History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 7,175 | +0 | 0.00% | 9,112 |
| 2025-10-13 | 2025-10-09 | 1.390 | 7,175 | +0 | 0.00% | 9,973 |
| 2025-10-10 | 2025-10-08 | 1.390 | 7,175 | +0 | 0.00% | 9,973 |
| 2025-10-09 | 2025-10-06 | 1.390 | 7,175 | +0 | 0.00% | 9,973 |
| 2025-10-08 | 2025-10-03 | 1.180 | 7,175 | +0 | 0.00% | 8,466 |
| 2025-10-06 | 2025-10-02 | 1.170 | 7,175 | +0 | 0.00% | 8,395 |
| 2025-10-03 | 2025-09-30 | 1.110 | 7,175 | +0 | 0.00% | 7,964 |
| 2025-10-02 | 2025-09-29 | 1.150 | 7,175 | +0 | 0.00% | 8,251 |
| 2025-09-30 | 2025-09-26 | 1.040 | 7,175 | +0 | 0.00% | 7,462 |
| 2025-09-29 | 2025-09-25 | 1.080 | 7,175 | +0 | 0.00% | 7,749 |
| 2025-09-26 | 2025-09-24 | 1.020 | 7,175 | +0 | 0.00% | 7,318 |
| 2025-09-25 | 2025-09-23 | 0.950 | 7,175 | +0 | 0.00% | 6,816 |
| 2025-09-24 | 2025-09-22 | 0.950 | 7,175 | +0 | 0.00% | 6,816 |
| 2025-09-23 | 2025-09-19 | 0.960 | 7,175 | +0 | 0.00% | 6,888 |
| 2025-09-22 | 2025-09-18 | 0.980 | 7,175 | +0 | 0.00% | 7,032 |
| 2025-09-19 | 2025-09-17 | 0.950 | 7,175 | -16,000 | 0.00% | 6,816 |
| 2025-09-12 | 2025-09-10 | 0.890 | 23,175 | +16,000 | 0.00% | 20,626 |
| 2025-09-03 | 2025-09-01 | 0.950 | 7,175 | -68,000 | 0.00% | 6,816 |
| 2025-09-02 | 2025-08-29 | 0.750 | 75,175 | +46,000 | 0.01% | 56,381 |
| 2025-09-01 | 2025-08-28 | 0.790 | 29,175 | -43,000 | 0.00% | 23,048 |
| 2025-08-29 | 2025-08-27 | 0.700 | 72,175 | -35,000 | 0.01% | 50,522 |
| 2025-08-26 | 2025-08-22 | 0.770 | 107,175 | +40,000 | 0.01% | 82,525 |
| 2025-08-25 | 2025-08-21 | 0.780 | 67,175 | +60,000 | 0.01% | 52,396 |
| 2025-07-17 | 2025-07-15 | 0.850 | 7,175 | -750 | 0.00% | 6,099 |
| 2025-07-15 | 2025-07-11 | 0.740 | 7,925 | -18,000 | 0.00% | 5,864 |
| 2025-07-14 | 2025-07-10 | 0.690 | 25,925 | -250,000 | 0.00% | 17,888 |
| 2025-07-10 | 2025-07-08 | 0.450 | 275,925 | +100,000 | 0.03% | 124,166 |
| 2025-06-30 | 2025-06-26 | 0.440 | 175,925 | +100,000 | 0.02% | 77,407 |
| 2025-06-27 | 2025-06-25 | 0.450 | 75,925 | -20,000 | 0.01% | 34,166 |
| 2025-06-18 | 2025-06-16 | 0.410 | 95,925 | -208,000 | 0.01% | 39,329 |
| 2025-06-17 | 2025-06-13 | 0.395 | 303,925 | -242,000 | 0.03% | 120,050 |
| 2025-06-16 | 2025-06-12 | 0.400 | 545,925 | -569,000 | 0.05% | 218,370 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,114,925 | -50,000 | 0.10% | 429,246 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,164,925 | -100,000 | 0.11% | 436,847 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,264,925 | -100,000 | 0.12% | 449,048 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,364,925 | +36,000 | 0.12% | 443,601 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,328,925 | -31,000 | 0.12% | 458,479 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,359,925 | +12,000 | 0.12% | 414,777 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,347,925 | +2,000 | 0.12% | 335,633 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,345,925 | +100,000 | 0.12% | 390,318 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,245,925 | +15,000 | 0.11% | 386,237 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,230,925 | +100,000 | 0.11% | 387,741 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,130,925 | +116,000 | 0.10% | 361,896 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,014,925 | +134,000 | 0.09% | 329,851 |
| 2025-03-18 | 2025-03-14 | 0.330 | 880,925 | +50,000 | 0.08% | 290,705 |
| 2025-03-12 | 2025-03-10 | 0.325 | 830,925 | +100,000 | 0.08% | 270,051 |
| 2025-03-10 | 2025-03-06 | 0.330 | 730,925 | +456,000 | 0.07% | 241,205 |
| 2025-03-07 | 2025-03-05 | 0.400 | 274,925 | +52,000 | 0.03% | 109,970 |
| 2025-02-28 | 2025-02-26 | 0.460 | 222,925 | +40,000 | 0.02% | 102,546 |
| 2025-02-26 | 2025-02-24 | 0.410 | 182,925 | +4,000 | 0.02% | 74,999 |
| 2025-02-04 | 2025-01-28 | 0.470 | 178,925 | +50,000 | 0.02% | 84,095 |
| 2025-01-27 | 2025-01-23 | 0.465 | 128,925 | +48,000 | 0.01% | 59,950 |
| 2025-01-22 | 2025-01-20 | 0.490 | 80,925 | +2,000 | 0.01% | 39,653 |
| 2025-01-13 | 2025-01-09 | 0.480 | 78,925 | +50,000 | 0.01% | 37,884 |
| 2025-01-09 | 2025-01-07 | 0.510 | 28,925 | -7,000 | 0.00% | 14,752 |
| 2024-12-23 | 2024-12-19 | 0.530 | 35,925 | -50,000 | 0.00% | 19,040 |
| 2024-12-20 | 2024-12-18 | 0.520 | 85,925 | -50,000 | 0.01% | 44,681 |
| 2024-12-11 | 2024-12-09 | 0.540 | 135,925 | -300,000 | 0.01% | 73,400 |
| 2024-12-10 | 2024-12-06 | 0.520 | 435,925 | -111,000 | 0.04% | 226,681 |
| 2024-12-09 | 2024-12-05 | 0.480 | 546,925 | -206,000 | 0.05% | 262,524 |
| 2024-12-03 | 2024-11-29 | 0.415 | 752,925 | +100,000 | 0.07% | 312,464 |
| 2024-11-29 | 2024-11-27 | 0.465 | 652,925 | +50,000 | 0.06% | 303,610 |
| 2024-11-28 | 2024-11-26 | 0.435 | 602,925 | +50,000 | 0.05% | 262,272 |
| 2024-11-26 | 2024-11-22 | 0.465 | 552,925 | -50,000 | 0.05% | 257,110 |
| 2024-11-25 | 2024-11-21 | 0.470 | 602,925 | -49,000 | 0.05% | 283,375 |
| 2024-11-21 | 2024-11-19 | 0.460 | 651,925 | -100,000 | 0.06% | 299,886 |
| 2024-11-20 | 2024-11-18 | 0.440 | 751,925 | -156,000 | 0.07% | 330,847 |
| 2024-11-14 | 2024-11-12 | 0.400 | 907,925 | +2,000 | 0.08% | 363,170 |
| 2024-11-12 | 2024-11-08 | 0.400 | 905,925 | +50,000 | 0.08% | 362,370 |
| 2024-11-11 | 2024-11-07 | 0.410 | 855,925 | +100,000 | 0.08% | 350,929 |
| 2024-11-07 | 2024-11-05 | 0.435 | 755,925 | +100,000 | 0.07% | 328,827 |
| 2024-11-01 | 2024-10-30 | 0.490 | 655,925 | -50,000 | 0.06% | 321,403 |
| 2024-10-15 | 2024-10-10 | 0.475 | 705,925 | +20,000 | 0.06% | 335,314 |
| 2024-10-14 | 2024-10-09 | 0.460 | 685,925 | +100,000 | 0.06% | 315,526 |
| 2024-10-10 | 2024-10-08 | 0.510 | 585,925 | -100,000 | 0.05% | 298,822 |
| 2024-10-09 | 2024-10-07 | 0.640 | 685,925 | -100,000 | 0.06% | 438,992 |
| 2024-10-07 | 2024-10-03 | 0.580 | 785,925 | -130,000 | 0.07% | 455,836 |
| 2024-10-04 | 2024-10-02 | 0.610 | 915,925 | -435,000 | 0.08% | 558,714 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,350,925 | -119,000 | 0.12% | 445,805 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,469,925 | +119,000 | 0.13% | 314,564 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,350,925 | +80,000 | 0.12% | 272,887 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,270,925 | +300,000 | 0.12% | 266,894 |
| 2024-07-02 | 2024-06-27 | 0.213 | 970,925 | +65,000 | 0.09% | 206,807 |
| 2024-06-28 | 2024-06-26 | 0.173 | 905,925 | +50,000 | 0.08% | 156,725 |
| 2024-06-18 | 2024-06-14 | 0.238 | 855,925 | +15,000 | 0.08% | 203,710 |
| 2024-06-14 | 2024-06-12 | 0.237 | 840,925 | +100,000 | 0.08% | 199,299 |
| 2024-05-31 | 2024-05-29 | 0.238 | 740,925 | +20,000 | 0.07% | 176,340 |
| 2024-05-16 | 2024-05-13 | 0.240 | 720,925 | +100,000 | 0.07% | 173,022 |
| 2024-05-14 | 2024-05-10 | 0.238 | 620,925 | +100,000 | 0.06% | 147,780 |
| 2024-05-08 | 2024-05-06 | 0.255 | 520,925 | +200,000 | 0.05% | 132,836 |
| 2024-04-18 | 2024-04-16 | 0.300 | 320,925 | -200,000 | 0.03% | 96,278 |
| 2024-02-05 | 2024-02-01 | 0.295 | 520,925 | +10,000 | 0.05% | 153,673 |
| 2024-01-29 | 2024-01-25 | 0.315 | 510,925 | +90,000 | 0.05% | 160,941 |
| 2024-01-09 | 2024-01-05 | 0.325 | 420,925 | +15,000 | 0.04% | 136,801 |
| 2023-12-05 | 2023-12-01 | 0.305 | 405,925 | +80,000 | 0.04% | 123,807 |
| 2023-11-06 | 2023-11-02 | 0.410 | 325,925 | +60,000 | 0.03% | 133,629 |
| 2023-10-31 | 2023-10-27 | 0.480 | 265,925 | +20,000 | 0.02% | 127,644 |
| 2023-10-19 | 2023-10-17 | 0.540 | 245,925 | +20,000 | 0.02% | 132,800 |
| 2023-10-13 | 2023-10-11 | 0.580 | 225,925 | +20,000 | 0.02% | 131,036 |
| 2023-10-11 | 2023-10-09 | 0.550 | 205,925 | +50,000 | 0.02% | 113,259 |
| 2023-10-09 | 2023-10-05 | 0.600 | 155,925 | +20,000 | 0.01% | 93,555 |
| 2023-09-19 | 2023-09-15 | 0.800 | 135,925 | -20,000 | 0.01% | 108,740 |
| 2023-09-12 | 2023-09-07 | 0.820 | 155,925 | -20,000 | 0.01% | 127,858 |
| 2023-09-06 | 2023-09-04 | 0.810 | 175,925 | -10,000 | 0.02% | 142,499 |
| 2023-08-31 | 2023-08-29 | 0.750 | 185,925 | +16,000 | 0.02% | 139,444 |
| 2023-08-28 | 2023-08-24 | 0.590 | 169,925 | +14,000 | 0.02% | 100,256 |
| 2023-08-24 | 2023-08-22 | 0.690 | 155,925 | +50,000 | 0.01% | 107,588 |
| 2023-08-01 | 2023-07-28 | 1.000 | 105,925 | +40,000 | 0.01% | 105,925 |
| 2023-07-27 | 2023-07-25 | 1.060 | 65,925 | +10,000 | 0.01% | 69,880 |
| 2023-07-18 | 2023-07-13 | 1.070 | 55,925 | +50,000 | 0.00% | 59,840 |
| 2023-01-12 | 2023-01-10 | 1.680 | 5,925 | -600 | 0.00% | 9,954 |
| 2022-07-06 | 2022-07-04 | 2.191 | 6,525 | +240 | 0.00% | 14,294 |
| 2022-06-08 | 2022-06-06 | 1.713 | 6,285 | -28,894 | 0.00% | 10,767 |
| 2022-06-07 | 2022-06-02 | 1.682 | 35,179 | +9,631 | 0.00% | 59,170 |
| 2022-05-31 | 2022-05-27 | 1.651 | 25,548 | +7,706 | 0.00% | 42,175 |
| 2022-05-25 | 2022-05-23 | 1.713 | 17,842 | +11,557 | 0.00% | 30,566 |
| 2022-05-18 | 2022-05-16 | 1.724 | 6,285 | -38,526 | 0.00% | 10,832 |
| 2022-05-17 | 2022-05-13 | 1.630 | 44,811 | +38,526 | 0.00% | 73,045 |
| 2022-05-11 | 2022-05-06 | 1.765 | 6,285 | -38,526 | 0.00% | 11,093 |
| 2022-05-06 | 2022-05-04 | 1.817 | 44,811 | -9,631 | 0.00% | 81,419 |
| 2022-05-05 | 2022-05-03 | 1.817 | 54,442 | -9,632 | 0.00% | 98,918 |
| 2022-05-03 | 2022-04-28 | 1.713 | 64,074 | -9,631 | 0.01% | 109,767 |
| 2022-04-29 | 2022-04-27 | 1.682 | 73,705 | -9,632 | 0.01% | 123,970 |
| 2022-04-26 | 2022-04-22 | 1.640 | 83,337 | +6,742 | 0.01% | 136,710 |
| 2022-04-25 | 2022-04-21 | 1.620 | 76,595 | +2,890 | 0.01% | 124,059 |
| 2022-04-22 | 2022-04-20 | 1.640 | 73,705 | +8,668 | 0.01% | 120,909 |
| 2022-04-21 | 2022-04-19 | 1.703 | 65,037 | +10,595 | 0.01% | 110,741 |
| 2022-04-06 | 2022-04-01 | 1.817 | 54,442 | -9,632 | 0.00% | 98,918 |
| 2022-04-04 | 2022-03-31 | 1.786 | 64,074 | -19,263 | 0.01% | 114,423 |
| 2022-04-01 | 2022-03-30 | 1.807 | 83,337 | -15,410 | 0.01% | 150,554 |
| 2022-03-29 | 2022-03-25 | 1.692 | 98,747 | +25,042 | 0.01% | 167,115 |
| 2022-03-25 | 2022-03-23 | 1.744 | 73,705 | -19,263 | 0.01% | 128,562 |
| 2022-03-22 | 2022-03-18 | 1.692 | 92,968 | +9,631 | 0.01% | 157,335 |
| 2022-03-21 | 2022-03-17 | 1.775 | 83,337 | -19,263 | 0.01% | 147,958 |
| 2022-03-17 | 2022-03-15 | 1.433 | 102,600 | +9,632 | 0.01% | 147,005 |
| 2022-03-16 | 2022-03-14 | 1.640 | 92,968 | +38,526 | 0.01% | 152,509 |
| 2022-03-15 | 2022-03-11 | 1.848 | 54,442 | +19,263 | 0.00% | 100,614 |
| 2022-03-14 | 2022-03-10 | 1.879 | 35,179 | -9,632 | 0.00% | 66,110 |
| 2022-03-11 | 2022-03-09 | 1.755 | 44,811 | +19,263 | 0.00% | 78,628 |
| 2022-03-10 | 2022-03-08 | 1.838 | 25,548 | +4,816 | 0.00% | 46,950 |
| 2022-03-09 | 2022-03-07 | 1.962 | 20,732 | +11,558 | 0.00% | 40,683 |
| 2022-03-02 | 2022-02-28 | 2.409 | 9,174 | +2,889 | 0.00% | 22,098 |
| 2022-01-24 | 2022-01-20 | 2.969 | 6,285 | -722 | 0.00% | 18,663 |
| 2021-12-29 | 2021-12-24 | 3.044 | 7,007 | -546 | 0.00% | 21,326 |
| 2021-12-20 | 2021-12-16 | 2.967 | 7,553 | -5,192 | 0.00% | 22,406 |
| 2021-12-16 | 2021-12-14 | 3.198 | 12,745 | +1,298 | 0.00% | 40,754 |
| 2021-12-15 | 2021-12-13 | 3.621 | 11,447 | -115,506 | 0.00% | 41,455 |
| 2021-12-08 | 2021-12-06 | 2.812 | 126,953 | -103,826 | 0.01% | 357,043 |
| 2021-11-04 | 2021-11-02 | 3.313 | 230,779 | +2,596 | 0.02% | 764,627 |
| 2021-10-22 | 2021-10-20 | 3.544 | 228,183 | +5,191 | 0.02% | 808,772 |
| 2021-10-06 | 2021-10-04 | 3.583 | 222,992 | +38,935 | 0.02% | 798,964 |
| 2021-10-05 | 2021-09-30 | 3.776 | 184,057 | -4,153 | 0.02% | 694,918 |
| 2021-09-16 | 2021-09-14 | 3.737 | 188,210 | +4,153 | 0.02% | 703,347 |
| 2021-09-07 | 2021-09-03 | 3.776 | 184,057 | +9,085 | 0.01% | 694,918 |
| 2021-09-03 | 2021-09-01 | 3.853 | 174,972 | +11,680 | 0.01% | 674,099 |
| 2021-08-20 | 2021-08-18 | 3.814 | 163,292 | +2,596 | 0.01% | 622,810 |
| 2021-08-16 | 2021-08-12 | 3.891 | 160,696 | +2,595 | 0.01% | 625,290 |
| 2021-08-06 | 2021-08-04 | 3.891 | 158,101 | +12,979 | 0.01% | 615,193 |
| 2021-08-03 | 2021-07-30 | 4.045 | 145,122 | -5,192 | 0.01% | 587,054 |
| 2021-07-28 | 2021-07-26 | 3.891 | 150,314 | -39,713 | 0.01% | 584,892 |
| 2021-07-22 | 2021-07-20 | 4.007 | 190,027 | +12,978 | 0.02% | 761,384 |
| 2021-07-20 | 2021-07-16 | 4.084 | 177,049 | -1,557 | 0.01% | 723,027 |
| 2021-07-19 | 2021-07-15 | 3.930 | 178,606 | +2,336 | 0.01% | 701,861 |
| 2021-07-06 | 2021-07-02 | 3.570 | 176,270 | -6,343 | 0.01% | 629,290 |
| 2021-06-25 | 2021-06-23 | 3.607 | 182,613 | +1,075 | 0.01% | 658,725 |
| 2021-06-11 | 2021-06-09 | 3.682 | 181,538 | +13,445 | 0.01% | 668,349 |
| 2021-06-09 | 2021-06-07 | 3.682 | 168,093 | -26,890 | 0.01% | 618,850 |
| 2021-06-02 | 2021-05-31 | 3.644 | 194,983 | +2,689 | 0.02% | 710,598 |
| 2021-06-01 | 2021-05-28 | 3.719 | 192,294 | +2,689 | 0.02% | 715,100 |
| 2021-05-31 | 2021-05-27 | 3.756 | 189,605 | +2,689 | 0.01% | 712,151 |
| 2021-05-28 | 2021-05-26 | 3.830 | 186,916 | +18,554 | 0.01% | 715,953 |
| 2021-04-26 | 2021-04-22 | 3.905 | 168,362 | +13,446 | 0.01% | 657,407 |
| 2021-04-21 | 2021-04-19 | 4.016 | 154,916 | +14,521 | 0.01% | 622,187 |
| 2021-04-20 | 2021-04-16 | 3.979 | 140,395 | +8,067 | 0.01% | 558,645 |
| 2021-04-19 | 2021-04-15 | 3.979 | 132,328 | -7,798 | 0.01% | 526,546 |
| 2021-04-09 | 2021-04-07 | 3.905 | 140,126 | +2,957 | 0.01% | 547,153 |
| 2021-04-08 | 2021-04-01 | 3.979 | 137,169 | +8,068 | 0.01% | 545,809 |
| 2021-03-31 | 2021-03-29 | 3.979 | 129,101 | +5,378 | 0.01% | 513,706 |
| 2021-03-25 | 2021-03-23 | 4.053 | 123,723 | +5,378 | 0.01% | 501,508 |
| 2021-03-23 | 2021-03-19 | 4.202 | 118,345 | +9,412 | 0.01% | 497,312 |
| 2021-03-19 | 2021-03-17 | 4.202 | 108,933 | -15,059 | 0.01% | 457,761 |
| 2021-03-17 | 2021-03-15 | 3.979 | 123,992 | +8,067 | 0.01% | 493,376 |
| 2021-03-16 | 2021-03-12 | 4.053 | 115,925 | -2,689 | 0.01% | 469,899 |
| 2021-03-12 | 2021-03-10 | 4.016 | 118,614 | +43,025 | 0.01% | 476,388 |
| 2021-03-10 | 2021-03-08 | 4.388 | 75,589 | +5,916 | 0.01% | 331,697 |
| 2021-03-09 | 2021-03-05 | 4.537 | 69,673 | +806 | 0.01% | 316,101 |
| 2021-03-08 | 2021-03-04 | 4.574 | 68,867 | +13,446 | 0.01% | 315,005 |
| 2021-03-05 | 2021-03-03 | 4.648 | 55,421 | +6,991 | 0.00% | 257,623 |
| 2021-03-04 | 2021-03-02 | 4.574 | 48,430 | +18,824 | 0.00% | 221,524 |
| 2021-03-03 | 2021-03-01 | 5.355 | 29,606 | +8,873 | 0.00% | 158,542 |
| 2021-03-02 | 2021-02-26 | 5.727 | 20,733 | +10,757 | 0.00% | 118,736 |
| 2021-02-26 | 2021-02-24 | 6.433 | 9,976 | -41,143 | 0.00% | 64,181 |
| 2021-02-25 | 2021-02-23 | 6.359 | 51,119 | -13,714 | 0.00% | 325,072 |
| 2021-02-24 | 2021-02-22 | 5.950 | 64,833 | +13,445 | 0.01% | 385,760 |
| 2021-02-23 | 2021-02-19 | 5.095 | 51,388 | +29,580 | 0.00% | 261,808 |
| 2021-02-22 | 2021-02-18 | 5.690 | 21,808 | -54,319 | 0.00% | 124,082 |
| 2021-02-18 | 2021-02-16 | 4.277 | 76,127 | +5,378 | 0.01% | 325,565 |
| 2021-02-05 | 2021-02-03 | 4.091 | 70,749 | +4,303 | 0.01% | 289,410 |
| 2021-02-02 | 2021-01-29 | 4.165 | 66,446 | +2,689 | 0.01% | 276,750 |
| 2021-01-22 | 2021-01-20 | 4.202 | 63,757 | +5,378 | 0.00% | 267,921 |
| 2021-01-21 | 2021-01-19 | 4.165 | 58,379 | +13,445 | 0.00% | 243,151 |
| 2021-01-20 | 2021-01-18 | 4.128 | 44,934 | +2,420 | 0.00% | 185,481 |
| 2021-01-19 | 2021-01-15 | 4.239 | 42,514 | +2,689 | 0.00% | 180,234 |
| 2021-01-18 | 2021-01-14 | 4.314 | 39,825 | +2,689 | 0.00% | 171,797 |
| 2021-01-14 | 2021-01-12 | 4.351 | 37,136 | +21,513 | 0.00% | 161,578 |
| 2021-01-13 | 2021-01-11 | 4.388 | 15,623 | +5,378 | 0.00% | 68,556 |
| 2021-01-08 | 2021-01-06 | 4.686 | 10,245 | +2,689 | 0.00% | 48,005 |
| 2021-01-05 | 2020-12-31 | 4.983 | 7,556 | -538 | 0.00% | 37,653 |
| 2021-01-04 | 2020-12-29 | 4.686 | 8,094 | -538 | 0.00% | 37,926 |
| 2020-12-14 | 2020-12-10 | 4.277 | 8,632 | -2,689 | 0.00% | 36,916 |
| 2020-11-26 | 2020-11-24 | 4.537 | 11,321 | +1,614 | 0.00% | 51,362 |
| 2020-10-05 | 2020-09-29 | 4.760 | 9,707 | -2,690 | 0.00% | 46,206 |
| 2020-09-21 | 2020-09-17 | 5.058 | 12,397 | +2,690 | 0.00% | 62,698 |
| 2020-09-16 | 2020-09-14 | 5.318 | 9,707 | -1,614 | 0.00% | 51,620 |
| 2020-09-10 | 2020-09-08 | 6.285 | 11,321 | +2,689 | 0.00% | 71,150 |
| 2020-09-09 | 2020-09-07 | 6.805 | 8,632 | +5,378 | 0.00% | 58,744 |
| 2020-09-03 | 2020-09-01 | 5.578 | 3,254 | -3,496 | 0.00% | 18,151 |
| 2020-08-26 | 2020-08-24 | 4.463 | 6,750 | -2,689 | 0.00% | 30,122 |
| 2020-08-21 | 2020-08-19 | 4.463 | 9,439 | +2,689 | 0.00% | 42,122 |
| 2020-07-07 | 2020-07-03 | 5.753 | 6,750 | +269 | 0.00% | 38,832 |
| 2020-07-06 | 2020-07-02 | 5.680 | 6,481 | -138 | 0.00% | 36,813 |
| 2020-06-18 | 2020-06-16 | 6.153 | 6,619 | +275 | 0.00% | 40,730 |
| 2020-06-04 | 2020-06-02 | 5.826 | 6,344 | +3,570 | 0.00% | 36,959 |
| 2020-06-01 | 2020-05-28 | 5.243 | 2,774 | -275 | 0.00% | 14,545 |
| 2020-05-20 | 2020-05-18 | 5.061 | 3,049 | -2,746 | 0.00% | 15,431 |
| 2020-04-02 | 2020-03-31 | 5.134 | 5,795 | -275 | 0.00% | 29,751 |
| 2020-03-31 | 2020-03-27 | 5.025 | 6,070 | +275 | 0.00% | 30,500 |
| 2020-03-23 | 2020-03-19 | 4.333 | 5,795 | -2,746 | 0.00% | 25,109 |
| 2020-03-18 | 2020-03-16 | 4.078 | 8,541 | +5,492 | 0.00% | 34,831 |
| 2020-01-29 | 2020-01-22 | 4.879 | 3,049 | +660 | 0.00% | 14,876 |
| 2019-12-06 | 2019-12-04 | 4.806 | 2,389 | -2,747 | 0.00% | 11,482 |
| 2019-12-05 | 2019-12-03 | 4.806 | 5,136 | -5,493 | 0.00% | 24,685 |
| 2019-12-02 | 2019-11-28 | 4.479 | 10,629 | -4,943 | 0.00% | 47,603 |
| 2019-11-15 | 2019-11-13 | 4.988 | 15,572 | -2,472 | 0.00% | 77,678 |
| 2019-11-13 | 2019-11-11 | 4.916 | 18,044 | +2,472 | 0.00% | 88,695 |
| 2019-11-07 | 2019-11-05 | 5.243 | 15,572 | +5,493 | 0.00% | 81,647 |
| 2019-11-06 | 2019-11-04 | 5.061 | 10,079 | +2,746 | 0.00% | 51,011 |
| 2019-11-04 | 2019-10-31 | 5.170 | 7,333 | +4,944 | 0.00% | 37,914 |
| 2019-10-22 | 2019-10-18 | 5.753 | 2,389 | -2,472 | 0.00% | 13,744 |
| 2019-09-25 | 2019-09-23 | 6.153 | 4,861 | -2,747 | 0.00% | 29,912 |
| 2019-09-23 | 2019-09-19 | 6.153 | 7,608 | -2,746 | 0.00% | 46,816 |
| 2019-09-20 | 2019-09-18 | 6.117 | 10,354 | -4,120 | 0.00% | 63,336 |
| 2019-09-11 | 2019-09-09 | 5.826 | 14,474 | -4,119 | 0.00% | 84,322 |
| 2019-09-09 | 2019-09-05 | 5.826 | 18,593 | -10,986 | 0.00% | 108,319 |
| 2019-08-22 | 2019-08-20 | 5.899 | 29,579 | +2,747 | 0.00% | 174,475 |
| 2019-08-21 | 2019-08-19 | 5.971 | 26,832 | +13,182 | 0.00% | 160,225 |
| 2019-08-20 | 2019-08-16 | 5.862 | 13,650 | +9,338 | 0.00% | 80,019 |
| 2019-08-16 | 2019-08-14 | 5.680 | 4,312 | -4,394 | 0.00% | 24,493 |
| 2019-08-14 | 2019-08-12 | 5.899 | 8,706 | -2,747 | 0.00% | 51,353 |
| 2019-08-07 | 2019-08-05 | 6.336 | 11,453 | +7,141 | 0.00% | 72,561 |
| 2019-07-12 | 2019-07-10 | 7.428 | 4,312 | +2,197 | 0.00% | 32,029 |
| 2019-07-10 | 2019-07-08 | 7.646 | 2,115 | -4,669 | 0.00% | 16,172 |
| 2019-07-03 | 2019-06-28 | 7.173 | 6,784 | -69 | 0.00% | 48,659 |
| 2019-06-24 | 2019-06-20 | 7.209 | 6,853 | +1,387 | 0.00% | 49,401 |
| 2019-06-17 | 2019-06-13 | 7.641 | 5,466 | -8,046 | 0.00% | 41,767 |
| 2019-06-13 | 2019-06-11 | 7.785 | 13,512 | +3,330 | 0.00% | 105,196 |
| 2019-06-06 | 2019-06-04 | 8.722 | 10,182 | -5,549 | 0.00% | 88,812 |
| 2019-06-05 | 2019-06-03 | 8.795 | 15,731 | -8,323 | 0.00% | 138,347 |
| 2019-05-14 | 2019-05-09 | 9.011 | 24,054 | -5,549 | 0.00% | 216,747 |
| 2019-05-10 | 2019-05-08 | 9.191 | 29,603 | -5,549 | 0.00% | 272,083 |
| 2019-04-30 | 2019-04-26 | 9.011 | 35,152 | +5,549 | 0.00% | 316,749 |
| 2019-04-23 | 2019-04-17 | 10.092 | 29,603 | +13,872 | 0.00% | 298,757 |
| 2019-04-18 | 2019-04-16 | 10.272 | 15,731 | +1,387 | 0.00% | 161,594 |
| 2019-04-17 | 2019-04-15 | 10.272 | 14,344 | -2,774 | 0.00% | 147,347 |
| 2019-04-16 | 2019-04-12 | 10.453 | 17,118 | -1,388 | 0.00% | 178,927 |
| 2019-04-15 | 2019-04-11 | 10.453 | 18,506 | -1,387 | 0.00% | 193,435 |
| 2019-04-11 | 2019-04-09 | 10.453 | 19,893 | -2,774 | 0.00% | 207,933 |
| 2019-04-10 | 2019-04-08 | 10.272 | 22,667 | -1,387 | 0.00% | 232,843 |
| 2019-03-19 | 2019-03-15 | 10.092 | 24,054 | +5,548 | 0.00% | 242,756 |
| 2019-03-14 | 2019-03-12 | 10.453 | 18,506 | +6,659 | 0.00% | 193,435 |
| 2019-03-13 | 2019-03-11 | 10.453 | 11,847 | +555 | 0.00% | 123,832 |
| 2019-03-12 | 2019-03-08 | 10.272 | 11,292 | +8,046 | 0.00% | 115,995 |
| 2019-03-05 | 2019-03-01 | 10.813 | 3,246 | +277 | 0.00% | 35,099 |
| 2019-02-27 | 2019-02-25 | 10.993 | 2,969 | +833 | 0.00% | 32,639 |
| 2019-02-01 | 2019-01-30 | 11.173 | 2,136 | -5,549 | 0.00% | 23,866 |
| 2019-01-25 | 2019-01-23 | 10.272 | 7,685 | +5,549 | 0.00% | 78,943 |
| 2019-01-08 | 2019-01-04 | 12.075 | 2,136 | -2,220 | 0.00% | 25,791 |
| 2019-01-04 | 2019-01-02 | 11.714 | 4,356 | -2,774 | 0.00% | 51,027 |
| 2018-12-10 | 2018-12-06 | 10.453 | 7,130 | +4,994 | 0.00% | 74,527 |
| 2018-11-20 | 2018-11-16 | 11.714 | 2,136 | -2,497 | 0.00% | 25,021 |
| 2018-11-09 | 2018-11-07 | 10.993 | 4,633 | -1,388 | 0.00% | 50,932 |
| 2018-11-08 | 2018-11-06 | 10.813 | 6,021 | -3,329 | 0.00% | 65,105 |
| 2018-11-01 | 2018-10-30 | 10.453 | 9,350 | +3,329 | 0.00% | 97,732 |
| 2018-10-31 | 2018-10-29 | 10.633 | 6,021 | -2,219 | 0.00% | 64,020 |
| 2018-10-30 | 2018-10-26 | 10.633 | 8,240 | +2,774 | 0.00% | 87,614 |
| 2018-10-29 | 2018-10-25 | 11.173 | 5,466 | +3,330 | 0.00% | 61,074 |
| 2018-10-26 | 2018-10-24 | 11.534 | 2,136 | -6,104 | 0.00% | 24,636 |
| 2018-10-25 | 2018-10-23 | 10.813 | 8,240 | +2,774 | 0.00% | 89,099 |
| 2018-10-24 | 2018-10-22 | 10.813 | 5,466 | +3,330 | 0.00% | 59,104 |
| 2018-10-16 | 2018-10-12 | 12.615 | 2,136 | -3,330 | 0.00% | 26,946 |
| 2018-07-06 | 2018-07-04 | 16.760 | 5,466 | -3,606 | 0.00% | 91,611 |
| 2018-06-08 | 2018-06-06 | 18.022 | 9,072 | +832 | 0.00% | 163,493 |
| 2018-03-05 | 2018-03-01 | 21.986 | 8,240 | +1,387 | 0.00% | 181,168 |
| 2018-02-27 | 2018-02-23 | 23.789 | 6,853 | -1,387 | 0.00% | 163,023 |
| 2018-02-13 | 2018-02-09 | 19.463 | 8,240 | -4,439 | 0.00% | 160,378 |
| 2018-01-19 | 2018-01-17 | 21.986 | 12,679 | -7,214 | 0.00% | 278,766 |
| 2018-01-09 | 2018-01-05 | 20.184 | 19,893 | +1,387 | 0.00% | 401,526 |
| 2017-12-22 | 2017-12-20 | 18.743 | 18,506 | +1,388 | 0.00% | 346,849 |
| 2017-12-20 | 2017-12-18 | 19.463 | 17,118 | +4,439 | 0.00% | 333,175 |
| 2017-12-04 | 2017-11-30 | 23.789 | 12,679 | -3,885 | 0.00% | 301,616 |
| 2017-12-01 | 2017-11-29 | 23.789 | 16,564 | -2,774 | 0.00% | 394,034 |
| 2017-11-13 | 2017-11-09 | 23.428 | 19,338 | +1,387 | 0.00% | 453,054 |
| 2017-11-03 | 2017-11-01 | 24.509 | 17,951 | +1,387 | 0.00% | 439,969 |
| 2017-11-02 | 2017-10-31 | 24.509 | 16,564 | -1,387 | 0.00% | 405,975 |
| 2017-10-12 | 2017-10-10 | 23.068 | 17,951 | -1,110 | 0.00% | 414,089 |
| 2017-10-04 | 2017-09-29 | 24.149 | 19,061 | -2,774 | 0.00% | 460,305 |
| 2017-10-03 | 2017-09-28 | 23.068 | 21,835 | +2,774 | 0.00% | 503,684 |
| 2017-09-29 | 2017-09-27 | 24.509 | 19,061 | +5,549 | 0.00% | 467,175 |
| 2017-09-28 | 2017-09-26 | 25.230 | 13,512 | +2,775 | 0.00% | 340,912 |
| 2017-09-27 | 2017-09-25 | 26.312 | 10,737 | -2,775 | 0.00% | 282,508 |
| 2017-09-25 | 2017-09-21 | 25.230 | 13,512 | -2,774 | 0.00% | 340,912 |
| 2017-09-21 | 2017-09-19 | 25.230 | 16,286 | +2,774 | 0.00% | 410,901 |
| 2017-09-20 | 2017-09-18 | 23.789 | 13,512 | +1,388 | 0.00% | 321,432 |
| 2017-09-19 | 2017-09-15 | 23.428 | 12,124 | +1,387 | 0.00% | 284,043 |
| 2017-09-14 | 2017-09-12 | 22.347 | 10,737 | -555 | 0.00% | 239,938 |
| 2017-09-13 | 2017-09-11 | 19.463 | 11,292 | -2,775 | 0.00% | 219,781 |
| 2017-09-12 | 2017-09-08 | 18.743 | 14,067 | +2,775 | 0.00% | 263,651 |
| 2017-09-11 | 2017-09-07 | 19.103 | 11,292 | -13,872 | 0.00% | 215,711 |
| 2017-09-08 | 2017-09-06 | 18.743 | 25,164 | -2,775 | 0.00% | 471,637 |
| 2017-09-06 | 2017-09-04 | 18.382 | 27,939 | -2,774 | 0.00% | 513,578 |
| 2017-09-05 | 2017-09-01 | 17.121 | 30,713 | +2,774 | 0.00% | 525,825 |
| 2017-09-01 | 2017-08-30 | 16.039 | 27,939 | +2,775 | 0.00% | 448,122 |
| 2017-08-22 | 2017-08-18 | 15.318 | 25,164 | +2,774 | 0.00% | 385,473 |
| 2017-08-18 | 2017-08-16 | 15.318 | 22,390 | +2,775 | 0.00% | 342,979 |
| 2017-08-17 | 2017-08-15 | 14.598 | 19,615 | -2,775 | 0.00% | 286,331 |
| 2017-08-16 | 2017-08-14 | 12.795 | 22,390 | -2,774 | 0.00% | 286,489 |
| 2017-08-11 | 2017-08-09 | 12.976 | 25,164 | +2,774 | 0.00% | 326,518 |
| 2017-07-28 | 2017-07-26 | 12.976 | 22,390 | +2,775 | 0.00% | 290,524 |
| 2017-07-26 | 2017-07-24 | 12.075 | 19,615 | -5,549 | 0.00% | 236,842 |
| 2017-07-24 | 2017-07-20 | 10.813 | 25,164 | +2,774 | 0.00% | 272,098 |
| 2017-07-21 | 2017-07-19 | 12.435 | 22,390 | +2,775 | 0.00% | 278,419 |
| 2017-07-19 | 2017-07-17 | 12.795 | 19,615 | -11,653 | 0.00% | 250,981 |
| 2017-06-30 | 2017-06-28 | 15.138 | 31,268 | +2,774 | 0.00% | 473,341 |
| 2017-06-22 | 2017-06-20 | 15.499 | 28,494 | -11,097 | 0.00% | 441,618 |
| 2017-06-20 | 2017-06-16 | 15.318 | 39,591 | +2,219 | 0.00% | 606,471 |
| 2017-06-19 | 2017-06-15 | 16.760 | 37,372 | +2,220 | 0.00% | 626,360 |
| 2017-06-14 | 2017-06-12 | 16.940 | 35,152 | +2,219 | 0.00% | 595,488 |
| 2017-06-13 | 2017-06-09 | 17.661 | 32,933 | -2,497 | 0.00% | 581,637 |
| 2017-06-09 | 2017-06-07 | 18.382 | 35,430 | +2,497 | 0.00% | 651,278 |
| 2017-06-06 | 2017-06-02 | 17.661 | 32,933 | +2,220 | 0.00% | 581,637 |
| 2017-06-05 | 2017-06-01 | 18.743 | 30,713 | +2,219 | 0.00% | 575,639 |
| 2017-06-01 | 2017-05-29 | 17.121 | 28,494 | +4,162 | 0.00% | 487,834 |
| 2017-05-17 | 2017-05-15 | 12.615 | 24,332 | +4,717 | 0.00% | 306,952 |
| 2017-05-16 | 2017-05-12 | 12.795 | 19,615 | -833 | 0.00% | 250,981 |
| 2017-05-12 | 2017-05-10 | 13.336 | 20,448 | -3,052 | 0.00% | 272,695 |
| 2017-05-11 | 2017-05-09 | 12.976 | 23,500 | +3,052 | 0.00% | 304,927 |
| 2017-05-04 | 2017-04-28 | 12.490 | 20,448 | -3,156 | 0.00% | 255,391 |
| 2017-04-26 | 2017-04-24 | 11.865 | 23,604 | +16,014 | 0.00% | 280,068 |
| 2017-04-20 | 2017-04-18 | 12.646 | 7,590 | -641 | 0.00% | 95,982 |
| 2017-04-18 | 2017-04-12 | 11.553 | 8,231 | +1,601 | 0.00% | 95,093 |
| 2017-04-12 | 2017-04-10 | 11.709 | 6,630 | -5,444 | 0.00% | 77,632 |
| 2017-04-11 | 2017-04-07 | 10.772 | 12,074 | -32,026 | 0.00% | 130,066 |
| 2017-03-23 | 2017-03-21 | 9.992 | 44,100 | -22,419 | 0.01% | 440,639 |
| 2017-03-21 | 2017-03-17 | 9.992 | 66,519 | -16,013 | 0.01% | 664,645 |
| 2017-03-20 | 2017-03-16 | 9.992 | 82,532 | -48,039 | 0.01% | 824,644 |
| 2017-03-16 | 2017-03-14 | 9.992 | 130,571 | -1,281 | 0.02% | 1,304,641 |
| 2017-03-13 | 2017-03-09 | 9.836 | 131,852 | +48,039 | 0.02% | 1,296,856 |
| 2017-03-09 | 2017-03-07 | 9.836 | 83,813 | +11,850 | 0.01% | 824,359 |
| 2017-03-08 | 2017-03-06 | 11.865 | 71,963 | +17,294 | 0.01% | 853,861 |
| 2017-03-03 | 2017-03-01 | 8.274 | 54,669 | -320 | 0.01% | 452,357 |
| 2017-03-02 | 2017-02-28 | 7.962 | 54,989 | +320 | 0.01% | 437,835 |
| 2017-02-21 | 2017-02-17 | 6.994 | 54,669 | +16,013 | 0.01% | 382,370 |
| 2017-02-20 | 2017-02-16 | 7.182 | 38,656 | -16,013 | 0.01% | 277,613 |
| 2017-02-17 | 2017-02-15 | 7.057 | 54,669 | +16,013 | 0.01% | 385,784 |
| 2017-01-24 | 2017-01-20 | 5.933 | 38,656 | -16,013 | 0.01% | 229,332 |
| 2017-01-23 | 2017-01-19 | 5.901 | 54,669 | -3,203 | 0.01% | 322,624 |
| 2016-12-21 | 2016-12-19 | 6.463 | 57,872 | +1,602 | 0.01% | 374,053 |
| 2016-12-05 | 2016-12-01 | 5.620 | 56,270 | -9,608 | 0.01% | 316,260 |
| 2016-11-30 | 2016-11-28 | 5.745 | 65,878 | -151,484 | 0.01% | 378,488 |
| 2016-11-28 | 2016-11-24 | 5.964 | 217,362 | +1,601 | 0.04% | 1,296,317 |
| 2016-11-11 | 2016-11-09 | 4.746 | 215,761 | -16,013 | 0.04% | 1,024,026 |
| 2016-11-03 | 2016-11-01 | 5.214 | 231,774 | -5,765 | 0.05% | 1,208,580 |
| 2016-11-02 | 2016-10-31 | 5.339 | 237,539 | -5,124 | 0.05% | 1,268,310 |
| 2016-11-01 | 2016-10-28 | 5.433 | 242,663 | -8,006 | 0.05% | 1,318,400 |
| 2016-10-31 | 2016-10-27 | 5.433 | 250,669 | +16,013 | 0.05% | 1,361,897 |
| 2016-10-07 | 2016-10-05 | 6.151 | 234,656 | +9,608 | 0.05% | 1,443,418 |
| 2016-09-28 | 2016-09-26 | 6.713 | 225,048 | +129,065 | 0.04% | 1,510,803 |
| 2016-09-27 | 2016-09-23 | 6.713 | 95,983 | +26,262 | 0.02% | 644,358 |
| 2016-08-04 | 2016-08-01 | 7.213 | 69,721 | +15,052 | 0.01% | 502,886 |
| 2016-07-28 | 2016-07-26 | 8.274 | 54,669 | -1,281 | 0.01% | 452,357 |
| 2016-04-28 | 2016-04-26 | 5.901 | 55,950 | -1,601 | 0.01% | 330,184 |
| 2016-04-27 | 2016-04-25 | 7.463 | 57,551 | -1,602 | 0.01% | 429,482 |
| 2016-04-26 | 2016-04-22 | 7.463 | 59,153 | -4,804 | 0.01% | 441,437 |
| 2016-04-22 | 2016-04-20 | 7.150 | 63,957 | -11,209 | 0.02% | 457,318 |
| 2016-04-21 | 2016-04-19 | 7.244 | 75,166 | -73,980 | 0.02% | 544,507 |
| 2016-04-20 | 2016-04-18 | 7.463 | 149,146 | -2,883 | 0.04% | 1,113,022 |
| 2016-04-19 | 2016-04-15 | 7.119 | 152,029 | +2,242 | 0.04% | 1,082,320 |
| 2016-04-18 | 2016-04-14 | 6.963 | 149,787 | +84,870 | 0.04% | 1,042,974 |
| 2016-04-15 | 2016-04-13 | 6.214 | 64,917 | -961 | 0.02% | 403,372 |
| 2016-04-13 | 2016-04-11 | 6.026 | 65,878 | -2,242 | 0.02% | 397,001 |
| 2016-04-11 | 2016-04-07 | 6.089 | 68,120 | -11,209 | 0.02% | 414,766 |
| 2016-04-08 | 2016-04-06 | 6.151 | 79,329 | +1,601 | 0.02% | 487,969 |
| 2016-04-06 | 2016-04-01 | 5.964 | 77,728 | +12,811 | 0.02% | 463,559 |
| 2016-03-24 | 2016-03-22 | 5.058 | 64,917 | +1,601 | 0.02% | 328,373 |
| 2016-03-23 | 2016-03-21 | 5.121 | 63,316 | +1,281 | 0.02% | 324,229 |
| 2016-03-21 | 2016-03-17 | 4.777 | 62,035 | -6,405 | 0.02% | 296,362 |
| 2016-03-16 | 2016-03-14 | 5.027 | 68,440 | +3,202 | 0.02% | 344,057 |
| 2016-03-14 | 2016-03-10 | 4.996 | 65,238 | +6,406 | 0.02% | 325,923 |
| 2016-03-11 | 2016-03-09 | 4.965 | 58,832 | -9,288 | 0.01% | 292,082 |
| 2016-03-10 | 2016-03-08 | 4.465 | 68,120 | -3,203 | 0.02% | 304,162 |
| 2016-03-09 | 2016-03-07 | 4.528 | 71,323 | -3,202 | 0.02% | 322,918 |
| 2016-02-29 | 2016-02-25 | 4.465 | 74,525 | +6,405 | 0.02% | 332,761 |
| 2016-02-25 | 2016-02-23 | 4.496 | 68,120 | -3,203 | 0.02% | 306,289 |
| 2016-02-22 | 2016-02-18 | 4.153 | 71,323 | -5,764 | 0.02% | 296,194 |
| 2016-02-16 | 2016-02-12 | 4.434 | 77,087 | +3,202 | 0.02% | 341,794 |
| 2016-02-11 | 2016-02-04 | 4.559 | 73,885 | -5,764 | 0.02% | 336,824 |
| 2016-02-03 | 2016-02-01 | 4.434 | 79,649 | +8,967 | 0.02% | 353,153 |
| 2016-02-01 | 2016-01-28 | 4.403 | 70,682 | +5,765 | 0.02% | 311,188 |
| 2016-01-25 | 2016-01-21 | 4.468 | 64,917 | -7,163 | 0.02% | 290,047 |
| 2016-01-22 | 2016-01-20 | 4.379 | 72,080 | +671 | 0.02% | 315,610 |
| 2016-01-21 | 2016-01-19 | 4.408 | 71,409 | -4,364 | 0.02% | 314,799 |
| 2016-01-18 | 2016-01-14 | 4.945 | 75,773 | -3,021 | 0.02% | 374,663 |
| 2016-01-15 | 2016-01-13 | 4.885 | 78,794 | +3,357 | 0.02% | 384,907 |
| 2016-01-14 | 2016-01-12 | 4.974 | 75,437 | +1,678 | 0.02% | 375,249 |
| 2016-01-13 | 2016-01-11 | 5.242 | 73,759 | +1,679 | 0.02% | 386,675 |
| 2016-01-11 | 2016-01-07 | 5.659 | 72,080 | -10,072 | 0.02% | 407,931 |
| 2016-01-08 | 2016-01-06 | 5.957 | 82,152 | +6,715 | 0.02% | 489,403 |
| 2016-01-05 | 2015-12-31 | 5.957 | 75,437 | -5,036 | 0.02% | 449,400 |
| 2016-01-04 | 2015-12-29 | 6.404 | 80,473 | +7,722 | 0.02% | 515,356 |
| 2015-12-30 | 2015-12-28 | 6.434 | 72,751 | +4,700 | 0.02% | 468,071 |
| 2015-12-29 | 2015-12-24 | 6.345 | 68,051 | +3,357 | 0.02% | 431,751 |
| 2015-12-28 | 2015-12-22 | 6.374 | 64,694 | -12,086 | 0.02% | 412,379 |
| 2015-12-23 | 2015-12-21 | 5.928 | 76,780 | -29,544 | 0.02% | 455,114 |
| 2015-12-18 | 2015-12-16 | 4.140 | 106,324 | +10,072 | 0.03% | 440,215 |
| 2015-12-17 | 2015-12-15 | 4.081 | 96,252 | -13,429 | 0.02% | 392,780 |
| 2015-12-14 | 2015-12-10 | 3.902 | 109,681 | +10,072 | 0.03% | 427,978 |
| 2015-12-11 | 2015-12-09 | 4.170 | 99,609 | +6,714 | 0.02% | 415,380 |
| 2015-12-10 | 2015-12-08 | 4.498 | 92,895 | -6,714 | 0.02% | 417,819 |
| 2015-12-08 | 2015-12-04 | 4.587 | 99,609 | -3,358 | 0.02% | 456,918 |
| 2015-12-04 | 2015-12-02 | 4.647 | 102,967 | +3,358 | 0.03% | 478,455 |
| 2015-12-03 | 2015-12-01 | 4.885 | 99,609 | +6,714 | 0.02% | 486,588 |
| 2015-12-01 | 2015-11-27 | 5.213 | 92,895 | -16,786 | 0.02% | 484,227 |
| 2015-11-30 | 2015-11-26 | 5.362 | 109,681 | -1,679 | 0.03% | 588,061 |
| 2015-11-27 | 2015-11-25 | 5.451 | 111,360 | +7,722 | 0.03% | 607,015 |
| 2015-11-26 | 2015-11-24 | 5.332 | 103,638 | -336 | 0.03% | 552,574 |
| 2015-11-12 | 2015-11-10 | 5.868 | 103,974 | +336 | 0.03% | 610,112 |
| 2015-11-06 | 2015-11-04 | 5.838 | 103,638 | +2,350 | 0.03% | 605,054 |
| 2015-11-05 | 2015-11-03 | 5.719 | 101,288 | -10,072 | 0.02% | 579,266 |
| 2015-10-30 | 2015-10-28 | 5.957 | 111,360 | +1,343 | 0.04% | 663,404 |
| 2015-10-29 | 2015-10-27 | 5.987 | 110,017 | -2,014 | 0.03% | 658,680 |
| 2015-10-28 | 2015-10-26 | 6.106 | 112,031 | -2,014 | 0.04% | 684,086 |
| 2015-10-27 | 2015-10-23 | 6.732 | 114,045 | +3,357 | 0.04% | 767,721 |
| 2015-10-22 | 2015-10-19 | 6.881 | 110,688 | +3,357 | 0.03% | 761,608 |
| 2015-10-20 | 2015-10-16 | 7.298 | 107,331 | +16,115 | 0.03% | 783,267 |
| 2015-10-19 | 2015-10-15 | 7.387 | 91,216 | -15,443 | 0.03% | 673,816 |
| 2015-10-16 | 2015-10-14 | 7.417 | 106,659 | +19,136 | 0.03% | 791,071 |
| 2015-10-14 | 2015-10-12 | 7.327 | 87,523 | -29,880 | 0.03% | 641,322 |
| 2015-10-13 | 2015-10-09 | 7.119 | 117,403 | +2,686 | 0.04% | 835,787 |
| 2015-10-12 | 2015-10-08 | 7.298 | 114,717 | +13,429 | 0.04% | 837,168 |
| 2015-10-08 | 2015-10-06 | 7.298 | 101,288 | +336 | 0.03% | 739,167 |
| 2015-10-02 | 2015-09-29 | 6.732 | 100,952 | -16,786 | 0.03% | 679,582 |
| 2015-09-30 | 2015-09-25 | 7.030 | 117,738 | +16,786 | 0.04% | 827,651 |
| 2015-09-29 | 2015-09-24 | 7.179 | 100,952 | -10,743 | 0.03% | 724,687 |
| 2015-09-25 | 2015-09-23 | 7.179 | 111,695 | +10,743 | 0.04% | 801,806 |
| 2015-09-21 | 2015-09-17 | 7.417 | 100,952 | +10,072 | 0.03% | 748,743 |
| 2015-09-15 | 2015-09-11 | 6.910 | 90,880 | +6,714 | 0.03% | 628,022 |
| 2015-09-14 | 2015-09-10 | 7.208 | 84,166 | -3,357 | 0.03% | 606,696 |
| 2015-09-11 | 2015-09-09 | 6.702 | 87,523 | -3,357 | 0.03% | 586,575 |
| 2015-08-27 | 2015-08-25 | 5.064 | 90,880 | -6,043 | 0.03% | 460,189 |
| 2015-08-26 | 2015-08-24 | 5.064 | 96,923 | +6,043 | 0.03% | 490,789 |
| 2015-08-24 | 2015-08-20 | 6.017 | 90,880 | -19,137 | 0.03% | 546,813 |
| 2015-08-21 | 2015-08-19 | 5.928 | 110,017 | +9,401 | 0.03% | 652,126 |
| 2015-08-20 | 2015-08-18 | 6.315 | 100,616 | -5,372 | 0.03% | 635,363 |
| 2015-08-19 | 2015-08-17 | 7.030 | 105,988 | +6,043 | 0.03% | 745,054 |
| 2015-08-18 | 2015-08-14 | 7.179 | 99,945 | +2,350 | 0.03% | 717,459 |
| 2015-08-14 | 2015-08-12 | 7.179 | 97,595 | -3,357 | 0.03% | 700,589 |
| 2015-08-13 | 2015-08-11 | 7.596 | 100,952 | +6,714 | 0.03% | 766,785 |
| 2015-08-12 | 2015-08-10 | 7.744 | 94,238 | -25,179 | 0.03% | 729,824 |
| 2015-08-11 | 2015-08-07 | 7.208 | 119,417 | +25,179 | 0.04% | 860,796 |
| 2015-08-04 | 2015-07-31 | 7.149 | 94,238 | -6,714 | 0.03% | 673,684 |
| 2015-08-03 | 2015-07-30 | 7.357 | 100,952 | +8,393 | 0.03% | 742,729 |
| 2015-07-31 | 2015-07-29 | 7.417 | 92,559 | +18,465 | 0.03% | 686,494 |
| 2015-07-29 | 2015-07-27 | 7.268 | 74,094 | -14,772 | 0.02% | 538,507 |
| 2015-07-27 | 2015-07-23 | 8.489 | 88,866 | +1,343 | 0.03% | 754,396 |
| 2015-07-24 | 2015-07-22 | 7.596 | 87,523 | -23,501 | 0.03% | 664,785 |
| 2015-07-23 | 2015-07-21 | 7.744 | 111,024 | +3,357 | 0.03% | 859,823 |
| 2015-07-20 | 2015-07-16 | 7.893 | 107,667 | -6,714 | 0.03% | 849,860 |
| 2015-07-17 | 2015-07-15 | 7.893 | 114,381 | +3,357 | 0.04% | 902,856 |
| 2015-07-16 | 2015-07-14 | 8.638 | 111,024 | +6,715 | 0.03% | 959,033 |
| 2015-07-15 | 2015-07-13 | 7.893 | 104,309 | +5,707 | 0.03% | 823,354 |
| 2015-07-14 | 2015-07-10 | 7.268 | 98,602 | -5,707 | 0.03% | 716,629 |
| 2015-07-13 | 2015-07-09 | 6.196 | 104,309 | +2,685 | 0.03% | 646,255 |
| 2015-07-10 | 2015-07-08 | 4.111 | 101,624 | -2,685 | 0.03% | 417,729 |
| 2015-07-09 | 2015-07-07 | 5.064 | 104,309 | -15,779 | 0.03% | 528,189 |
| 2015-07-08 | 2015-07-06 | 5.689 | 120,088 | -13,765 | 0.04% | 683,206 |
| 2015-07-07 | 2015-07-03 | 7.327 | 133,853 | -13,765 | 0.04% | 980,803 |
| 2015-07-06 | 2015-07-02 | 9.085 | 147,618 | -35,251 | 0.05% | 1,341,090 |
| 2015-07-03 | 2015-06-30 | 10.872 | 182,869 | +30,887 | 0.06% | 1,988,162 |
| 2015-07-02 | 2015-06-29 | 11.468 | 151,982 | -18,129 | 0.05% | 1,742,897 |
| 2015-06-30 | 2015-06-26 | 11.319 | 170,111 | -1,679 | 0.05% | 1,925,461 |
| 2015-06-29 | 2015-06-25 | 11.766 | 171,790 | -6,714 | 0.05% | 2,021,221 |
| 2015-06-26 | 2015-06-24 | 11.617 | 178,504 | -6,715 | 0.06% | 2,073,630 |
| 2015-06-25 | 2015-06-23 | 11.468 | 185,219 | +4,029 | 0.06% | 2,124,051 |
| 2015-06-24 | 2015-06-22 | 11.766 | 181,190 | -2,014 | 0.06% | 2,131,818 |
| 2015-06-23 | 2015-06-19 | 12.212 | 183,204 | +32,229 | 0.06% | 2,237,369 |
| 2015-06-22 | 2015-06-18 | 13.106 | 150,975 | +62,780 | 0.05% | 1,978,684 |
| 2015-06-19 | 2015-06-17 | 12.957 | 88,195 | +10,408 | 0.03% | 1,142,752 |
| 2015-06-16 | 2015-06-12 | 11.319 | 77,787 | +36,929 | 0.03% | 880,460 |
| 2015-06-15 | 2015-06-11 | 11.468 | 40,858 | +6,715 | 0.02% | 468,551 |
| 2015-06-11 | 2015-06-09 | 11.766 | 34,143 | -4,700 | 0.01% | 401,715 |
| 2015-06-09 | 2015-06-05 | 12.957 | 38,843 | -4,029 | 0.01% | 503,293 |
| 2015-06-08 | 2015-06-04 | 13.702 | 42,872 | -6,715 | 0.02% | 587,422 |
| 2015-06-05 | 2015-06-03 | 13.851 | 49,587 | -12,421 | 0.02% | 686,815 |
| 2015-06-04 | 2015-06-02 | 14.297 | 62,008 | -672 | 0.02% | 886,559 |
| 2015-06-03 | 2015-06-01 | 14.595 | 62,680 | -2,686 | 0.02% | 914,837 |
| 2015-06-02 | 2015-05-29 | 14.149 | 65,366 | +10,408 | 0.02% | 924,835 |
| 2015-06-01 | 2015-05-28 | 13.106 | 54,958 | -4,700 | 0.02% | 720,282 |
| 2015-05-29 | 2015-05-27 | 13.702 | 59,658 | +3,357 | 0.02% | 817,420 |
| 2015-05-28 | 2015-05-26 | 12.808 | 56,301 | -7,386 | 0.02% | 721,113 |
| 2015-05-27 | 2015-05-22 | 13.255 | 63,687 | +47,673 | 0.02% | 844,169 |
| 2015-05-26 | 2015-05-21 | 11.766 | 16,014 | -3,357 | 0.01% | 188,415 |
| 2015-05-22 | 2015-05-20 | 10.574 | 19,371 | -10,072 | 0.01% | 204,833 |
| 2015-05-21 | 2015-05-19 | 10.872 | 29,443 | +13,429 | 0.01% | 320,106 |
| 2015-05-20 | 2015-05-18 | 11.617 | 16,014 | -23,837 | 0.01% | 186,030 |
| 2015-05-19 | 2015-05-15 | 11.468 | 39,851 | -13,428 | 0.02% | 457,003 |
| 2015-05-18 | 2015-05-14 | 10.723 | 53,279 | +13,428 | 0.02% | 571,317 |
| 2015-05-15 | 2015-05-13 | 11.766 | 39,851 | +23,501 | 0.02% | 468,873 |
| 2015-05-14 | 2015-05-12 | 12.361 | 16,350 | -14,436 | 0.01% | 202,109 |
| 2015-05-07 | 2015-05-05 | 8.787 | 30,786 | -26,858 | 0.01% | 270,517 |
| 2015-05-06 | 2015-05-04 | 9.085 | 57,644 | +10,072 | 0.03% | 523,688 |
| 2015-05-05 | 2015-04-30 | 8.340 | 47,572 | -20,144 | 0.02% | 396,760 |
| 2015-04-30 | 2015-04-28 | 9.830 | 67,716 | +3,358 | 0.03% | 665,616 |
| 2015-04-28 | 2015-04-24 | 9.830 | 64,358 | -8,393 | 0.03% | 632,609 |
| 2015-04-27 | 2015-04-23 | 8.787 | 72,751 | +1,678 | 0.03% | 639,263 |
| 2015-04-24 | 2015-04-22 | 9.085 | 71,073 | +6,043 | 0.03% | 645,689 |
| 2015-04-22 | 2015-04-20 | 6.791 | 65,030 | +6,715 | 0.03% | 441,639 |
| 2015-04-20 | 2015-04-16 | 6.910 | 58,315 | -11,079 | 0.03% | 402,983 |
| 2015-04-17 | 2015-04-15 | 6.910 | 69,394 | +13,429 | 0.03% | 479,544 |
| 2015-04-16 | 2015-04-14 | 6.940 | 55,965 | +10,071 | 0.03% | 388,411 |
| 2015-04-15 | 2015-04-13 | 5.510 | 45,894 | +13,429 | 0.02% | 252,899 |
| 2015-04-14 | 2015-04-10 | 4.617 | 32,465 | +11,079 | 0.02% | 149,888 |
| 2015-04-09 | 2015-04-02 | 3.753 | 21,386 | -1,678 | 0.01% | 80,264 |
| 2015-04-08 | 2015-04-01 | 3.783 | 23,064 | -16,787 | 0.01% | 87,248 |
| 2015-03-30 | 2015-03-26 | 3.604 | 39,851 | +16,787 | 0.02% | 143,629 |
| 2015-03-24 | 2015-03-20 | 3.634 | 23,064 | -7,722 | 0.01% | 83,813 |
| 2015-03-23 | 2015-03-19 | 3.664 | 30,786 | +7,722 | 0.01% | 112,792 |
| 2015-03-16 | 2015-03-12 | 3.634 | 23,064 | -13,429 | 0.01% | 83,813 |
| 2015-03-13 | 2015-03-11 | 3.366 | 36,493 | -10,072 | 0.02% | 122,831 |
| 2015-03-09 | 2015-03-05 | 3.455 | 46,565 | +6,714 | 0.02% | 160,893 |
| 2015-02-26 | 2015-02-24 | 3.753 | 39,851 | -18,800 | 0.02% | 149,565 |
| 2015-02-25 | 2015-02-23 | 3.574 | 58,651 | -3,022 | 0.03% | 209,641 |
| 2015-02-24 | 2015-02-18 | 3.545 | 61,673 | -5,035 | 0.03% | 218,605 |
| 2015-02-16 | 2015-02-12 | 3.217 | 66,708 | +26,220 | 0.03% | 214,595 |
| 2015-02-03 | 2015-01-30 | 3.425 | 40,488 | -336 | 0.03% | 138,689 |
| 2015-02-02 | 2015-01-29 | 3.574 | 40,824 | +3,357 | 0.03% | 145,920 |
| 2015-01-30 | 2015-01-28 | 4.170 | 37,467 | -30,886 | 0.03% | 156,241 |
| 2015-01-16 | 2015-01-14 | 3.068 | 68,353 | -671 | 0.05% | 209,688 |
| 2015-01-12 | 2015-01-08 | 2.829 | 69,024 | -5,829 | 0.05% | 195,256 |
| 2014-12-29 | 2014-12-22 | 2.720 | 74,853 | +18,382 | 0.05% | 203,601 |
| 2014-12-17 | 2014-12-15 | 3.482 | 56,471 | +18,383 | 0.04% | 196,610 |
| 2014-12-16 | 2014-12-12 | 3.781 | 38,088 | +3,676 | 0.02% | 144,004 |
| 2014-12-15 | 2014-12-11 | 4.080 | 34,412 | +7,353 | 0.02% | 140,402 |
| 2014-12-12 | 2014-12-10 | 3.754 | 27,059 | +7,353 | 0.02% | 101,569 |
| 2014-11-28 | 2014-11-26 | 4.896 | 19,706 | -7,353 | 0.01% | 96,481 |
| 2014-11-24 | 2014-11-20 | 5.576 | 27,059 | +7,353 | 0.02% | 150,882 |
| 2014-11-14 | 2014-11-12 | 4.978 | 19,706 | -5,515 | 0.01% | 98,089 |
| 2014-11-12 | 2014-11-10 | 5.467 | 25,221 | -18,382 | 0.02% | 137,889 |
| 2014-11-11 | 2014-11-07 | 4.379 | 43,603 | -3,676 | 0.03% | 190,947 |
| 2014-11-10 | 2014-11-06 | 4.950 | 47,279 | +3,676 | 0.03% | 234,051 |
| 2014-11-07 | 2014-11-05 | 4.787 | 43,603 | +21,691 | 0.03% | 208,737 |
| 2014-11-06 | 2014-11-04 | 4.542 | 21,912 | +368 | 0.01% | 99,534 |
| 2014-10-22 | 2014-10-20 | 3.862 | 21,544 | -16,177 | 0.01% | 83,212 |
| 2014-10-21 | 2014-10-17 | 4.461 | 37,721 | +16,177 | 0.02% | 168,267 |
| 2014-09-17 | 2014-09-15 | 7.752 | 21,544 | -1,471 | 0.01% | 167,010 |
| 2014-09-15 | 2014-09-11 | 8.432 | 23,015 | -9,191 | 0.01% | 194,063 |
| 2014-09-11 | 2014-09-08 | 8.840 | 32,206 | +1,471 | 0.02% | 284,702 |
| 2014-09-08 | 2014-09-04 | 8.976 | 30,735 | +13,500 | 0.02% | 275,879 |
| 2014-09-04 | 2014-09-02 | 9.248 | 17,235 | +1,838 | 0.01% | 159,390 |
| 2014-09-01 | 2014-08-28 | 8.840 | 15,397 | -1,838 | 0.01% | 136,110 |
| 2014-08-29 | 2014-08-27 | 8.568 | 17,235 | -36,765 | 0.01% | 147,670 |
| 2014-08-19 | 2014-08-15 | 8.269 | 54,000 | -11,029 | 0.04% | 446,517 |
| 2014-08-18 | 2014-08-14 | 7.616 | 65,029 | -16,258 | 0.05% | 495,263 |
| 2014-08-12 | 2014-08-08 | 7.725 | 81,287 | -9,191 | 0.05% | 627,929 |
| 2014-08-08 | 2014-08-06 | 7.725 | 90,478 | -16,544 | 0.06% | 698,928 |
| 2014-08-07 | 2014-08-05 | 7.507 | 107,022 | +21,140 | 0.07% | 803,439 |
| 2014-08-04 | 2014-07-31 | 8.486 | 85,882 | -3,217 | 0.05% | 728,833 |
| 2014-08-01 | 2014-07-30 | 8.595 | 89,099 | +2,298 | 0.06% | 765,827 |
| 2014-07-24 | 2014-07-22 | 8.813 | 86,801 | -8,732 | 0.06% | 764,964 |
| 2014-07-23 | 2014-07-21 | 8.704 | 95,533 | +6,893 | 0.06% | 831,523 |
| 2014-07-22 | 2014-07-18 | 8.378 | 88,640 | -1,378 | 0.06% | 742,594 |
| 2014-07-21 | 2014-07-17 | 8.378 | 90,018 | -29,412 | 0.06% | 754,138 |
| 2014-07-16 | 2014-07-14 | 8.922 | 119,430 | -13,787 | 0.08% | 1,065,512 |
| 2014-07-15 | 2014-07-11 | 7.942 | 133,217 | -1,838 | 0.08% | 1,058,068 |
| 2014-07-14 | 2014-07-10 | 8.486 | 135,055 | +1,838 | 0.09% | 1,146,136 |
| 2014-07-10 | 2014-07-08 | 9.030 | 133,217 | +4,596 | 0.08% | 1,203,009 |
| 2014-07-09 | 2014-07-07 | 8.813 | 128,621 | +2,298 | 0.08% | 1,133,517 |
| 2014-07-08 | 2014-07-04 | 8.922 | 126,323 | +3,217 | 0.08% | 1,127,009 |
| 2014-07-07 | 2014-07-03 | 7.398 | 123,106 | +11,029 | 0.08% | 910,792 |
| 2014-07-02 | 2014-06-27 | 5.984 | 112,077 | -4,596 | 0.07% | 670,672 |
| 2014-06-30 | 2014-06-26 | 6.093 | 116,673 | -4,595 | 0.07% | 710,869 |
| 2014-06-26 | 2014-06-24 | 5.766 | 121,268 | -50,551 | 0.08% | 699,283 |
| 2014-06-25 | 2014-06-23 | 6.093 | 171,819 | -4,136 | 0.11% | 1,046,864 |
| 2014-06-24 | 2014-06-20 | 6.202 | 175,955 | -2,758 | 0.11% | 1,091,208 |
| 2014-06-19 | 2014-06-17 | 6.093 | 178,713 | -4,595 | 0.11% | 1,088,868 |
| 2014-06-18 | 2014-06-16 | 6.310 | 183,308 | -1,379 | 0.12% | 1,156,752 |
| 2014-06-17 | 2014-06-13 | 5.766 | 184,687 | +2,298 | 0.12% | 1,064,984 |
| 2014-06-16 | 2014-06-12 | 6.310 | 182,389 | -1,838 | 0.12% | 1,150,953 |
| 2014-06-13 | 2014-06-11 | 6.093 | 184,227 | +4,136 | 0.12% | 1,122,464 |
| 2014-06-12 | 2014-06-10 | 5.375 | 180,091 | +26,194 | 0.11% | 967,943 |
| 2014-06-11 | 2014-06-09 | 4.961 | 153,897 | -4,595 | 0.10% | 763,530 |
| 2014-06-10 | 2014-06-06 | 4.744 | 158,492 | -45,956 | 0.10% | 751,839 |
| 2014-06-09 | 2014-06-05 | 4.439 | 204,448 | -3,676 | 0.13% | 907,557 |
| 2014-06-04 | 2014-05-30 | 4.439 | 208,124 | +919 | 0.13% | 923,875 |
| 2014-06-03 | 2014-05-29 | 4.591 | 207,205 | -1,379 | 0.13% | 951,357 |
| 2014-05-30 | 2014-05-28 | 4.483 | 208,584 | +6,434 | 0.13% | 934,995 |
| 2014-05-29 | 2014-05-27 | 4.657 | 202,150 | +32,334 | 0.13% | 941,344 |
| 2014-05-28 | 2014-05-26 | 3.503 | 169,816 | -4,595 | 0.11% | 594,929 |
| 2014-05-27 | 2014-05-23 | 3.264 | 174,411 | +3,217 | 0.11% | 569,280 |
| 2014-05-16 | 2014-05-14 | 3.003 | 171,194 | +2,297 | 0.11% | 514,078 |
| 2014-04-24 | 2014-04-22 | 2.938 | 168,897 | -4,595 | 0.11% | 496,154 |
| 2014-03-27 | 2014-03-25 | 3.133 | 173,492 | +8,051 | 0.12% | 543,629 |
| 2014-03-10 | 2014-03-06 | 3.220 | 165,441 | +29,872 | 0.11% | 532,802 |
| 2014-03-07 | 2014-03-05 | 3.351 | 135,569 | +20,680 | 0.09% | 454,299 |
| 2014-03-06 | 2014-03-04 | 3.264 | 114,889 | +4,136 | 0.08% | 375,000 |
| 2014-03-05 | 2014-03-03 | 3.155 | 110,753 | +53,768 | 0.07% | 349,450 |
| 2014-02-21 | 2014-02-19 | 2.872 | 56,985 | -9,191 | 0.04% | 163,680 |
| 2014-02-19 | 2014-02-17 | 2.872 | 66,176 | +9,191 | 0.05% | 190,080 |
| 2014-02-17 | 2014-02-13 | 2.676 | 56,985 | -2,758 | 0.04% | 152,520 |
| 2014-02-13 | 2014-02-11 | 2.720 | 59,743 | -42,738 | 0.04% | 162,502 |
| 2014-02-12 | 2014-02-10 | 2.655 | 102,481 | -15,166 | 0.07% | 272,060 |
| 2014-02-05 | 2014-01-30 | 3.046 | 117,647 | -3,676 | 0.08% | 358,402 |
| 2014-01-29 | 2014-01-27 | 2.785 | 121,323 | +5,514 | 0.09% | 337,920 |
| 2014-01-24 | 2014-01-22 | 3.133 | 115,809 | +1,839 | 0.08% | 362,882 |
| 2014-01-23 | 2014-01-21 | 3.177 | 113,970 | -1,839 | 0.08% | 362,080 |
| 2014-01-22 | 2014-01-20 | 3.133 | 115,809 | +6,434 | 0.08% | 362,882 |
| 2014-01-21 | 2014-01-17 | 3.199 | 109,375 | +4,596 | 0.08% | 349,862 |
| 2014-01-20 | 2014-01-16 | 3.199 | 104,779 | +11,489 | 0.08% | 335,160 |
| 2014-01-17 | 2014-01-15 | 3.199 | 93,290 | +10,570 | 0.07% | 298,410 |
| 2014-01-16 | 2014-01-14 | 3.308 | 82,720 | +1,838 | 0.06% | 273,599 |
| 2014-01-15 | 2014-01-13 | 3.351 | 80,882 | -1,379 | 0.06% | 271,040 |
| 2014-01-13 | 2014-01-09 | 3.003 | 82,261 | +20,680 | 0.06% | 247,021 |
| 2014-01-10 | 2014-01-08 | 3.177 | 61,581 | +1,379 | 0.05% | 195,641 |
| 2014-01-09 | 2014-01-07 | 3.264 | 60,202 | +7,353 | 0.04% | 196,500 |
| 2014-01-08 | 2014-01-06 | 3.155 | 52,849 | -10,111 | 0.04% | 166,750 |
| 2014-01-07 | 2014-01-03 | 2.894 | 62,960 | -21,139 | 0.05% | 182,212 |
| 2014-01-06 | 2014-01-02 | 2.807 | 84,099 | -23,438 | 0.06% | 236,070 |
| 2014-01-02 | 2013-12-27 | 2.851 | 107,537 | +1,379 | 0.08% | 306,542 |
| 2013-12-30 | 2013-12-24 | 2.764 | 106,158 | -1,838 | 0.08% | 293,371 |
| 2013-12-27 | 2013-12-20 | 2.676 | 107,996 | +2,757 | 0.08% | 289,051 |
| 2013-12-23 | 2013-12-19 | 2.872 | 105,239 | +7,353 | 0.08% | 302,282 |
| 2013-12-20 | 2013-12-18 | 2.981 | 97,886 | +2,298 | 0.07% | 291,811 |
| 2013-12-19 | 2013-12-17 | 2.720 | 95,588 | -3,677 | 0.07% | 260,001 |
| 2013-12-18 | 2013-12-16 | 2.633 | 99,265 | +2,758 | 0.07% | 261,362 |
| 2013-12-17 | 2013-12-13 | 2.785 | 96,507 | +9,651 | 0.07% | 268,800 |
| 2013-12-16 | 2013-12-12 | 2.807 | 86,856 | +459 | 0.06% | 243,809 |
| 2013-12-13 | 2013-12-11 | 2.785 | 86,397 | +8,272 | 0.06% | 240,641 |
| 2013-12-12 | 2013-12-10 | 2.851 | 78,125 | +11,949 | 0.06% | 222,701 |
| 2013-12-11 | 2013-12-09 | 2.938 | 66,176 | -1,839 | 0.05% | 194,400 |
| 2013-12-10 | 2013-12-06 | 2.938 | 68,015 | +2,758 | 0.05% | 199,802 |
| 2013-12-09 | 2013-12-05 | 3.090 | 65,257 | -2,298 | 0.05% | 201,640 |
| 2013-12-05 | 2013-12-03 | 2.481 | 67,555 | +8,272 | 0.05% | 167,580 |
| 2013-11-29 | 2013-11-27 | 2.568 | 59,283 | -12,868 | 0.04% | 152,221 |
| 2013-11-28 | 2013-11-26 | 2.568 | 72,151 | -9,650 | 0.05% | 185,262 |
| 2013-11-27 | 2013-11-25 | 2.611 | 81,801 | -919 | 0.06% | 213,600 |
| 2013-11-21 | 2013-11-19 | 2.655 | 82,720 | -920 | 0.06% | 219,599 |
| 2013-11-20 | 2013-11-18 | 2.502 | 83,640 | +1,379 | 0.06% | 209,302 |
| 2013-11-19 | 2013-11-15 | 2.546 | 82,261 | +2,298 | 0.06% | 209,431 |
| 2013-11-18 | 2013-11-14 | 2.415 | 79,963 | +919 | 0.06% | 193,140 |
| 2013-11-14 | 2013-11-12 | 2.394 | 79,044 | -39,522 | 0.06% | 189,201 |
| 2013-11-13 | 2013-11-11 | 2.415 | 118,566 | -15,165 | 0.09% | 286,381 |
| 2013-11-12 | 2013-11-08 | 2.328 | 133,731 | +1,378 | 0.10% | 311,370 |
| 2013-11-11 | 2013-11-07 | 2.328 | 132,353 | +1,839 | 0.10% | 308,162 |
| 2013-11-08 | 2013-11-06 | 2.415 | 130,514 | +919 | 0.10% | 315,240 |
| 2013-11-07 | 2013-11-05 | 2.394 | 129,595 | +459 | 0.10% | 310,200 |
| 2013-11-06 | 2013-11-04 | 2.350 | 129,136 | +19,761 | 0.09% | 303,481 |
| 2013-11-05 | 2013-11-01 | 2.502 | 109,375 | +1,379 | 0.08% | 273,701 |
| 2013-11-04 | 2013-10-31 | 2.655 | 107,996 | +30,790 | 0.08% | 286,701 |
| 2013-10-30 | 2013-10-28 | 2.154 | 77,206 | +22,978 | 0.06% | 166,321 |
| 2013-09-12 | 2013-09-10 | 1.958 | 54,228 | +1,379 | 0.04% | 106,201 |
| 2013-09-06 | 2013-09-04 | 2.024 | 52,849 | -5,055 | 0.04% | 106,950 |
| 2013-08-26 | 2013-08-22 | 2.394 | 57,904 | -460 | 0.04% | 138,600 |
| 2013-08-08 | 2013-08-06 | 2.285 | 58,364 | +4,596 | 0.04% | 133,351 |
| 2013-06-04 | 2013-05-31 | 2.198 | 53,768 | -13,328 | 0.04% | 118,170 |
| 2013-03-15 | 2013-03-13 | 2.546 | 67,096 | +920 | 0.05% | 170,822 |
| 2013-03-12 | 2013-03-08 | 2.415 | 66,176 | +13,327 | 0.05% | 159,840 |
| 2013-03-07 | 2013-03-05 | 2.307 | 52,849 | -1,379 | 0.04% | 121,900 |
| 2013-03-05 | 2013-03-01 | 2.394 | 54,228 | -4,596 | 0.04% | 129,801 |
| 2013-03-04 | 2013-02-28 | 2.415 | 58,824 | -919 | 0.04% | 142,082 |
| 2013-03-01 | 2013-02-27 | 2.285 | 59,743 | +2,298 | 0.04% | 136,501 |
| 2013-02-28 | 2013-02-26 | 2.241 | 57,445 | +4,596 | 0.04% | 128,751 |
| 2013-01-24 | 2013-01-22 | 2.720 | 52,849 | -147 | 0.04% | 143,750 |
| 2013-01-15 | 2013-01-11 | 2.655 | 52,996 | -13,787 | 0.04% | 140,690 |
| 2013-01-11 | 2013-01-09 | 2.894 | 66,783 | -919 | 0.05% | 193,276 |
| 2013-01-04 | 2013-01-02 | 2.481 | 67,702 | -919 | 0.05% | 167,945 |
| 2012-12-28 | 2012-12-24 | 2.263 | 68,621 | +919 | 0.05% | 155,293 |
| 2012-12-27 | 2012-12-20 | 2.285 | 67,702 | +919 | 0.05% | 154,686 |
| 2012-12-21 | 2012-12-19 | 2.394 | 66,783 | +2,298 | 0.05% | 159,853 |
| 2012-09-11 | 2012-09-07 | 2.568 | 64,485 | -919 | 0.05% | 165,578 |
| 2012-09-10 | 2012-09-06 | 2.524 | 65,404 | +13,786 | 0.05% | 165,091 |
| 2012-09-05 | 2012-09-03 | 2.198 | 51,618 | -6,893 | 0.04% | 113,445 |
| 2012-08-30 | 2012-08-28 | 2.502 | 58,511 | -74 | 0.04% | 146,419 |
| 2012-08-27 | 2012-08-23 | 2.568 | 58,585 | +6,894 | 0.04% | 150,428 |
| 2012-07-27 | 2012-07-25 | 2.589 | 51,691 | -2,298 | 0.04% | 133,851 |
| 2012-07-26 | 2012-07-24 | 3.003 | 53,989 | +2,757 | 0.04% | 162,123 |
| 2012-07-25 | 2012-07-23 | 3.220 | 51,232 | +3,217 | 0.04% | 164,992 |
| 2012-07-24 | 2012-07-20 | 2.045 | 48,015 | -17,463 | 0.04% | 98,212 |
| 2012-07-09 | 2012-07-05 | 1.044 | 65,478 | -3,676 | 0.05% | 68,391 |
| 2012-07-04 | 2012-06-29 | 1.088 | 69,154 | +67,720 | 0.05% | 75,240 |
| 2012-02-21 | 2012-02-17 | 4.287 | 1,434 | -2,316 | 0.01% | 6,147 |
| 2012-02-17 | 2012-02-15 | 4.896 | 3,750 | -34,117 | 0.02% | 18,360 |
| 2012-02-03 | 2012-02-01 | 4.925 | 37,867 | +27,662 | 0.17% | 186,512 |
| 2012-02-02 | 2012-01-31 | 5.410 | 10,205 | +99 | 0.02% | 55,208 |
| 2012-01-31 | 2012-01-27 | 6.460 | 10,106 | -99 | 0.02% | 65,281 |
| 2012-01-30 | 2012-01-26 | 5.248 | 10,205 | +99 | 0.02% | 53,560 |
| 2012-01-06 | 2012-01-04 | 2.745 | 10,106 | -495 | 0.02% | 27,744 |
| 2012-01-05 | 2012-01-03 | 2.745 | 10,601 | +495 | 0.02% | 29,103 |
| 2012-01-04 | 2011-12-30 | 2.745 | 10,106 | -495 | 0.02% | 27,744 |
| 2012-01-03 | 2011-12-29 | 2.422 | 10,601 | +495 | 0.02% | 25,679 |
| 2011-08-05 | 2011-08-03 | 12.354 | 10,106 | +6,242 | 0.02% | 124,849 |
| 2011-04-11 | 2011-04-07 | 19.379 | 3,864 | -99 | 0.01% | 74,880 |
| 2011-01-05 | 2011-01-03 | 26.646 | 3,963 | +99 | 0.01% | 105,598 |
| 2010-12-29 | 2010-12-24 | 27.453 | 3,864 | -99 | 0.01% | 106,080 |
| 2010-12-23 | 2010-12-21 | 33.105 | 3,963 | -99 | 0.01% | 131,197 |
| 2010-12-22 | 2010-12-20 | 35.932 | 4,062 | -99 | 0.01% | 145,954 |
| 2010-12-21 | 2010-12-17 | 37.546 | 4,161 | +198 | 0.01% | 156,231 |
| 2010-12-13 | 2010-12-09 | 33.105 | 3,963 | +99 | 0.01% | 131,197 |
| 2010-05-27 | 2010-05-25 | 46.025 | 3,864 | -99 | 0.01% | 177,839 |
| 2010-05-26 | 2010-05-24 | 54.907 | 3,963 | -99 | 0.01% | 217,595 |
| 2010-05-25 | 2010-05-20 | 55.714 | 4,062 | -99 | 0.01% | 226,311 |
| 2010-05-18 | 2010-05-14 | 73.478 | 4,161 | -99 | 0.01% | 305,742 |
| 2010-04-30 | 2010-04-28 | 68.633 | 4,260 | +99 | 0.01% | 292,378 |
| 2010-04-13 | 2010-04-09 | 83.167 | 4,161 | -198 | 0.01% | 346,060 |
| 2010-04-12 | 2010-04-08 | 78.323 | 4,359 | +99 | 0.01% | 341,409 |
| 2010-04-09 | 2010-04-07 | 77.515 | 4,260 | +99 | 0.01% | 330,215 |
| 2010-03-31 | 2010-03-29 | 82.360 | 4,161 | -99 | 0.01% | 342,700 |
| 2010-03-26 | 2010-03-24 | 80.745 | 4,260 | -99 | 0.01% | 343,974 |
| 2010-03-25 | 2010-03-23 | 82.360 | 4,359 | -99 | 0.01% | 359,007 |
| 2010-03-22 | 2010-03-18 | 80.745 | 4,458 | -100 | 0.01% | 359,961 |
| 2010-03-18 | 2010-03-16 | 88.012 | 4,558 | +100 | 0.01% | 401,159 |
| 2010-03-15 | 2010-03-11 | 88.012 | 4,458 | +297 | 0.02% | 392,358 |
| 2010-03-03 | 2010-03-01 | 85.590 | 4,161 | -99 | 0.02% | 356,139 |
| 2010-02-03 | 2010-02-01 | 73.478 | 4,260 | +99 | 0.02% | 313,016 |
| 2010-02-01 | 2010-01-28 | 78.323 | 4,161 | +1,189 | 0.02% | 325,901 |
| 2010-01-28 | 2010-01-26 | 75.900 | 2,972 | -99 | 0.01% | 225,576 |
| 2010-01-19 | 2010-01-15 | 67.018 | 3,071 | -99 | 0.01% | 205,813 |
| 2009-12-29 | 2009-12-24 | 54.099 | 3,170 | -199 | 0.01% | 171,494 |
| 2009-12-18 | 2009-12-16 | 63.789 | 3,369 | +99 | 0.01% | 214,904 |
| 2009-12-17 | 2009-12-15 | 64.596 | 3,270 | -99 | 0.01% | 211,229 |
| 2009-12-11 | 2009-12-09 | 61.366 | 3,369 | +298 | 0.01% | 206,743 |
| 2009-12-10 | 2009-12-08 | 65.403 | 3,071 | +1,089 | 0.01% | 200,854 |
| 2009-12-09 | 2009-12-07 | 68.633 | 1,982 | +1,982 | 0.01% | 136,031 |
| 2009-11-23 | 2009-11-19 | 41.987 | 0 | -6,044 | ||
| 2009-11-20 | 2009-11-18 | 37.950 | 6,044 | +6,044 | 0.02% | 229,371 |
| 2009-11-18 | 2009-11-16 | 33.509 | 0 | -4,657 | ||
| 2009-11-17 | 2009-11-13 | 32.702 | 4,657 | +4,558 | 0.02% | 152,292 |
| 2009-09-21 | 2009-09-17 | 20.186 | 99 | -14,862 | 0.00% | 1,998 |
| 2009-09-18 | 2009-09-16 | 20.186 | 14,961 | -4,954 | 0.06% | 302,007 |
| 2009-09-17 | 2009-09-15 | 20.186 | 19,915 | +6,440 | 0.08% | 402,009 |
| 2009-09-15 | 2009-09-11 | 20.590 | 13,475 | -6,440 | 0.06% | 277,450 |
| 2009-09-11 | 2009-09-09 | 18.814 | 19,915 | +4,954 | 0.08% | 374,673 |
| 2009-09-10 | 2009-09-08 | 19.702 | 14,961 | -5,053 | 0.06% | 294,758 |
| 2009-09-02 | 2009-08-31 | 16.795 | 20,014 | +19,816 | 0.08% | 336,135 |
| 2009-08-28 | 2009-08-26 | 23.012 | 198 | -16,348 | 0.00% | 4,556 |
| 2009-08-27 | 2009-08-25 | 25.838 | 16,546 | +16,447 | 0.08% | 427,522 |
| 2009-08-24 | 2009-08-20 | 28.261 | 99 | +99 | 0.00% | 2,798 |
| 2009-06-25 | 2009-06-23 | 91.242 | 0 | -99 | ||
| 2009-06-23 | 2009-06-19 | 80.745 | 99 | +99 | 0.00% | 7,994 |
| 2009-06-22 | 2009-06-18 | 87.205 | 0 | -99 | ||
| 2009-06-18 | 2009-06-16 | 77.515 | 99 | +99 | 0.00% | 7,674 |
| 2009-06-09 | 2009-06-05 | 41.987 | 0 | -5,945 | ||
| 2009-06-08 | 2009-06-04 | 35.124 | 5,945 | -198 | 0.03% | 208,813 |
| 2009-06-05 | 2009-06-03 | 33.913 | 6,143 | +198 | 0.03% | 208,327 |
| 2009-06-04 | 2009-06-02 | 33.509 | 5,945 | +99 | 0.03% | 199,212 |
| 2009-06-03 | 2009-06-01 | 35.932 | 5,846 | +5,846 | 0.03% | 210,056 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy