History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 261 | +0 | 0.00% | 331 |
| 2025-10-13 | 2025-10-09 | 1.390 | 261 | +0 | 0.00% | 363 |
| 2025-10-10 | 2025-10-08 | 1.390 | 261 | +0 | 0.00% | 363 |
| 2025-10-09 | 2025-10-06 | 1.390 | 261 | +0 | 0.00% | 363 |
| 2025-10-08 | 2025-10-03 | 1.180 | 261 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 1.170 | 261 | +0 | 0.00% | 305 |
| 2025-10-03 | 2025-09-30 | 1.110 | 261 | -500 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 1.150 | 761 | +750 | 0.00% | 875 |
| 2025-09-22 | 2025-09-18 | 0.980 | 11 | -500 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.850 | 511 | +250 | 0.00% | 434 |
| 2025-09-02 | 2025-08-29 | 0.750 | 261 | -703 | 0.00% | 196 |
| 2025-08-28 | 2025-08-26 | 0.730 | 964 | +50 | 0.00% | 704 |
| 2025-08-19 | 2025-08-15 | 0.750 | 914 | +100 | 0.00% | 686 |
| 2025-08-12 | 2025-08-08 | 0.660 | 814 | +600 | 0.00% | 537 |
| 2025-08-11 | 2025-08-07 | 0.640 | 214 | -750 | 0.00% | 137 |
| 2025-06-20 | 2025-06-18 | 0.425 | 964 | +650 | 0.00% | 410 |
| 2025-06-18 | 2025-06-16 | 0.410 | 314 | +100 | 0.00% | 129 |
| 2025-06-17 | 2025-06-13 | 0.395 | 214 | -1,000 | 0.00% | 85 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,214 | +500 | 0.00% | 486 |
| 2025-06-05 | 2025-06-03 | 0.345 | 714 | +660 | 0.00% | 246 |
| 2025-05-22 | 2025-05-20 | 0.285 | 54 | -1,000 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,054 | +500 | 0.00% | 306 |
| 2025-04-16 | 2025-04-14 | 0.295 | 554 | -250 | 0.00% | 163 |
| 2025-03-10 | 2025-03-06 | 0.330 | 804 | +260 | 0.00% | 265 |
| 2025-02-27 | 2025-02-25 | 0.410 | 544 | +250 | 0.00% | 223 |
| 2025-02-19 | 2025-02-17 | 0.410 | 294 | -1,000 | 0.00% | 121 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,294 | +500 | 0.00% | 569 |
| 2024-12-11 | 2024-12-09 | 0.540 | 794 | +750 | 0.00% | 429 |
| 2024-11-27 | 2024-11-25 | 0.440 | 44 | -2,500 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,544 | -1,000 | 0.00% | 1,018 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,544 | +500 | 0.00% | 1,453 |
| 2024-10-07 | 2024-10-03 | 0.580 | 3,044 | +100 | 0.00% | 1,766 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,944 | +350 | 0.00% | 1,796 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,594 | -1,000 | 0.00% | 519 |
| 2024-09-11 | 2024-09-09 | 0.205 | 3,594 | +408 | 0.00% | 737 |
| 2024-07-26 | 2024-07-24 | 0.240 | 3,186 | +500 | 0.00% | 765 |
| 2024-07-24 | 2024-07-22 | 0.234 | 2,686 | -500 | 0.00% | 629 |
| 2024-07-19 | 2024-07-17 | 0.227 | 3,186 | +500 | 0.00% | 723 |
| 2024-05-28 | 2024-05-24 | 0.236 | 2,686 | +75 | 0.00% | 634 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,611 | -1,000 | 0.00% | 679 |
| 2024-04-25 | 2024-04-23 | 0.234 | 3,611 | +250 | 0.00% | 845 |
| 2024-04-19 | 2024-04-17 | 0.280 | 3,361 | +500 | 0.00% | 941 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,861 | +300 | 0.00% | 830 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,561 | -500 | 0.00% | 807 |
| 2023-12-13 | 2023-12-11 | 0.300 | 3,061 | +250 | 0.00% | 918 |
| 2023-10-10 | 2023-10-06 | 0.590 | 2,811 | +100 | 0.00% | 1,658 |
| 2023-08-31 | 2023-08-29 | 0.750 | 2,711 | -500 | 0.00% | 2,033 |
| 2023-08-23 | 2023-08-21 | 0.770 | 3,211 | +25 | 0.00% | 2,472 |
| 2023-08-18 | 2023-08-16 | 0.890 | 3,186 | +500 | 0.00% | 2,836 |
| 2023-06-30 | 2023-06-28 | 1.430 | 2,686 | -750 | 0.00% | 3,841 |
| 2023-03-15 | 2023-03-13 | 1.500 | 3,436 | +25 | 0.00% | 5,154 |
| 2023-02-16 | 2023-02-14 | 1.630 | 3,411 | +250 | 0.00% | 5,560 |
| 2023-02-08 | 2023-02-06 | 1.600 | 3,161 | +500 | 0.00% | 5,058 |
| 2023-01-06 | 2023-01-04 | 1.660 | 2,661 | +80 | 0.00% | 4,417 |
| 2022-12-06 | 2022-12-02 | 1.200 | 2,581 | -500 | 0.00% | 3,097 |
| 2022-11-22 | 2022-11-18 | 1.140 | 3,081 | -278 | 0.00% | 3,512 |
| 2022-11-08 | 2022-11-04 | 1.210 | 3,359 | +62 | 0.00% | 4,064 |
| 2022-10-31 | 2022-10-27 | 1.620 | 3,297 | +750 | 0.00% | 5,341 |
| 2022-10-11 | 2022-10-07 | 1.900 | 2,547 | -1,000 | 0.00% | 4,839 |
| 2022-10-10 | 2022-10-06 | 1.870 | 3,547 | +625 | 0.00% | 6,633 |
| 2022-07-15 | 2022-07-13 | 1.820 | 2,922 | -500 | 0.00% | 5,318 |
| 2022-07-06 | 2022-07-04 | 2.191 | 3,422 | +126 | 0.00% | 7,497 |
| 2022-07-05 | 2022-06-30 | 2.180 | 3,296 | +482 | 0.00% | 7,186 |
| 2022-06-13 | 2022-06-09 | 2.170 | 2,814 | -241 | 0.00% | 6,106 |
| 2022-06-09 | 2022-06-07 | 2.087 | 3,055 | +96 | 0.00% | 6,375 |
| 2022-06-08 | 2022-06-06 | 1.713 | 2,959 | +482 | 0.00% | 5,069 |
| 2022-05-24 | 2022-05-20 | 1.765 | 2,477 | -963 | 0.00% | 4,372 |
| 2022-05-23 | 2022-05-19 | 1.734 | 3,440 | +240 | 0.00% | 5,965 |
| 2022-05-20 | 2022-05-18 | 1.786 | 3,200 | +723 | 0.00% | 5,715 |
| 2022-04-29 | 2022-04-27 | 1.682 | 2,477 | -963 | 0.00% | 4,166 |
| 2022-04-28 | 2022-04-26 | 1.640 | 3,440 | +722 | 0.00% | 5,643 |
| 2022-03-15 | 2022-03-11 | 1.848 | 2,718 | -963 | 0.00% | 5,023 |
| 2022-03-14 | 2022-03-10 | 1.879 | 3,681 | +481 | 0.00% | 6,918 |
| 2022-02-22 | 2022-02-18 | 2.814 | 3,200 | +482 | 0.00% | 9,004 |
| 2022-02-14 | 2022-02-10 | 3.021 | 2,718 | +300 | 0.00% | 8,212 |
| 2022-01-18 | 2022-01-14 | 3.052 | 2,418 | -963 | 0.00% | 7,381 |
| 2022-01-14 | 2022-01-12 | 3.271 | 3,381 | +963 | 0.00% | 11,058 |
| 2022-01-06 | 2022-01-04 | 3.655 | 2,418 | -240 | 0.00% | 8,837 |
| 2021-12-30 | 2021-12-28 | 3.082 | 2,658 | +178 | 0.00% | 8,192 |
| 2021-12-29 | 2021-12-24 | 3.044 | 2,480 | -129 | 0.00% | 7,548 |
| 2021-09-13 | 2021-09-09 | 3.814 | 2,609 | -129 | 0.00% | 9,951 |
| 2021-07-06 | 2021-07-02 | 3.570 | 2,738 | -99 | 0.00% | 9,775 |
| 2021-05-27 | 2021-05-25 | 3.682 | 2,837 | -108 | 0.00% | 10,445 |
| 2021-04-15 | 2021-04-13 | 3.830 | 2,945 | +108 | 0.00% | 11,280 |
| 2021-03-26 | 2021-03-24 | 4.053 | 2,837 | +2,689 | 0.00% | 11,500 |
| 2021-03-24 | 2021-03-22 | 4.202 | 148 | +81 | 0.00% | 622 |
| 2021-03-04 | 2021-03-02 | 4.574 | 67 | +54 | 0.00% | 306 |
| 2020-11-03 | 2020-10-30 | 4.686 | 13 | -108 | 0.00% | 61 |
| 2020-10-05 | 2020-09-29 | 4.760 | 121 | +54 | 0.00% | 576 |
| 2020-07-06 | 2020-07-02 | 5.680 | 67 | -2 | 0.00% | 381 |
| 2020-07-03 | 2020-06-30 | 5.971 | 69 | -274 | 0.00% | 412 |
| 2020-07-02 | 2020-06-29 | 5.826 | 343 | +192 | 0.00% | 1,998 |
| 2020-06-12 | 2020-06-10 | 6.190 | 151 | -275 | 0.00% | 935 |
| 2020-06-11 | 2020-06-09 | 6.190 | 426 | +165 | 0.00% | 2,637 |
| 2020-04-02 | 2020-03-31 | 5.134 | 261 | +137 | 0.00% | 1,340 |
| 2019-09-12 | 2019-09-10 | 5.717 | 124 | +28 | 0.00% | 709 |
| 2019-07-03 | 2019-06-28 | 7.173 | 96 | -1 | 0.00% | 689 |
| 2019-06-17 | 2019-06-13 | 7.641 | 97 | -555 | 0.00% | 741 |
| 2019-05-24 | 2019-05-22 | 8.578 | 652 | +83 | 0.00% | 5,593 |
| 2019-05-20 | 2019-05-16 | 8.975 | 569 | -277 | 0.00% | 5,107 |
| 2019-05-17 | 2019-05-15 | 9.011 | 846 | +194 | 0.00% | 7,623 |
| 2018-10-25 | 2018-10-23 | 10.813 | 652 | +15 | 0.00% | 7,050 |
| 2018-09-05 | 2018-09-03 | 15.499 | 637 | -277 | 0.00% | 9,873 |
| 2018-09-04 | 2018-08-31 | 15.499 | 914 | +83 | 0.00% | 14,166 |
| 2018-08-07 | 2018-08-03 | 15.679 | 831 | +274 | 0.00% | 13,029 |
| 2018-05-08 | 2018-05-04 | 20.905 | 557 | -222 | 0.00% | 11,644 |
| 2018-03-20 | 2018-03-16 | 21.266 | 779 | -2,775 | 0.00% | 16,566 |
| 2018-03-07 | 2018-03-05 | 21.626 | 3,554 | +2,775 | 0.00% | 76,859 |
| 2018-02-22 | 2018-02-20 | 23.068 | 779 | -2,775 | 0.00% | 17,970 |
| 2017-11-24 | 2017-11-22 | 22.707 | 3,554 | +194 | 0.00% | 80,702 |
| 2017-11-15 | 2017-11-13 | 23.068 | 3,360 | +2,775 | 0.00% | 77,508 |
| 2017-11-09 | 2017-11-07 | 24.509 | 585 | -555 | 0.00% | 14,338 |
| 2017-11-08 | 2017-11-06 | 24.870 | 1,140 | +483 | 0.00% | 28,352 |
| 2017-10-31 | 2017-10-27 | 23.789 | 657 | -277 | 0.00% | 15,629 |
| 2017-10-30 | 2017-10-26 | 23.789 | 934 | +166 | 0.00% | 22,219 |
| 2017-10-23 | 2017-10-19 | 22.347 | 768 | +208 | 0.00% | 17,162 |
| 2017-10-09 | 2017-10-04 | 24.149 | 560 | -277 | 0.00% | 13,523 |
| 2017-10-06 | 2017-10-03 | 23.789 | 837 | +166 | 0.00% | 19,911 |
| 2017-10-03 | 2017-09-28 | 23.068 | 671 | +555 | 0.00% | 15,478 |
| 2017-09-27 | 2017-09-25 | 26.312 | 116 | -555 | 0.00% | 3,052 |
| 2017-09-18 | 2017-09-14 | 24.509 | 671 | -277 | 0.00% | 16,446 |
| 2017-09-15 | 2017-09-13 | 21.626 | 948 | +721 | 0.00% | 20,501 |
| 2017-09-14 | 2017-09-12 | 22.347 | 227 | +111 | 0.00% | 5,073 |
| 2017-09-13 | 2017-09-11 | 19.463 | 116 | -277 | 0.00% | 2,258 |
| 2017-09-12 | 2017-09-08 | 18.743 | 393 | +244 | 0.00% | 7,366 |
| 2017-09-07 | 2017-09-05 | 17.841 | 149 | -278 | 0.00% | 2,658 |
| 2017-09-06 | 2017-09-04 | 18.382 | 427 | +206 | 0.00% | 7,849 |
| 2017-08-31 | 2017-08-29 | 14.598 | 221 | +166 | 0.00% | 3,226 |
| 2017-08-22 | 2017-08-18 | 15.318 | 55 | -277 | 0.00% | 843 |
| 2017-08-21 | 2017-08-17 | 14.958 | 332 | +91 | 0.00% | 4,966 |
| 2017-08-18 | 2017-08-16 | 15.318 | 241 | -55 | 0.00% | 3,692 |
| 2017-08-17 | 2017-08-15 | 14.598 | 296 | -83 | 0.00% | 4,321 |
| 2017-08-16 | 2017-08-14 | 12.795 | 379 | +166 | 0.00% | 4,849 |
| 2017-08-11 | 2017-08-09 | 12.976 | 213 | +83 | 0.00% | 2,764 |
| 2017-07-26 | 2017-07-24 | 12.075 | 130 | -277 | 0.00% | 1,570 |
| 2017-07-25 | 2017-07-21 | 9.551 | 407 | +138 | 0.00% | 3,887 |
| 2017-07-10 | 2017-07-06 | 14.237 | 269 | +111 | 0.00% | 3,830 |
| 2017-07-03 | 2017-06-29 | 14.958 | 158 | -277 | 0.00% | 2,363 |
| 2017-06-30 | 2017-06-28 | 15.138 | 435 | +166 | 0.00% | 6,585 |
| 2017-06-27 | 2017-06-23 | 15.499 | 269 | +111 | 0.00% | 4,169 |
| 2017-06-22 | 2017-06-20 | 15.499 | 158 | +111 | 0.00% | 2,449 |
| 2017-06-20 | 2017-06-16 | 15.318 | 47 | -277 | 0.00% | 720 |
| 2017-06-19 | 2017-06-15 | 16.760 | 324 | +112 | 0.00% | 5,430 |
| 2017-06-14 | 2017-06-12 | 16.940 | 212 | +111 | 0.00% | 3,591 |
| 2017-06-13 | 2017-06-09 | 17.661 | 101 | -5,549 | 0.00% | 1,784 |
| 2017-06-09 | 2017-06-07 | 18.382 | 5,650 | +5,549 | 0.00% | 103,859 |
| 2017-06-07 | 2017-06-05 | 16.760 | 101 | +64 | 0.00% | 1,693 |
| 2017-06-06 | 2017-06-02 | 17.661 | 37 | -278 | 0.00% | 653 |
| 2017-06-05 | 2017-06-01 | 18.743 | 315 | -221 | 0.00% | 5,904 |
| 2017-06-02 | 2017-05-31 | 18.743 | 536 | +360 | 0.00% | 10,046 |
| 2017-05-26 | 2017-05-24 | 15.499 | 176 | -2,636 | 0.00% | 2,728 |
| 2017-05-25 | 2017-05-23 | 14.778 | 2,812 | -277 | 0.00% | 41,555 |
| 2017-05-24 | 2017-05-22 | 15.138 | 3,089 | +56 | 0.00% | 46,762 |
| 2017-05-18 | 2017-05-16 | 13.877 | 3,033 | +63 | 0.00% | 42,088 |
| 2017-05-12 | 2017-05-10 | 13.336 | 2,970 | +139 | 0.00% | 39,608 |
| 2017-05-08 | 2017-05-04 | 14.057 | 2,831 | -277 | 0.00% | 39,795 |
| 2017-05-05 | 2017-05-02 | 12.490 | 3,108 | -56 | 0.00% | 38,818 |
| 2017-05-04 | 2017-04-28 | 12.490 | 3,164 | -232 | 0.00% | 39,518 |
| 2017-04-28 | 2017-04-26 | 12.490 | 3,396 | +80 | 0.00% | 42,415 |
| 2017-04-26 | 2017-04-24 | 11.865 | 3,316 | -320 | 0.00% | 39,345 |
| 2017-04-25 | 2017-04-21 | 12.646 | 3,636 | +288 | 0.00% | 45,980 |
| 2017-04-21 | 2017-04-19 | 12.178 | 3,348 | -512 | 0.00% | 40,770 |
| 2017-04-20 | 2017-04-18 | 12.646 | 3,860 | -2,857 | 0.00% | 48,813 |
| 2017-04-13 | 2017-04-11 | 11.241 | 6,717 | +3,203 | 0.00% | 75,504 |
| 2017-04-11 | 2017-04-07 | 10.772 | 3,514 | +80 | 0.00% | 37,854 |
| 2017-03-27 | 2017-03-23 | 9.836 | 3,434 | +64 | 0.00% | 33,776 |
| 2017-03-24 | 2017-03-22 | 9.992 | 3,370 | +32 | 0.00% | 33,672 |
| 2017-03-20 | 2017-03-16 | 9.992 | 3,338 | -32 | 0.00% | 33,353 |
| 2017-03-17 | 2017-03-15 | 9.992 | 3,370 | +160 | 0.00% | 33,672 |
| 2017-03-13 | 2017-03-09 | 9.836 | 3,210 | -641 | 0.00% | 31,573 |
| 2017-03-09 | 2017-03-07 | 9.836 | 3,851 | +354 | 0.00% | 37,877 |
| 2017-03-08 | 2017-03-06 | 11.865 | 3,497 | -64 | 0.00% | 41,493 |
| 2017-03-07 | 2017-03-03 | 9.523 | 3,561 | +192 | 0.00% | 33,913 |
| 2017-03-06 | 2017-03-02 | 8.899 | 3,369 | +128 | 0.00% | 29,981 |
| 2017-03-01 | 2017-02-27 | 7.775 | 3,241 | -1,601 | 0.00% | 25,198 |
| 2017-02-27 | 2017-02-23 | 8.431 | 4,842 | -256 | 0.00% | 40,821 |
| 2017-02-24 | 2017-02-22 | 8.118 | 5,098 | +1,583 | 0.00% | 41,387 |
| 2017-02-21 | 2017-02-17 | 6.994 | 3,515 | +161 | 0.00% | 24,585 |
| 2017-02-17 | 2017-02-15 | 7.057 | 3,354 | +128 | 0.00% | 23,668 |
| 2016-12-23 | 2016-12-21 | 6.463 | 3,226 | -321 | 0.00% | 20,851 |
| 2016-12-22 | 2016-12-20 | 6.463 | 3,547 | +317 | 0.00% | 22,926 |
| 2016-09-05 | 2016-09-01 | 6.682 | 3,230 | -320 | 0.00% | 21,583 |
| 2016-09-02 | 2016-08-31 | 6.838 | 3,550 | +64 | 0.00% | 24,275 |
| 2016-07-28 | 2016-07-26 | 8.274 | 3,486 | +136 | 0.00% | 28,845 |
| 2016-07-05 | 2016-06-30 | 7.307 | 3,350 | +64 | 0.00% | 24,477 |
| 2016-06-06 | 2016-06-02 | 7.463 | 3,286 | +80 | 0.00% | 24,522 |
| 2016-05-27 | 2016-05-25 | 6.651 | 3,206 | -320 | 0.00% | 21,322 |
| 2016-05-26 | 2016-05-24 | 6.495 | 3,526 | +160 | 0.00% | 22,900 |
| 2016-05-20 | 2016-05-18 | 6.776 | 3,366 | -320 | 0.00% | 22,807 |
| 2016-05-19 | 2016-05-17 | 6.838 | 3,686 | +240 | 0.00% | 25,205 |
| 2016-05-18 | 2016-05-16 | 6.713 | 3,446 | +40 | 0.00% | 23,134 |
| 2016-04-14 | 2016-04-12 | 6.026 | 3,406 | -320 | 0.00% | 20,526 |
| 2016-04-13 | 2016-04-11 | 6.026 | 3,726 | +256 | 0.00% | 22,454 |
| 2016-04-06 | 2016-04-01 | 5.964 | 3,470 | +80 | 0.00% | 20,695 |
| 2016-02-25 | 2016-02-23 | 4.496 | 3,390 | +32 | 0.00% | 15,243 |
| 2016-02-04 | 2016-02-02 | 4.496 | 3,358 | -320 | 0.00% | 15,099 |
| 2016-01-29 | 2016-01-27 | 4.559 | 3,678 | +296 | 0.00% | 16,767 |
| 2016-01-25 | 2016-01-21 | 4.468 | 3,382 | -163 | 0.00% | 15,111 |
| 2015-11-23 | 2015-11-19 | 5.689 | 3,545 | -336 | 0.00% | 20,168 |
| 2015-11-20 | 2015-11-18 | 5.659 | 3,881 | +235 | 0.00% | 21,964 |
| 2015-09-30 | 2015-09-25 | 7.030 | 3,646 | +151 | 0.00% | 25,630 |
| 2015-08-06 | 2015-08-04 | 7.089 | 3,495 | -335 | 0.00% | 24,777 |
| 2015-08-05 | 2015-08-03 | 6.940 | 3,830 | +251 | 0.00% | 26,581 |
| 2015-07-27 | 2015-07-23 | 8.489 | 3,579 | +34 | 0.00% | 30,383 |
| 2015-07-08 | 2015-07-06 | 5.689 | 3,545 | -336 | 0.00% | 20,168 |
| 2015-07-07 | 2015-07-03 | 7.327 | 3,881 | +235 | 0.00% | 28,438 |
| 2015-07-06 | 2015-07-02 | 9.085 | 3,646 | +134 | 0.00% | 33,123 |
| 2015-06-23 | 2015-06-19 | 12.212 | 3,512 | -335 | 0.00% | 42,890 |
| 2015-06-22 | 2015-06-18 | 13.106 | 3,847 | +235 | 0.00% | 50,419 |
| 2015-06-16 | 2015-06-12 | 11.319 | 3,612 | +134 | 0.00% | 40,884 |
| 2015-06-12 | 2015-06-10 | 11.319 | 3,478 | +3,022 | 0.00% | 39,367 |
| 2015-06-11 | 2015-06-09 | 11.766 | 456 | +184 | 0.00% | 5,365 |
| 2015-06-03 | 2015-06-01 | 14.595 | 272 | -403 | 0.00% | 3,970 |
| 2015-06-02 | 2015-05-29 | 14.149 | 675 | +470 | 0.00% | 9,550 |
| 2015-06-01 | 2015-05-28 | 13.106 | 205 | -335 | 0.00% | 2,687 |
| 2015-05-29 | 2015-05-27 | 13.702 | 540 | +67 | 0.00% | 7,399 |
| 2015-05-28 | 2015-05-26 | 12.808 | 473 | -403 | 0.00% | 6,058 |
| 2015-05-27 | 2015-05-22 | 13.255 | 876 | +604 | 0.00% | 11,611 |
| 2015-05-26 | 2015-05-21 | 11.766 | 272 | +202 | 0.00% | 3,200 |
| 2015-05-22 | 2015-05-20 | 10.574 | 70 | -336 | 0.00% | 740 |
| 2015-05-21 | 2015-05-19 | 10.872 | 406 | +168 | 0.00% | 4,414 |
| 2015-05-19 | 2015-05-15 | 11.468 | 238 | -101 | 0.00% | 2,729 |
| 2015-05-18 | 2015-05-14 | 10.723 | 339 | -302 | 0.00% | 3,635 |
| 2015-05-15 | 2015-05-13 | 11.766 | 641 | -537 | 0.00% | 7,542 |
| 2015-05-14 | 2015-05-12 | 12.361 | 1,178 | +1,158 | 0.00% | 14,562 |
| 2015-05-08 | 2015-05-06 | 9.234 | 20 | -336 | 0.00% | 185 |
| 2015-05-07 | 2015-05-05 | 8.787 | 356 | +101 | 0.00% | 3,128 |
| 2015-05-04 | 2015-04-29 | 9.532 | 255 | +34 | 0.00% | 2,431 |
| 2015-04-30 | 2015-04-28 | 9.830 | 221 | -303 | 0.00% | 2,172 |
| 2015-04-29 | 2015-04-27 | 9.978 | 524 | +235 | 0.00% | 5,229 |
| 2015-04-28 | 2015-04-24 | 9.830 | 289 | +168 | 0.00% | 2,841 |
| 2015-04-27 | 2015-04-23 | 8.787 | 121 | -134 | 0.00% | 1,063 |
| 2015-04-24 | 2015-04-22 | 9.085 | 255 | +252 | 0.00% | 2,317 |
| 2015-04-22 | 2015-04-20 | 6.791 | 3 | -336 | 0.00% | 20 |
| 2015-04-21 | 2015-04-17 | 7.149 | 339 | +168 | 0.00% | 2,423 |
| 2015-04-20 | 2015-04-16 | 6.910 | 171 | -336 | 0.00% | 1,182 |
| 2015-04-17 | 2015-04-15 | 6.910 | 507 | +67 | 0.00% | 3,504 |
| 2015-04-16 | 2015-04-14 | 6.940 | 440 | -268 | 0.00% | 3,054 |
| 2015-04-15 | 2015-04-13 | 5.510 | 708 | +403 | 0.00% | 3,901 |
| 2015-04-14 | 2015-04-10 | 4.617 | 305 | +167 | 0.00% | 1,408 |
| 2015-04-01 | 2015-03-30 | 3.574 | 138 | +135 | 0.00% | 493 |
| 2015-03-05 | 2015-03-03 | 3.604 | 3 | -336 | 0.00% | 11 |
| 2015-03-04 | 2015-03-02 | 3.664 | 339 | +252 | 0.00% | 1,242 |
| 2015-02-27 | 2015-02-25 | 3.604 | 87 | -336 | 0.00% | 314 |
| 2015-02-26 | 2015-02-24 | 3.753 | 423 | +168 | 0.00% | 1,588 |
| 2015-02-17 | 2015-02-13 | 3.277 | 255 | -3,357 | 0.00% | 836 |
| 2015-02-06 | 2015-02-04 | 3.157 | 3,612 | -135 | 0.00% | 11,404 |
| 2015-02-04 | 2015-02-02 | 3.187 | 3,747 | +202 | 0.00% | 11,942 |
| 2015-02-03 | 2015-01-30 | 3.425 | 3,545 | -336 | 0.00% | 12,143 |
| 2015-02-02 | 2015-01-29 | 3.574 | 3,881 | +202 | 0.00% | 13,872 |
| 2015-01-28 | 2015-01-26 | 2.979 | 3,679 | +3,357 | 0.00% | 10,958 |
| 2015-01-23 | 2015-01-21 | 3.008 | 322 | +67 | 0.00% | 969 |
| 2015-01-16 | 2015-01-14 | 3.068 | 255 | -3 | 0.00% | 782 |
| 2015-01-15 | 2015-01-13 | 3.097 | 258 | -2,203 | 0.00% | 799 |
| 2015-01-12 | 2015-01-08 | 2.829 | 2,461 | -208 | 0.00% | 6,962 |
| 2015-01-07 | 2015-01-05 | 2.774 | 2,669 | +129 | 0.00% | 7,405 |
| 2014-11-11 | 2014-11-07 | 4.379 | 2,540 | +92 | 0.00% | 11,123 |
| 2014-11-06 | 2014-11-04 | 4.542 | 2,448 | -368 | 0.00% | 11,120 |
| 2014-11-05 | 2014-11-03 | 3.808 | 2,816 | +74 | 0.00% | 10,723 |
| 2014-10-09 | 2014-10-07 | 8.296 | 2,742 | +257 | 0.00% | 22,748 |
| 2014-10-07 | 2014-10-03 | 6.746 | 2,485 | +92 | 0.00% | 16,763 |
| 2014-10-06 | 2014-09-30 | 6.800 | 2,393 | -736 | 0.00% | 16,272 |
| 2014-10-03 | 2014-09-29 | 7.344 | 3,129 | +644 | 0.00% | 22,979 |
| 2014-09-30 | 2014-09-26 | 7.480 | 2,485 | +73 | 0.00% | 18,588 |
| 2014-09-26 | 2014-09-24 | 7.616 | 2,412 | -367 | 0.00% | 18,370 |
| 2014-09-25 | 2014-09-23 | 7.752 | 2,779 | +275 | 0.00% | 21,543 |
| 2014-09-16 | 2014-09-12 | 8.432 | 2,504 | -735 | 0.00% | 21,114 |
| 2014-09-15 | 2014-09-11 | 8.432 | 3,239 | +533 | 0.00% | 27,311 |
| 2014-09-12 | 2014-09-10 | 8.432 | 2,706 | +74 | 0.00% | 22,817 |
| 2014-09-08 | 2014-09-04 | 8.976 | 2,632 | +191 | 0.00% | 23,625 |
| 2014-09-05 | 2014-09-03 | 9.112 | 2,441 | -368 | 0.00% | 22,242 |
| 2014-09-04 | 2014-09-02 | 9.248 | 2,809 | +294 | 0.00% | 25,978 |
| 2014-08-25 | 2014-08-21 | 8.704 | 2,515 | -367 | 0.00% | 21,891 |
| 2014-08-22 | 2014-08-20 | 8.976 | 2,882 | +279 | 0.00% | 25,869 |
| 2014-08-20 | 2014-08-18 | 8.840 | 2,603 | +1,838 | 0.00% | 23,011 |
| 2014-08-18 | 2014-08-14 | 7.616 | 765 | -191 | 0.00% | 5,826 |
| 2014-08-13 | 2014-08-11 | 8.051 | 956 | +368 | 0.00% | 7,697 |
| 2014-08-08 | 2014-08-06 | 7.725 | 588 | -460 | 0.00% | 4,542 |
| 2014-08-07 | 2014-08-05 | 7.507 | 1,048 | +74 | 0.00% | 7,868 |
| 2014-08-05 | 2014-08-01 | 8.704 | 974 | -276 | 0.00% | 8,478 |
| 2014-08-04 | 2014-07-31 | 8.486 | 1,250 | +368 | 0.00% | 10,608 |
| 2014-08-01 | 2014-07-30 | 8.595 | 882 | +184 | 0.00% | 7,581 |
| 2014-07-30 | 2014-07-28 | 8.595 | 698 | -460 | 0.00% | 5,999 |
| 2014-07-29 | 2014-07-25 | 8.704 | 1,158 | +386 | 0.00% | 10,079 |
| 2014-07-16 | 2014-07-14 | 8.922 | 772 | +92 | 0.00% | 6,888 |
| 2014-07-14 | 2014-07-10 | 8.486 | 680 | -460 | 0.00% | 5,771 |
| 2014-07-11 | 2014-07-09 | 8.922 | 1,140 | +129 | 0.00% | 10,171 |
| 2014-07-09 | 2014-07-07 | 8.813 | 1,011 | -239 | 0.00% | 8,910 |
| 2014-07-08 | 2014-07-04 | 8.922 | 1,250 | +166 | 0.00% | 11,152 |
| 2014-07-07 | 2014-07-03 | 7.398 | 1,084 | -350 | 0.00% | 8,020 |
| 2014-07-04 | 2014-07-02 | 7.398 | 1,434 | +423 | 0.00% | 10,609 |
| 2014-07-02 | 2014-06-27 | 5.984 | 1,011 | +368 | 0.00% | 6,050 |
| 2014-06-27 | 2014-06-25 | 5.984 | 643 | -460 | 0.00% | 3,848 |
| 2014-06-26 | 2014-06-24 | 5.766 | 1,103 | +441 | 0.00% | 6,360 |
| 2014-06-16 | 2014-06-12 | 6.310 | 662 | -459 | 0.00% | 4,178 |
| 2014-06-13 | 2014-06-11 | 6.093 | 1,121 | -202 | 0.00% | 6,830 |
| 2014-06-12 | 2014-06-10 | 5.375 | 1,323 | +422 | 0.00% | 7,111 |
| 2014-06-10 | 2014-06-06 | 4.744 | 901 | -367 | 0.00% | 4,274 |
| 2014-06-09 | 2014-06-05 | 4.439 | 1,268 | +441 | 0.00% | 5,629 |
| 2014-06-03 | 2014-05-29 | 4.591 | 827 | -460 | 0.00% | 3,797 |
| 2014-05-30 | 2014-05-28 | 4.483 | 1,287 | +276 | 0.00% | 5,769 |
| 2014-05-29 | 2014-05-27 | 4.657 | 1,011 | -239 | 0.00% | 4,708 |
| 2014-05-28 | 2014-05-26 | 3.503 | 1,250 | +276 | 0.00% | 4,379 |
| 2014-05-27 | 2014-05-23 | 3.264 | 974 | +184 | 0.00% | 3,179 |
| 2014-05-21 | 2014-05-19 | 3.046 | 790 | +92 | 0.00% | 2,407 |
| 2014-05-05 | 2014-04-30 | 2.938 | 698 | -920 | 0.00% | 2,050 |
| 2014-05-02 | 2014-04-29 | 2.938 | 1,618 | +828 | 0.00% | 4,753 |
| 2014-04-04 | 2014-04-02 | 3.003 | 790 | -460 | 0.00% | 2,372 |
| 2014-04-03 | 2014-04-01 | 3.068 | 1,250 | +441 | 0.00% | 3,835 |
| 2014-03-27 | 2014-03-25 | 3.133 | 809 | +156 | 0.00% | 2,535 |
| 2014-03-24 | 2014-03-20 | 3.068 | 653 | -459 | 0.00% | 2,004 |
| 2014-03-21 | 2014-03-19 | 3.046 | 1,112 | +294 | 0.00% | 3,388 |
| 2014-03-06 | 2014-03-04 | 3.264 | 818 | -460 | 0.00% | 2,670 |
| 2014-03-05 | 2014-03-03 | 3.155 | 1,278 | +423 | 0.00% | 4,032 |
| 2014-02-26 | 2014-02-24 | 2.872 | 855 | -460 | 0.00% | 2,456 |
| 2014-02-25 | 2014-02-21 | 2.872 | 1,315 | +368 | 0.00% | 3,777 |
| 2014-01-20 | 2014-01-16 | 3.199 | 947 | +92 | 0.00% | 3,029 |
| 2014-01-15 | 2014-01-13 | 3.351 | 855 | +110 | 0.00% | 2,865 |
| 2014-01-13 | 2014-01-09 | 3.003 | 745 | +110 | 0.00% | 2,237 |
| 2014-01-10 | 2014-01-08 | 3.177 | 635 | -459 | 0.00% | 2,017 |
| 2014-01-09 | 2014-01-07 | 3.264 | 1,094 | +423 | 0.00% | 3,571 |
| 2013-12-12 | 2013-12-10 | 2.851 | 671 | -460 | 0.00% | 1,913 |
| 2013-12-09 | 2013-12-05 | 3.090 | 1,131 | +441 | 0.00% | 3,495 |
| 2013-11-20 | 2013-11-18 | 2.502 | 690 | -459 | 0.00% | 1,727 |
| 2013-11-19 | 2013-11-15 | 2.546 | 1,149 | +220 | 0.00% | 2,925 |
| 2013-11-18 | 2013-11-14 | 2.415 | 929 | -275 | 0.00% | 2,244 |
| 2013-11-15 | 2013-11-13 | 2.328 | 1,204 | +257 | 0.00% | 2,803 |
| 2013-11-14 | 2013-11-12 | 2.394 | 947 | +239 | 0.00% | 2,267 |
| 2013-11-08 | 2013-11-06 | 2.415 | 708 | -460 | 0.00% | 1,710 |
| 2013-11-07 | 2013-11-05 | 2.394 | 1,168 | +423 | 0.00% | 2,796 |
| 2013-11-05 | 2013-11-01 | 2.502 | 745 | -459 | 0.00% | 1,864 |
| 2013-11-04 | 2013-10-31 | 2.655 | 1,204 | +202 | 0.00% | 3,196 |
| 2013-10-16 | 2013-10-11 | 2.045 | 1,002 | +73 | 0.00% | 2,050 |
| 2013-09-26 | 2013-09-24 | 2.154 | 929 | +276 | 0.00% | 2,001 |
| 2013-09-25 | 2013-09-23 | 2.089 | 653 | -459 | 0.00% | 1,364 |
| 2013-09-24 | 2013-09-19 | 2.111 | 1,112 | +367 | 0.00% | 2,347 |
| 2013-09-16 | 2013-09-12 | 2.002 | 745 | +37 | 0.00% | 1,491 |
| 2013-09-05 | 2013-09-03 | 2.024 | 708 | +92 | 0.00% | 1,433 |
| 2013-08-07 | 2013-08-05 | 2.220 | 616 | +37 | 0.00% | 1,367 |
| 2013-07-29 | 2013-07-25 | 2.024 | 579 | -460 | 0.00% | 1,172 |
| 2013-07-25 | 2013-07-23 | 2.045 | 1,039 | +110 | 0.00% | 2,125 |
| 2013-06-19 | 2013-06-17 | 2.220 | 929 | +92 | 0.00% | 2,062 |
| 2013-06-13 | 2013-06-10 | 2.132 | 837 | +74 | 0.00% | 1,785 |
| 2013-06-11 | 2013-06-07 | 2.176 | 763 | +128 | 0.00% | 1,660 |
| 2013-05-29 | 2013-05-27 | 2.263 | 635 | -459 | 0.00% | 1,437 |
| 2013-05-28 | 2013-05-24 | 2.154 | 1,094 | +404 | 0.00% | 2,357 |
| 2013-05-16 | 2013-05-14 | 2.154 | 690 | -459 | 0.00% | 1,486 |
| 2013-05-15 | 2013-05-13 | 2.132 | 1,149 | +367 | 0.00% | 2,450 |
| 2013-05-06 | 2013-05-02 | 2.045 | 782 | +19 | 0.00% | 1,600 |
| 2013-04-24 | 2013-04-22 | 2.220 | 763 | +55 | 0.00% | 1,694 |
| 2013-03-15 | 2013-03-13 | 2.546 | 708 | -460 | 0.00% | 1,803 |
| 2013-03-14 | 2013-03-12 | 2.546 | 1,168 | -183 | 0.00% | 2,974 |
| 2013-03-13 | 2013-03-11 | 2.546 | 1,351 | +367 | 0.00% | 3,440 |
| 2013-01-23 | 2013-01-21 | 2.720 | 984 | +92 | 0.00% | 2,676 |
| 2013-01-22 | 2013-01-18 | 2.676 | 892 | +110 | 0.00% | 2,387 |
| 2013-01-17 | 2013-01-15 | 2.894 | 782 | +203 | 0.00% | 2,263 |
| 2013-01-16 | 2013-01-14 | 2.851 | 579 | -460 | 0.00% | 1,650 |
| 2013-01-11 | 2013-01-09 | 2.894 | 1,039 | +184 | 0.00% | 3,007 |
| 2013-01-09 | 2013-01-07 | 2.502 | 855 | +294 | 0.00% | 2,140 |
| 2013-01-08 | 2013-01-04 | 2.481 | 561 | -460 | 0.00% | 1,392 |
| 2013-01-07 | 2013-01-03 | 2.437 | 1,021 | +221 | 0.00% | 2,488 |
| 2013-01-03 | 2012-12-31 | 2.524 | 800 | -18 | 0.00% | 2,019 |
| 2012-12-28 | 2012-12-24 | 2.263 | 818 | -460 | 0.00% | 1,851 |
| 2012-12-21 | 2012-12-19 | 2.394 | 1,278 | +404 | 0.00% | 3,059 |
| 2012-12-11 | 2012-12-07 | 2.002 | 874 | -349 | 0.00% | 1,750 |
| 2012-12-07 | 2012-12-05 | 1.806 | 1,223 | +221 | 0.00% | 2,209 |
| 2012-11-28 | 2012-11-26 | 1.893 | 1,002 | +441 | 0.00% | 1,897 |
| 2012-11-07 | 2012-11-05 | 2.198 | 561 | -460 | 0.00% | 1,233 |
| 2012-11-06 | 2012-11-02 | 2.111 | 1,021 | +368 | 0.00% | 2,155 |
| 2012-11-02 | 2012-10-31 | 2.154 | 653 | -459 | 0.00% | 1,407 |
| 2012-10-31 | 2012-10-29 | 2.198 | 1,112 | +275 | 0.00% | 2,444 |
| 2012-10-18 | 2012-10-16 | 2.241 | 837 | +74 | 0.00% | 1,876 |
| 2012-10-12 | 2012-10-10 | 2.045 | 763 | +37 | 0.00% | 1,561 |
| 2012-10-11 | 2012-10-09 | 2.067 | 726 | +36 | 0.00% | 1,501 |
| 2012-09-28 | 2012-09-26 | 2.045 | 690 | -4,595 | 0.00% | 1,411 |
| 2012-09-12 | 2012-09-10 | 2.481 | 5,285 | +4,595 | 0.00% | 13,110 |
| 2012-09-11 | 2012-09-07 | 2.568 | 690 | +1 | 0.00% | 1,772 |
| 2012-09-07 | 2012-09-05 | 2.285 | 689 | +110 | 0.00% | 1,574 |
| 2012-09-05 | 2012-09-03 | 2.198 | 579 | -459 | 0.00% | 1,273 |
| 2012-09-04 | 2012-08-31 | 2.285 | 1,038 | +96 | 0.00% | 2,372 |
| 2012-08-14 | 2012-08-10 | 2.742 | 942 | +386 | 0.00% | 2,583 |
| 2012-08-01 | 2012-07-30 | 2.829 | 556 | -919 | 0.00% | 1,573 |
| 2012-07-31 | 2012-07-27 | 2.785 | 1,475 | +607 | 0.00% | 4,108 |
| 2012-07-26 | 2012-07-24 | 3.003 | 868 | -441 | 0.00% | 2,607 |
| 2012-07-25 | 2012-07-23 | 3.220 | 1,309 | +625 | 0.00% | 4,216 |
| 2012-07-23 | 2012-07-19 | 1.480 | 684 | -460 | 0.00% | 1,012 |
| 2012-07-20 | 2012-07-18 | 0.957 | 1,144 | +368 | 0.00% | 1,095 |
| 2012-07-18 | 2012-07-16 | 0.957 | 776 | -919 | 0.00% | 743 |
| 2012-07-17 | 2012-07-13 | 0.979 | 1,695 | +367 | 0.00% | 1,660 |
| 2012-07-16 | 2012-07-12 | 0.979 | 1,328 | +368 | 0.00% | 1,300 |
| 2012-05-24 | 2012-05-22 | 1.262 | 960 | +184 | 0.00% | 1,212 |
| 2012-05-23 | 2012-05-21 | 1.306 | 776 | -460 | 0.00% | 1,013 |
| 2012-05-22 | 2012-05-18 | 1.219 | 1,236 | +184 | 0.00% | 1,506 |
| 2012-05-17 | 2012-05-15 | 1.393 | 1,052 | +276 | 0.00% | 1,465 |
| 2012-04-26 | 2012-04-24 | 1.719 | 776 | +183 | 0.00% | 1,334 |
| 2012-04-23 | 2012-04-19 | 1.806 | 593 | -459 | 0.00% | 1,071 |
| 2012-04-20 | 2012-04-18 | 1.828 | 1,052 | +368 | 0.00% | 1,923 |
| 2012-04-16 | 2012-04-12 | 1.958 | 684 | -460 | 0.00% | 1,340 |
| 2012-04-13 | 2012-04-11 | 1.893 | 1,144 | +331 | 0.00% | 2,166 |
| 2012-04-03 | 2012-03-30 | 1.937 | 813 | -460 | 0.00% | 1,574 |
| 2012-04-02 | 2012-03-29 | 1.937 | 1,273 | +423 | 0.00% | 2,465 |
| 2012-03-27 | 2012-03-23 | 1.806 | 850 | -459 | 0.00% | 1,535 |
| 2012-03-26 | 2012-03-22 | 1.893 | 1,309 | +459 | 0.00% | 2,478 |
| 2012-03-21 | 2012-03-19 | 2.263 | 850 | -349 | 0.00% | 1,924 |
| 2012-03-20 | 2012-03-16 | 2.415 | 1,199 | +294 | 0.00% | 2,896 |
| 2012-03-16 | 2012-03-14 | 2.698 | 905 | -460 | 0.00% | 2,442 |
| 2012-03-15 | 2012-03-13 | 2.742 | 1,365 | +368 | 0.00% | 3,743 |
| 2012-03-14 | 2012-03-12 | 2.524 | 997 | -1,838 | 0.00% | 2,517 |
| 2012-03-09 | 2012-03-07 | 2.676 | 2,835 | +1,826 | 0.00% | 7,588 |
| 2012-03-01 | 2012-02-28 | 3.482 | 1,009 | +92 | 0.00% | 3,513 |
| 2012-02-29 | 2012-02-27 | 3.547 | 917 | -845 | 0.00% | 3,253 |
| 2012-02-28 | 2012-02-24 | 3.656 | 1,762 | +36 | 0.01% | 6,441 |
| 2012-02-27 | 2012-02-23 | 3.482 | 1,726 | +515 | 0.01% | 6,009 |
| 2012-02-24 | 2012-02-22 | 3.699 | 1,211 | -92 | 0.01% | 4,480 |
| 2012-02-23 | 2012-02-21 | 3.743 | 1,303 | -276 | 0.01% | 4,877 |
| 2012-02-22 | 2012-02-20 | 3.852 | 1,579 | +460 | 0.01% | 6,082 |
| 2012-02-20 | 2012-02-16 | 4.352 | 1,119 | +533 | 0.00% | 4,870 |
| 2012-02-17 | 2012-02-15 | 4.896 | 586 | -5,273 | 0.00% | 2,869 |
| 2012-02-03 | 2012-02-01 | 4.925 | 5,859 | +4,280 | 0.03% | 28,858 |
| 2012-02-02 | 2012-01-31 | 5.410 | 1,579 | -99 | 0.00% | 8,542 |
| 2012-02-01 | 2012-01-30 | 5.652 | 1,678 | +99 | 0.00% | 9,484 |
| 2012-01-30 | 2012-01-26 | 5.248 | 1,579 | +10 | 0.00% | 8,287 |
| 2012-01-26 | 2012-01-19 | 5.329 | 1,569 | -99 | 0.00% | 8,361 |
| 2012-01-20 | 2012-01-18 | 3.876 | 1,668 | +89 | 0.00% | 6,465 |
| 2012-01-04 | 2011-12-30 | 2.745 | 1,579 | +50 | 0.00% | 4,335 |
| 2011-12-29 | 2011-12-23 | 3.230 | 1,529 | -100 | 0.00% | 4,938 |
| 2011-12-28 | 2011-12-22 | 3.472 | 1,629 | +50 | 0.00% | 5,656 |
| 2011-12-23 | 2011-12-21 | 3.876 | 1,579 | +50 | 0.00% | 6,120 |
| 2011-12-05 | 2011-12-01 | 7.671 | 1,529 | -100 | 0.00% | 11,729 |
| 2011-12-01 | 2011-11-29 | 7.671 | 1,629 | +50 | 0.00% | 12,496 |
| 2011-11-22 | 2011-11-18 | 8.882 | 1,579 | +37 | 0.00% | 14,025 |
| 2011-10-14 | 2011-10-12 | 8.720 | 1,542 | +50 | 0.00% | 13,447 |
| 2011-07-19 | 2011-07-15 | 10.255 | 1,492 | -298 | 0.00% | 15,300 |
| 2011-07-15 | 2011-07-13 | 10.416 | 1,790 | +25 | 0.00% | 18,645 |
| 2011-07-14 | 2011-07-12 | 10.335 | 1,765 | +273 | 0.00% | 18,242 |
| 2011-04-18 | 2011-04-14 | 19.379 | 1,492 | -99 | 0.00% | 28,913 |
| 2011-04-07 | 2011-04-04 | 19.540 | 1,591 | -99 | 0.00% | 31,089 |
| 2011-04-06 | 2011-04-01 | 19.298 | 1,690 | +99 | 0.00% | 32,614 |
| 2011-03-11 | 2011-03-09 | 21.397 | 1,591 | +495 | 0.00% | 34,043 |
| 2011-03-08 | 2011-03-04 | 21.801 | 1,096 | -793 | 0.00% | 23,894 |
| 2011-03-07 | 2011-03-03 | 20.106 | 1,889 | +793 | 0.00% | 37,979 |
| 2011-02-14 | 2011-02-10 | 23.820 | 1,096 | +99 | 0.00% | 26,106 |
| 2011-01-27 | 2011-01-25 | 26.242 | 997 | -99 | 0.00% | 26,163 |
| 2011-01-26 | 2011-01-24 | 26.646 | 1,096 | +99 | 0.00% | 29,204 |
| 2011-01-18 | 2011-01-14 | 25.435 | 997 | -99 | 0.00% | 25,358 |
| 2011-01-17 | 2011-01-13 | 25.838 | 1,096 | +99 | 0.00% | 28,319 |
| 2011-01-06 | 2011-01-04 | 26.646 | 997 | -495 | 0.00% | 26,566 |
| 2011-01-05 | 2011-01-03 | 26.646 | 1,492 | +495 | 0.00% | 39,756 |
| 2010-12-29 | 2010-12-24 | 27.453 | 997 | +495 | 0.00% | 27,371 |
| 2010-12-20 | 2010-12-16 | 37.546 | 502 | -99 | 0.00% | 18,848 |
| 2010-12-16 | 2010-12-14 | 39.565 | 601 | +99 | 0.00% | 23,779 |
| 2010-12-15 | 2010-12-13 | 35.528 | 502 | +397 | 0.00% | 17,835 |
| 2010-12-13 | 2010-12-09 | 33.105 | 105 | -644 | 0.00% | 3,476 |
| 2010-12-10 | 2010-12-08 | 29.876 | 749 | +693 | 0.00% | 22,377 |
| 2010-10-15 | 2010-10-13 | 23.820 | 56 | -99 | 0.00% | 1,334 |
| 2010-10-13 | 2010-10-11 | 24.627 | 155 | +75 | 0.00% | 3,817 |
| 2010-10-04 | 2010-09-29 | 25.838 | 80 | -50 | 0.00% | 2,067 |
| 2010-09-28 | 2010-09-24 | 29.876 | 130 | +50 | 0.00% | 3,884 |
| 2010-09-13 | 2010-09-09 | 30.279 | 80 | +49 | 0.00% | 2,422 |
| 2010-07-06 | 2010-07-02 | 38.758 | 31 | +19 | 0.00% | 1,201 |
| 2010-06-08 | 2010-06-04 | 53.292 | 12 | -99 | 0.00% | 640 |
| 2010-06-07 | 2010-06-03 | 55.714 | 111 | +99 | 0.00% | 6,184 |
| 2010-05-05 | 2010-05-03 | 68.633 | 12 | -99 | 0.00% | 824 |
| 2010-05-04 | 2010-04-30 | 70.248 | 111 | +50 | 0.00% | 7,798 |
| 2010-04-29 | 2010-04-27 | 70.248 | 61 | +25 | 0.00% | 4,285 |
| 2010-04-22 | 2010-04-20 | 77.515 | 36 | -100 | 0.00% | 2,791 |
| 2010-04-20 | 2010-04-16 | 81.552 | 136 | +75 | 0.00% | 11,091 |
| 2010-03-22 | 2010-03-18 | 80.745 | 61 | +49 | 0.00% | 4,925 |
| 2010-03-16 | 2010-03-12 | 88.012 | 12 | -99 | 0.00% | 1,056 |
| 2010-03-10 | 2010-03-08 | 92.049 | 111 | +50 | 0.00% | 10,217 |
| 2010-03-09 | 2010-03-05 | 92.049 | 61 | -99 | 0.00% | 5,615 |
| 2010-03-08 | 2010-03-04 | 92.857 | 160 | +99 | 0.00% | 14,857 |
| 2010-01-28 | 2010-01-26 | 75.900 | 61 | -99 | 0.00% | 4,630 |
| 2010-01-27 | 2010-01-25 | 75.093 | 160 | +74 | 0.00% | 12,015 |
| 2010-01-25 | 2010-01-21 | 71.863 | 86 | -495 | 0.00% | 6,180 |
| 2010-01-21 | 2010-01-19 | 68.633 | 581 | -99 | 0.00% | 39,876 |
| 2010-01-19 | 2010-01-15 | 67.018 | 680 | +148 | 0.00% | 45,573 |
| 2010-01-13 | 2010-01-11 | 60.559 | 532 | +25 | 0.00% | 32,217 |
| 2010-01-12 | 2010-01-08 | 61.366 | 507 | -99 | 0.00% | 31,113 |
| 2010-01-08 | 2010-01-06 | 64.596 | 606 | +25 | 0.00% | 39,145 |
| 2010-01-04 | 2009-12-29 | 61.366 | 581 | -124 | 0.00% | 35,654 |
| 2009-12-30 | 2009-12-28 | 61.366 | 705 | +173 | 0.00% | 43,263 |
| 2009-12-29 | 2009-12-24 | 54.099 | 532 | -854 | 0.00% | 28,781 |
| 2009-12-28 | 2009-12-22 | 42.795 | 1,386 | +396 | 0.01% | 59,314 |
| 2009-12-22 | 2009-12-18 | 48.447 | 990 | +396 | 0.00% | 47,963 |
| 2009-12-18 | 2009-12-16 | 63.789 | 594 | +75 | 0.00% | 37,890 |
| 2009-12-17 | 2009-12-15 | 64.596 | 519 | +495 | 0.00% | 33,525 |
| 2009-12-10 | 2009-12-08 | 65.403 | 24 | -99 | 0.00% | 1,570 |
| 2009-12-08 | 2009-12-04 | 60.559 | 123 | +49 | 0.00% | 7,449 |
| 2009-12-04 | 2009-12-02 | 53.292 | 74 | -49 | 0.00% | 3,944 |
| 2009-12-03 | 2009-12-01 | 51.677 | 123 | +111 | 0.00% | 6,356 |
| 2009-11-23 | 2009-11-19 | 41.987 | 12 | -99 | 0.00% | 504 |
| 2009-11-19 | 2009-11-17 | 41.987 | 111 | +50 | 0.00% | 4,661 |
| 2009-11-18 | 2009-11-16 | 33.509 | 61 | -297 | 0.00% | 2,044 |
| 2009-11-17 | 2009-11-13 | 32.702 | 358 | -298 | 0.00% | 11,707 |
| 2009-10-27 | 2009-10-22 | 17.441 | 656 | -495 | 0.00% | 11,441 |
| 2009-10-16 | 2009-10-14 | 17.360 | 1,151 | +49 | 0.00% | 19,982 |
| 2009-10-12 | 2009-10-08 | 17.199 | 1,102 | -1,486 | 0.00% | 18,953 |
| 2009-10-05 | 2009-09-30 | 16.310 | 2,588 | +1,486 | 0.01% | 42,212 |
| 2009-09-29 | 2009-09-25 | 18.733 | 1,102 | -693 | 0.00% | 20,644 |
| 2009-09-28 | 2009-09-24 | 18.329 | 1,795 | +693 | 0.01% | 32,901 |
| 2009-09-22 | 2009-09-18 | 19.863 | 1,102 | -495 | 0.00% | 21,889 |
| 2009-09-21 | 2009-09-17 | 20.186 | 1,597 | +991 | 0.01% | 32,237 |
| 2009-09-14 | 2009-09-10 | 21.397 | 606 | -50 | 0.00% | 12,967 |
| 2009-09-11 | 2009-09-09 | 18.814 | 656 | +50 | 0.00% | 12,342 |
| 2009-09-07 | 2009-09-03 | 19.702 | 606 | -198 | 0.00% | 11,939 |
| 2009-09-04 | 2009-09-02 | 20.186 | 804 | +99 | 0.00% | 16,230 |
| 2009-09-02 | 2009-08-31 | 16.795 | 705 | +99 | 0.00% | 11,840 |
| 2009-08-27 | 2009-08-25 | 25.838 | 606 | -496 | 0.00% | 15,658 |
| 2009-08-26 | 2009-08-24 | 23.416 | 1,102 | +446 | 0.01% | 25,805 |
| 2009-08-25 | 2009-08-21 | 28.261 | 656 | -99 | 0.00% | 18,539 |
| 2009-08-24 | 2009-08-20 | 28.261 | 755 | -49 | 0.00% | 21,337 |
| 2009-08-21 | 2009-08-19 | 31.087 | 804 | +470 | 0.00% | 24,994 |
| 2009-08-20 | 2009-08-18 | 48.447 | 334 | +298 | 0.00% | 16,181 |
| 2009-08-18 | 2009-08-14 | 101.739 | 36 | +32 | 0.00% | 3,663 |
| 2009-07-22 | 2009-07-20 | 108.198 | 4 | -198 | 0.00% | 433 |
| 2009-07-21 | 2009-07-17 | 96.894 | 202 | +161 | 0.00% | 19,573 |
| 2009-07-13 | 2009-07-09 | 81.552 | 41 | -25 | 0.00% | 3,344 |
| 2009-07-02 | 2009-06-29 | 87.205 | 66 | +49 | 0.00% | 5,756 |
| 2009-06-26 | 2009-06-24 | 86.397 | 17 | -99 | 0.00% | 1,469 |
| 2009-06-24 | 2009-06-22 | 89.627 | 116 | +50 | 0.00% | 10,397 |
| 2009-06-16 | 2009-06-12 | 67.018 | 66 | -149 | 0.00% | 4,423 |
| 2009-06-15 | 2009-06-11 | 58.944 | 215 | +136 | 0.00% | 12,673 |
| 2009-06-10 | 2009-06-08 | 46.832 | 79 | +62 | 0.00% | 3,700 |
| 2009-05-07 | 2009-05-05 | 7.267 | 17 | -99 | 0.00% | 124 |
| 2009-05-06 | 2009-05-04 | 7.267 | 116 | +50 | 0.00% | 843 |
| 2008-11-26 | 2008-11-24 | 12.112 | 66 | +49 | 0.00% | 799 |
| 2008-07-17 | 2008-07-15 | 16.230 | 17 | +3 | 0.00% | 276 |
| 2008-05-29 | 2008-05-27 | 30.279 | 14 | +11 | 0.00% | 424 |
| 2008-05-15 | 2008-05-13 | 25.435 | 3 | -99 | 0.00% | 76 |
| 2008-05-14 | 2008-05-09 | 25.838 | 102 | +50 | 0.00% | 2,636 |
| 2008-05-13 | 2008-05-08 | 24.224 | 52 | +49 | 0.00% | 1,260 |
| 2008-05-09 | 2008-05-07 | 21.397 | 3 | -99 | 0.00% | 64 |
| 2008-05-08 | 2008-05-06 | 21.801 | 102 | +75 | 0.00% | 2,224 |
| 2008-03-14 | 2008-03-12 | 17.199 | 27 | +18 | 0.00% | 464 |
| 2008-02-28 | 2008-02-26 | 19.540 | 9 | +4 | 0.00% | 176 |
| 2008-02-18 | 2008-02-14 | 16.149 | 5 | -99 | 0.00% | 81 |
| 2008-02-14 | 2008-02-12 | 16.553 | 104 | +60 | 0.00% | 1,721 |
| 2008-02-01 | 2008-01-30 | 15.422 | 44 | +39 | 0.00% | 679 |
| 2008-01-28 | 2008-01-24 | 16.633 | 5 | -99 | 0.00% | 83 |
| 2008-01-25 | 2008-01-23 | 17.764 | 104 | +62 | 0.00% | 1,847 |
| 2008-01-15 | 2008-01-11 | 22.205 | 42 | -99 | 0.00% | 933 |
| 2008-01-14 | 2008-01-10 | 22.205 | 141 | +50 | 0.00% | 3,131 |
| 2008-01-11 | 2008-01-09 | 22.205 | 91 | +49 | 0.00% | 2,021 |
| 2007-11-23 | 2007-11-21 | 41.180 | 42 | +25 | 0.00% | 1,730 |
| 2007-10-24 | 2007-10-22 | 33.913 | 17 | -198 | 0.00% | 577 |
| 2007-10-22 | 2007-10-17 | 37.143 | 215 | +189 | 0.00% | 7,986 |
| 2007-10-18 | 2007-10-16 | 36.739 | 26 | +24 | 0.00% | 955 |
| 2007-10-10 | 2007-10-08 | 41.180 | 2 | -99 | 0.00% | 82 |
| 2007-10-08 | 2007-10-04 | 39.969 | 101 | +50 | 0.00% | 4,037 |
| 2007-10-04 | 2007-10-02 | 45.217 | 51 | +49 | 0.00% | 2,306 |
| 2007-10-02 | 2007-09-27 | 67.018 | 2 | -99 | 0.00% | 134 |
| 2007-09-25 | 2007-09-21 | 77.515 | 101 | +25 | 0.00% | 7,829 |
| 2007-09-04 | 2007-08-31 | 91.242 | 76 | -49 | 0.00% | 6,934 |
| 2007-09-03 | 2007-08-30 | 88.820 | 125 | +37 | 0.00% | 11,102 |
| 2007-08-31 | 2007-08-29 | 70.248 | 88 | +87 | 0.00% | 6,182 |
| 2007-08-20 | 2007-08-16 | 68.633 | 1 | -99 | 0.00% | 69 |
| 2007-08-17 | 2007-08-15 | 76.708 | 100 | +23 | 0.00% | 7,671 |
| 2007-08-16 | 2007-08-14 | 83.167 | 77 | +75 | 0.00% | 6,404 |
| 2007-08-09 | 2007-08-07 | 80.745 | 2 | -198 | 0.00% | 161 |
| 2007-08-07 | 2007-08-03 | 108.198 | 200 | +14 | 0.00% | 21,640 |
| 2007-08-06 | 2007-08-02 | 109.006 | 186 | +99 | 0.00% | 20,275 |
| 2007-08-02 | 2007-07-31 | 113.851 | 87 | -99 | 0.00% | 9,905 |
| 2007-08-01 | 2007-07-30 | 115.465 | 186 | +90 | 0.00% | 21,477 |
| 2007-07-30 | 2007-07-26 | 107.391 | 96 | +24 | 0.00% | 10,310 |
| 2007-07-27 | 2007-07-25 | 106.583 | 72 | -86 | 0.00% | 7,674 |
| 2007-07-26 | 2007-07-24 | 96.087 | 158 | +62 | 0.00% | 15,182 |
| 2007-07-25 | 2007-07-23 | 87.205 | 96 | -50 | 0.00% | 8,372 |
| 2007-07-24 | 2007-07-20 | 85.590 | 146 | -50 | 0.00% | 12,496 |
| 2007-07-23 | 2007-07-19 | 87.205 | 196 | +136 | 0.00% | 17,092 |
| 2007-07-19 | 2007-07-17 | 86.397 | 60 | -54 | 0.00% | 5,184 |
| 2007-07-18 | 2007-07-16 | 84.782 | 114 | +68 | 0.00% | 9,665 |
| 2007-07-16 | 2007-07-12 | 90.434 | 46 | -198 | 0.00% | 4,160 |
| 2007-07-13 | 2007-07-11 | 96.894 | 244 | -13 | 0.00% | 23,642 |
| 2007-07-12 | 2007-07-10 | 82.360 | 257 | -51 | 0.00% | 21,167 |
| 2007-07-11 | 2007-07-09 | 81.552 | 308 | -97 | 0.00% | 25,118 |
| 2007-07-10 | 2007-07-06 | 59.751 | 405 | +62 | 0.01% | 24,199 |
| 2007-07-09 | 2007-07-05 | 62.174 | 343 | +206 | 0.01% | 21,326 |
| 2007-07-06 | 2007-07-04 | 36.739 | 137 | -3,616 | 0.00% | 5,033 |
| 2007-07-04 | 2007-06-29 | 28.664 | 3,753 | +2 | 0.06% | 107,578 |
| 2007-06-26 | 2007-06-22 | 3,751 | 0.06% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy