038 |
| 2022-10-07 | 2022-10-05 | 1.890 | 555 | +0 | 0.00% | 1,049 |
| 2022-10-06 | 2022-10-03 | 1.890 | 555 | +0 | 0.00% | 1,049 |
| 2022-10-05 | 2022-09-30 | 1.870 | 555 | +0 | 0.00% | 1,038 |
| 2022-10-03 | 2022-09-29 | 1.790 | 555 | +0 | 0.00% | 993 |
| 2022-09-30 | 2022-09-28 | 1.850 | 555 | +0 | 0.00% | 1,027 |
| 2022-09-29 | 2022-09-27 | 1.840 | 555 | +0 | 0.00% | 1,021 |
| 2022-09-28 | 2022-09-26 | 1.820 | 555 | +0 | 0.00% | 1,010 |
| 2022-09-27 | 2022-09-23 | 1.820 | 555 | +0 | 0.00% | 1,010 |
| 2022-09-26 | 2022-09-22 | 1.800 | 555 | +0 | 0.00% | 999 |
| 2022-09-23 | 2022-09-21 | 1.830 | 555 | +0 | 0.00% | 1,016 |
| 2022-09-22 | 2022-09-20 | 1.840 | 555 | +0 | 0.00% | 1,021 |
| 2022-09-21 | 2022-09-19 | 1.770 | 555 | +0 | 0.00% | 982 |
| 2022-09-20 | 2022-09-16 | 1.840 | 555 | +0 | 0.00% | 1,021 |
| 2022-09-19 | 2022-09-15 | 1.840 | 555 | +0 | 0.00% | 1,021 |
| 2022-09-16 | 2022-09-14 | 1.810 | 555 | +0 | 0.00% | 1,005 |
| 2022-09-15 | 2022-09-13 | 1.830 | 555 | +0 | 0.00% | 1,016 |
| 2022-09-14 | 2022-09-09 | 1.810 | 555 | +0 | 0.00% | 1,005 |
| 2022-09-13 | 2022-09-08 | 1.760 | 555 | +0 | 0.00% | 977 |
| 2022-09-09 | 2022-09-07 | 1.760 | 555 | +0 | 0.00% | 977 |
| 2022-09-08 | 2022-09-06 | 1.760 | 555 | -12,000 | 0.00% | 977 |
| 2022-09-05 | 2022-09-01 | 1.700 | 12,555 | -3,000 | 0.00% | 21,344 |
| 2022-07-06 | 2022-07-04 | 2.191 | 15,555 | +573 | 0.00% | 34,077 |
| 2022-06-15 | 2022-06-13 | 1.796 | 14,982 | +4,816 | 0.00% | 26,910 |
| 2022-06-09 | 2022-06-07 | 2.087 | 10,166 | -4,816 | 0.00% | 21,215 |
| 2022-01-07 | 2022-01-05 | 3.426 | 14,982 | +2,890 | 0.00% | 51,332 |
| 2021-12-30 | 2021-12-28 | 3.082 | 12,092 | -1 | 0.00% | 37,269 |
| 2021-12-29 | 2021-12-24 | 3.044 | 12,093 | +614 | 0.00% | 36,806 |
| 2021-07-06 | 2021-07-02 | 3.570 | 11,479 | -413 | 0.00% | 40,980 |
| 2021-03-12 | 2021-03-10 | 4.016 | 11,892 | +3,765 | 0.00% | 47,762 |
| 2020-10-16 | 2020-10-14 | 4.797 | 8,127 | +3,765 | 0.00% | 38,987 |
| 2020-07-06 | 2020-07-02 | 5.680 | 4,362 | -93 | 0.00% | 24,777 |
| 2019-10-28 | 2019-10-24 | 5.462 | 4,455 | +3,295 | 0.00% | 24,332 |
| 2019-10-25 | 2019-10-23 | 5.571 | 1,160 | +550 | 0.00% | 6,462 |
| 2019-07-03 | 2019-06-28 | 7.173 | 610 | -7 | 0.00% | 4,375 |
| 2017-05-04 | 2017-04-28 | 12.490 | 617 | -95 | 0.00% | 7,706 |
| 2017-03-14 | 2017-03-10 | 9.992 | 712 | -3,203 | 0.00% | 7,114 |
| 2017-03-13 | 2017-03-09 | 9.836 | 3,915 | +3,203 | 0.00% | 38,507 |
| 2017-02-22 | 2017-02-20 | 7.338 | 712 | +115 | 0.00% | 5,224 |
| 2016-01-25 | 2016-01-21 | 4.468 | 597 | -29 | 0.00% | 2,667 |
| 2015-09-21 | 2015-09-17 | 7.417 | 626 | -3,357 | 0.00% | 4,643 |
| 2015-09-18 | 2015-09-16 | 7.596 | 3,983 | +3,357 | 0.00% | 30,253 |
| 2015-09-17 | 2015-09-15 | 7.208 | 626 | -3,357 | 0.00% | 4,512 |
| 2015-09-16 | 2015-09-14 | 6.940 | 3,983 | +3,357 | 0.00% | 27,643 |
| 2015-09-07 | 2015-09-02 | 5.600 | 626 | -3,357 | 0.00% | 3,506 |
| 2015-08-31 | 2015-08-27 | 5.689 | 3,983 | -3,357 | 0.00% | 22,660 |
| 2015-08-27 | 2015-08-25 | 5.064 | 7,340 | +3,357 | 0.00% | 37,168 |
| 2015-08-14 | 2015-08-12 | 7.179 | 3,983 | -3,357 | 0.00% | 28,592 |
| 2015-07-28 | 2015-07-24 | 8.191 | 7,340 | +3,357 | 0.00% | 60,124 |
| 2015-07-10 | 2015-07-08 | 4.111 | 3,983 | -3,357 | 0.00% | 16,372 |
| 2015-07-07 | 2015-07-03 | 7.327 | 7,340 | +3,357 | 0.00% | 53,784 |
| 2015-07-02 | 2015-06-29 | 11.468 | 3,983 | -6,714 | 0.00% | 45,676 |
| 2015-06-30 | 2015-06-26 | 11.319 | 10,697 | +3,357 | 0.00% | 121,078 |
| 2015-06-24 | 2015-06-22 | 11.766 | 7,340 | +3,357 | 0.00% | 86,360 |
| 2015-06-18 | 2015-06-16 | 13.404 | 3,983 | -6,714 | 0.00% | 53,388 |
| 2015-06-15 | 2015-06-11 | 11.468 | 10,697 | +3,357 | 0.00% | 122,671 |
| 2015-06-11 | 2015-06-09 | 11.766 | 7,340 | +3,357 | 0.00% | 86,360 |
| 2015-06-05 | 2015-06-03 | 13.851 | 3,983 | +3,357 | 0.00% | 55,167 |
| 2015-05-29 | 2015-05-27 | 13.702 | 626 | -3,357 | 0.00% | 8,577 |
| 2015-05-28 | 2015-05-26 | 12.808 | 3,983 | +3,357 | 0.00% | 51,015 |
| 2015-05-27 | 2015-05-22 | 13.255 | 626 | -3,357 | 0.00% | 8,298 |
| 2015-05-14 | 2015-05-12 | 12.361 | 3,983 | -6,714 | 0.00% | 49,235 |
| 2015-05-07 | 2015-05-05 | 8.787 | 10,697 | -3,357 | 0.00% | 93,995 |
| 2015-04-28 | 2015-04-24 | 9.830 | 14,054 | -6,715 | 0.01% | 138,144 |
| 2015-04-27 | 2015-04-23 | 8.787 | 20,769 | +3,357 | 0.01% | 182,497 |
| 2015-03-16 | 2015-03-12 | 3.634 | 17,412 | +3,358 | 0.01% | 63,274 |
| 2015-02-23 | 2015-02-16 | 3.485 | 14,054 | -3,358 | 0.01% | 48,978 |
| 2015-02-16 | 2015-02-12 | 3.217 | 17,412 | +6,916 | 0.01% | 56,013 |
| 2015-02-06 | 2015-02-04 | 3.157 | 10,496 | +3,357 | 0.01% | 33,140 |
| 2015-01-30 | 2015-01-28 | 4.170 | 7,139 | -8,393 | 0.00% | 29,770 |
| 2015-01-29 | 2015-01-27 | 2.979 | 15,532 | +1,679 | 0.01% | 46,264 |
| 2015-01-16 | 2015-01-14 | 3.068 | 13,853 | -136 | 0.01% | 42,497 |
| 2015-01-12 | 2015-01-08 | 2.829 | 13,989 | -1,181 | 0.01% | 39,572 |
| 2014-12-17 | 2014-12-15 | 3.482 | 15,170 | +3,676 | 0.01% | 52,816 |
| 2014-12-11 | 2014-12-09 | 3.944 | 11,494 | +3,677 | 0.01% | 45,333 |
| 2014-11-18 | 2014-11-14 | 5.222 | 7,817 | -3,677 | 0.00% | 40,824 |
| 2014-11-17 | 2014-11-13 | 5.086 | 11,494 | -11,029 | 0.01% | 58,463 |
| 2014-11-14 | 2014-11-12 | 4.978 | 22,523 | +14,706 | 0.01% | 112,111 |
| 2014-11-13 | 2014-11-11 | 5.630 | 7,817 | +3,676 | 0.00% | 44,013 |
| 2014-11-12 | 2014-11-10 | 5.467 | 4,141 | -14,706 | 0.00% | 22,640 |
| 2014-11-11 | 2014-11-07 | 4.379 | 18,847 | +7,353 | 0.01% | 82,535 |
| 2014-11-10 | 2014-11-06 | 4.950 | 11,494 | -11,029 | 0.01% | 56,900 |
| 2014-11-07 | 2014-11-05 | 4.787 | 22,523 | +18,382 | 0.01% | 107,823 |
| 2014-11-06 | 2014-11-04 | 4.542 | 4,141 | +3,677 | 0.00% | 18,810 |
| 2014-11-04 | 2014-10-31 | 3.917 | 464 | -20,956 | 0.00% | 1,817 |
| 2014-11-03 | 2014-10-30 | 4.053 | 21,420 | +18,382 | 0.01% | 86,811 |
| 2014-10-23 | 2014-10-21 | 4.080 | 3,038 | +2,574 | 0.00% | 12,395 |
| 2014-10-21 | 2014-10-17 | 4.461 | 464 | -3,677 | 0.00% | 2,070 |
| 2014-09-08 | 2014-09-04 | 8.976 | 4,141 | +93 | 0.00% | 37,170 |
| 2014-09-04 | 2014-09-02 | 9.248 | 4,048 | +3,676 | 0.00% | 37,436 |
| 2014-08-19 | 2014-08-15 | 8.269 | 372 | -11,029 | 0.00% | 3,076 |
| 2014-08-18 | 2014-08-14 | 7.616 | 11,401 | +1,745 | 0.01% | 86,830 |
| 2014-08-07 | 2014-08-05 | 7.507 | 9,656 | +4,596 | 0.01% | 72,490 |
| 2014-08-05 | 2014-08-01 | 8.704 | 5,060 | -4,596 | 0.00% | 44,042 |
| 2014-08-01 | 2014-07-30 | 8.595 | 9,656 | +1,379 | 0.01% | 82,996 |
| 2014-07-31 | 2014-07-29 | 8.486 | 8,277 | -1,379 | 0.01% | 70,242 |
| 2014-07-24 | 2014-07-22 | 8.813 | 9,656 | -4,595 | 0.01% | 85,097 |
| 2014-07-23 | 2014-07-21 | 8.704 | 14,251 | +4,595 | 0.01% | 124,041 |
| 2014-07-14 | 2014-07-10 | 8.486 | 9,656 | +4,596 | 0.01% | 81,945 |
| 2014-07-09 | 2014-07-07 | 8.813 | 5,060 | +4,596 | 0.00% | 44,593 |
| 2014-07-08 | 2014-07-04 | 8.922 | 464 | -17,923 | 0.00% | 4,140 |
| 2014-07-07 | 2014-07-03 | 7.398 | 18,387 | -1,838 | 0.01% | 136,035 |
| 2014-07-02 | 2014-06-27 | 5.984 | 20,225 | -4,596 | 0.01% | 121,027 |
| 2014-06-27 | 2014-06-25 | 5.984 | 24,821 | +4,596 | 0.02% | 148,530 |
| 2014-06-19 | 2014-06-17 | 6.093 | 20,225 | -9,191 | 0.01% | 123,227 |
| 2014-06-17 | 2014-06-13 | 5.766 | 29,416 | +132 | 0.02% | 169,625 |
| 2014-06-16 | 2014-06-12 | 6.310 | 29,284 | -2,298 | 0.02% | 184,795 |
| 2014-06-13 | 2014-06-11 | 6.093 | 31,582 | -4,595 | 0.02% | 192,424 |
| 2014-06-10 | 2014-06-06 | 4.744 | 36,177 | -9,192 | 0.02% | 171,613 |
| 2014-06-05 | 2014-06-03 | 4.548 | 45,369 | -4,595 | 0.03% | 206,332 |
| 2014-06-04 | 2014-05-30 | 4.439 | 49,964 | +4,595 | 0.03% | 221,793 |
| 2014-06-03 | 2014-05-29 | 4.591 | 45,369 | +4,596 | 0.03% | 208,306 |
| 2014-05-29 | 2014-05-27 | 4.657 | 40,773 | -4,596 | 0.03% | 189,866 |
| 2014-05-23 | 2014-05-21 | 3.242 | 45,369 | -4,595 | 0.03% | 147,098 |
| 2014-03-26 | 2014-03-24 | 3.068 | 49,964 | +27,573 | 0.03% | 153,298 |
| 2014-03-21 | 2014-03-19 | 3.046 | 22,391 | +2,625 | 0.01% | 68,212 |
| 2014-03-03 | 2014-02-27 | 3.025 | 19,766 | +13,787 | 0.01% | 59,785 |
| 2013-12-10 | 2013-12-06 | 2.938 | 5,979 | -10,110 | 0.00% | 17,564 |
| 2012-03-09 | 2012-03-07 | 2.676 | 16,089 | +13,125 | 0.01% | 43,062 |
| 2012-02-21 | 2012-02-17 | 4.287 | 2,964 | -515 | 0.01% | 12,706 |
| 2012-02-17 | 2012-02-15 | 4.896 | 3,479 | -31,312 | 0.02% | 17,033 |
| 2012-02-03 | 2012-02-01 | 4.925 | 34,791 | +25,415 | 0.15% | 171,361 |
| 2012-01-27 | 2012-01-20 | 5.652 | 9,376 | -4,855 | 0.02% | 52,995 |
| 2012-01-26 | 2012-01-19 | 5.329 | 14,231 | -2,972 | 0.02% | 75,839 |
| 2012-01-03 | 2011-12-29 | 2.422 | 17,203 | +1,486 | 0.03% | 41,672 |
| 2011-12-28 | 2011-12-22 | 3.472 | 15,717 | +991 | 0.03% | 54,570 |
| 2011-12-23 | 2011-12-21 | 3.876 | 14,726 | +1,981 | 0.02% | 57,074 |
| 2011-10-24 | 2011-10-20 | 8.801 | 12,745 | -2,476 | 0.02% | 112,171 |
| 2011-08-09 | 2011-08-05 | 10.981 | 15,221 | +693 | 0.03% | 167,147 |
| 2011-08-05 | 2011-08-03 | 12.354 | 14,528 | -693 | 0.03% | 179,479 |
| 2011-06-01 | 2011-05-30 | 12.193 | 15,221 | +2,972 | 0.03% | 185,582 |
| 2011-05-18 | 2011-05-16 | 11.950 | 12,249 | -694 | 0.02% | 146,379 |
| 2011-05-13 | 2011-05-11 | 11.708 | 12,943 | +694 | 0.03% | 151,537 |
| 2011-05-12 | 2011-05-09 | 12.273 | 12,249 | -694 | 0.02% | 150,335 |
| 2011-05-11 | 2011-05-06 | 11.062 | 12,943 | +2,973 | 0.03% | 143,176 |
| 2011-05-06 | 2011-05-04 | 13.404 | 9,970 | +990 | 0.02% | 133,635 |
| 2011-05-03 | 2011-04-28 | 14.130 | 8,980 | +694 | 0.02% | 126,891 |
| 2011-04-28 | 2011-04-26 | 15.503 | 8,286 | +693 | 0.02% | 128,458 |
| 2011-04-21 | 2011-04-19 | 17.360 | 7,593 | +694 | 0.01% | 131,816 |
| 2011-04-18 | 2011-04-14 | 19.379 | 6,899 | +1,189 | 0.01% | 133,694 |
| 2011-02-18 | 2011-02-16 | 22.609 | 5,710 | +1,189 | 0.01% | 129,095 |
| 2010-12-10 | 2010-12-08 | 29.876 | 4,521 | -1,090 | 0.01% | 135,068 |
| 2010-11-25 | 2010-11-23 | 25.838 | 5,611 | +1,288 | 0.01% | 144,979 |
| 2010-11-24 | 2010-11-22 | 27.453 | 4,323 | +495 | 0.01% | 118,681 |
| 2010-11-19 | 2010-11-17 | 27.453 | 3,828 | -1,783 | 0.01% | 105,091 |
| 2010-11-11 | 2010-11-09 | 26.646 | 5,611 | +1,783 | 0.01% | 149,510 |
| 2010-11-05 | 2010-11-03 | 21.801 | 3,828 | -1,783 | 0.01% | 83,455 |
| 2010-11-03 | 2010-11-01 | 21.801 | 5,611 | +495 | 0.01% | 122,326 |
| 2010-09-29 | 2010-09-27 | 28.261 | 5,116 | +298 | 0.02% | 144,582 |
| 2010-09-16 | 2010-09-14 | 28.664 | 4,818 | +297 | 0.02% | 138,106 |
| 2010-09-03 | 2010-09-01 | 33.913 | 4,521 | +198 | 0.01% | 153,320 |
| 2010-09-01 | 2010-08-30 | 37.143 | 4,323 | +1,486 | 0.01% | 160,568 |
| 2010-08-31 | 2010-08-27 | 35.124 | 2,837 | -495 | 0.01% | 99,647 |
| 2010-08-30 | 2010-08-26 | 32.702 | 3,332 | -198 | 0.01% | 108,962 |
| 2010-08-27 | 2010-08-25 | 26.646 | 3,530 | +198 | 0.01% | 94,060 |
| 2010-08-10 | 2010-08-06 | 36.335 | 3,332 | +297 | 0.01% | 121,069 |
| 2010-07-12 | 2010-07-08 | 41.987 | 3,035 | -297 | 0.01% | 127,432 |
| 2010-07-09 | 2010-07-07 | 37.950 | 3,332 | +297 | 0.01% | 126,450 |
| 2010-06-29 | 2010-06-25 | 45.217 | 3,035 | -198 | 0.01% | 137,234 |
| 2010-06-28 | 2010-06-24 | 48.447 | 3,233 | +198 | 0.01% | 156,629 |
| 2010-06-15 | 2010-06-11 | 51.677 | 3,035 | +495 | 0.01% | 156,839 |
| 2010-06-08 | 2010-06-04 | 53.292 | 2,540 | -495 | 0.01% | 135,361 |
| 2010-06-01 | 2010-05-28 | 60.559 | 3,035 | +495 | 0.01% | 183,796 |
| 2010-05-19 | 2010-05-17 | 69.441 | 2,540 | +397 | 0.01% | 176,379 |
| 2010-05-06 | 2010-05-04 | 67.826 | 2,143 | +99 | 0.01% | 145,351 |
| 2009-11-19 | 2009-11-17 | 41.987 | 2,044 | -1,189 | 0.01% | 85,822 |
| 2009-11-17 | 2009-11-13 | 32.702 | 3,233 | -1,288 | 0.01% | 105,725 |
| 2009-09-02 | 2009-08-31 | 16.795 | 4,521 | +297 | 0.02% | 75,930 |
| 2009-08-27 | 2009-08-25 | 25.838 | 4,224 | -991 | 0.02% | 109,141 |
| 2009-08-26 | 2009-08-24 | 23.416 | 5,215 | +1,982 | 0.03% | 122,115 |
| 2009-08-24 | 2009-08-20 | 28.261 | 3,233 | +198 | 0.02% | 91,367 |
| 2009-08-21 | 2009-08-19 | 31.087 | 3,035 | +1,585 | 0.01% | 94,349 |
| 2009-08-20 | 2009-08-18 | 48.447 | 1,450 | +198 | 0.01% | 70,248 |
| 2009-07-21 | 2009-07-17 | 96.894 | 1,252 | -198 | 0.01% | 121,311 |
| 2008-05-30 | 2008-05-28 | 28.261 | 1,450 | -495 | 0.01% | 40,978 |
| 2008-05-29 | 2008-05-27 | 30.279 | 1,945 | +495 | 0.01% | 58,893 |
| 2007-12-21 | 2007-12-19 | 25.031 | 1,450 | +496 | 0.01% | 36,295 |
| 2007-07-27 | 2007-07-25 | 106.583 | 954 | -595 | 0.01% | 101,681 |
| 2007-07-20 | 2007-07-18 | 79.130 | 1,549 | +595 | 0.02% | 122,573 |
| 2007-07-13 | 2007-07-11 | 96.894 | 954 | -5,152 | 0.01% | 92,437 |
| 2007-07-12 | 2007-07-10 | 82.360 | 6,106 | -1,387 | 0.09% | 502,890 |
| 2007-07-11 | 2007-07-09 | 81.552 | 7,493 | -1,189 | 0.12% | 611,073 |
| 2007-07-10 | 2007-07-06 | 59.751 | 8,682 | +198 | 0.13% | 518,761 |
| 2007-06-26 | 2007-06-22 | 8,484 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy