History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-30 | 2025-04-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-05 | 2025-03-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-13 | 2025-02-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-12-02 | 2024-11-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-28 | 2024-11-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-25 | 2024-11-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-06 | 2024-11-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-21 | 2024-10-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-15 | 2024-10-10 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-25 | 2024-09-23 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-09-24 | 2024-09-20 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-04 | 2024-09-02 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-08-29 | 2024-08-27 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-08-28 | 2024-08-26 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-08-27 | 2024-08-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-08-26 | 2024-08-22 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-07-31 | 2024-07-29 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-07-30 | 2024-07-26 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-07-29 | 2024-07-25 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-07-26 | 2024-07-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-07-23 | 2024-07-19 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-07-22 | 2024-07-18 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-07-16 | 2024-07-12 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-07-15 | 2024-07-11 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-11 | 2024-07-09 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-26 | 2024-06-24 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-06-25 | 2024-06-21 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-06-24 | 2024-06-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-06-20 | 2024-06-18 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-06-19 | 2024-06-17 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-06-18 | 2024-06-14 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-17 | 2024-06-13 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-06-13 | 2024-06-11 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-06-11 | 2024-06-06 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-06-07 | 2024-06-05 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-06-06 | 2024-06-04 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-05 | 2024-06-03 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-06-04 | 2024-05-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-06-03 | 2024-05-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-22 | 2024-05-20 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-05-21 | 2024-05-17 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-05-20 | 2024-05-16 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-17 | 2024-05-14 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-30 | 2024-04-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-22 | 2024-04-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-11 | 2024-04-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-10 | 2024-04-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-28 | 2024-03-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-24 | 2024-01-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-16 | 2024-01-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-11 | 2024-01-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-10 | 2024-01-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-08 | 2024-01-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-05 | 2024-01-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-22 | 2023-12-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-13 | 2023-12-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-01 | 2023-11-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-29 | 2023-11-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-22 | 2023-11-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-21 | 2023-11-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-14 | 2023-11-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-11-13 | 2023-11-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-09 | 2023-11-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-11-08 | 2023-11-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-07 | 2023-11-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-11-06 | 2023-11-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-10-26 | 2023-10-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-10-19 | 2023-10-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-17 | 2023-10-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-11 | 2023-10-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-04 | 2023-09-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-25 | 2023-09-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-22 | 2023-09-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-21 | 2023-09-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-15 | 2023-09-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-11 | 2023-09-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-09-07 | 2023-09-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-04 | 2023-08-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-28 | 2023-08-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-22 | 2023-08-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-21 | 2023-08-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-14 | 2023-08-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-11 | 2023-08-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-09 | 2023-08-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-03 | 2023-08-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-02 | 2023-07-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-01 | 2023-07-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-28 | 2023-07-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-27 | 2023-07-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-26 | 2023-07-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-25 | 2023-07-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-07-24 | 2023-07-20 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-21 | 2023-07-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-20 | 2023-07-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-07-19 | 2023-07-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-14 | 2023-07-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-13 | 2023-07-11 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-07-12 | 2023-07-10 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-07-11 | 2023-07-07 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-07-06 | 2023-07-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-07-05 | 2023-07-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-07-04 | 2023-06-30 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-06-29 | 2023-06-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-06-27 | 2023-06-23 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-06-26 | 2023-06-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-23 | 2023-06-20 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-06-21 | 2023-06-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-06-20 | 2023-06-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-06-16 | 2023-06-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-06-15 | 2023-06-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-06-14 | 2023-06-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-06-13 | 2023-06-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-06-12 | 2023-06-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-06-09 | 2023-06-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-06-07 | 2023-06-05 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-06-06 | 2023-06-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-06-05 | 2023-06-01 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-06-02 | 2023-05-31 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-06-01 | 2023-05-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-05-31 | 2023-05-29 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-30 | 2023-05-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-29 | 2023-05-24 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-25 | 2023-05-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-05-24 | 2023-05-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-23 | 2023-05-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-22 | 2023-05-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-19 | 2023-05-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-18 | 2023-05-16 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-17 | 2023-05-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-05-16 | 2023-05-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-15 | 2023-05-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-11 | 2023-05-09 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-05-09 | 2023-05-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-05-05 | 2023-05-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-05-04 | 2023-05-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-05-03 | 2023-04-28 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-05-02 | 2023-04-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-04-28 | 2023-04-26 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-04-27 | 2023-04-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-04-26 | 2023-04-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-04-24 | 2023-04-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-04-21 | 2023-04-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-04-20 | 2023-04-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-04-19 | 2023-04-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-04-18 | 2023-04-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-04-17 | 2023-04-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-04-14 | 2023-04-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-04-13 | 2023-04-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-04-12 | 2023-04-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-04-11 | 2023-04-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-04-03 | 2023-03-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-03-31 | 2023-03-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-03-30 | 2023-03-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-03-29 | 2023-03-27 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-27 | 2023-03-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-03-24 | 2023-03-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-22 | 2023-03-20 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-03-21 | 2023-03-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-03-17 | 2023-03-15 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-03-15 | 2023-03-13 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-03-09 | 2023-03-07 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-03-08 | 2023-03-06 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-03-07 | 2023-03-03 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-03-06 | 2023-03-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-03-03 | 2023-03-01 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-03-02 | 2023-02-28 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-02-28 | 2023-02-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-27 | 2023-02-23 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-24 | 2023-02-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-02-23 | 2023-02-21 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-02-22 | 2023-02-20 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-02-21 | 2023-02-17 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-02-20 | 2023-02-16 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-17 | 2023-02-15 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-02-15 | 2023-02-13 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-14 | 2023-02-10 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-02-13 | 2023-02-09 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-09 | 2023-02-07 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-08 | 2023-02-06 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-02-06 | 2023-02-02 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-02-03 | 2023-02-01 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-02-02 | 2023-01-31 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2023-02-01 | 2023-01-30 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2023-01-30 | 2023-01-26 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-01-26 | 2023-01-19 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-01-20 | 2023-01-18 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-01-19 | 2023-01-17 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-18 | 2023-01-16 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-17 | 2023-01-13 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-13 | 2023-01-11 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-01-12 | 2023-01-10 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-01-09 | 2023-01-05 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2023-01-06 | 2023-01-04 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-01-04 | 2022-12-30 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2023-01-03 | 2022-12-29 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-12-30 | 2022-12-28 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-12-29 | 2022-12-23 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-23 | 2022-12-21 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-12-22 | 2022-12-20 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2022-12-21 | 2022-12-19 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-12-20 | 2022-12-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-12-19 | 2022-12-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-12-16 | 2022-12-14 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-12-15 | 2022-12-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-12-14 | 2022-12-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-12-13 | 2022-12-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-12-12 | 2022-12-08 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-12-09 | 2022-12-07 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-12-08 | 2022-12-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-12-07 | 2022-12-05 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-12-06 | 2022-12-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-12-02 | 2022-11-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-12-01 | 2022-11-29 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-11-29 | 2022-11-25 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-11-28 | 2022-11-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-11-25 | 2022-11-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-11-18 | 2022-11-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-16 | 2022-11-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-11-15 | 2022-11-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-11-10 | 2022-11-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-11-08 | 2022-11-04 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-11-03 | 2022-11-01 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-11-02 | 2022-10-31 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2022-11-01 | 2022-10-28 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-10-31 | 2022-10-27 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-10-28 | 2022-10-26 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-10-27 | 2022-10-25 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-10-26 | 2022-10-24 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-10-25 | 2022-10-21 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-10-24 | 2022-10-20 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-10-21 | 2022-10-19 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-10-20 | 2022-10-18 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-10-19 | 2022-10-17 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-10-18 | 2022-10-14 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2022-10-17 | 2022-10-13 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2022-10-14 | 2022-10-12 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2022-10-13 | 2022-10-11 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-10-11 | 2022-10-07 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-10-10 | 2022-10-06 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2022-10-07 | 2022-10-05 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2022-10-06 | 2022-10-03 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2022-10-05 | 2022-09-30 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2022-10-03 | 2022-09-29 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-28 | 2022-09-26 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-09-27 | 2022-09-23 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-09-26 | 2022-09-22 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-09-23 | 2022-09-21 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2022-09-22 | 2022-09-20 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-21 | 2022-09-19 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-09-20 | 2022-09-16 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-19 | 2022-09-15 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-16 | 2022-09-14 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2022-09-15 | 2022-09-13 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2022-09-14 | 2022-09-09 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2022-09-13 | 2022-09-08 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-09-09 | 2022-09-07 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-09-08 | 2022-09-06 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-09-06 | 2022-09-02 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-09-02 | 2022-08-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-09-01 | 2022-08-30 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-08-31 | 2022-08-29 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-08-29 | 2022-08-25 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-08-26 | 2022-08-24 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-08-25 | 2022-08-23 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-08-24 | 2022-08-22 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2022-08-23 | 2022-08-19 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-08-17 | 2022-08-15 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-08-15 | 2022-08-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-08-11 | 2022-08-09 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-08-10 | 2022-08-08 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2022-08-09 | 2022-08-05 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-08-08 | 2022-08-04 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-08-05 | 2022-08-03 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-08-04 | 2022-08-02 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-08-03 | 2022-08-01 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-07-28 | 2022-07-26 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-07-27 | 2022-07-25 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-07-26 | 2022-07-22 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-07-25 | 2022-07-21 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-07-22 | 2022-07-20 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-07-21 | 2022-07-19 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2022-07-20 | 2022-07-18 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-07-19 | 2022-07-15 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-07-18 | 2022-07-14 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-07-15 | 2022-07-13 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-07-14 | 2022-07-12 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-07-13 | 2022-07-11 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-07-12 | 2022-07-08 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-07-11 | 2022-07-07 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-07-08 | 2022-07-06 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2022-07-07 | 2022-07-05 | 2.108 | 1,000 | +0 | 0.00% | 2,108 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,000 | +37 | 0.00% | 2,191 |
| 2022-07-05 | 2022-06-30 | 2.180 | 963 | +0 | 0.00% | 2,100 |
| 2022-07-04 | 2022-06-29 | 2.149 | 963 | +0 | 0.00% | 2,070 |
| 2022-06-30 | 2022-06-28 | 2.149 | 963 | +0 | 0.00% | 2,070 |
| 2022-06-29 | 2022-06-27 | 2.066 | 963 | +0 | 0.00% | 1,990 |
| 2022-06-28 | 2022-06-24 | 2.045 | 963 | +0 | 0.00% | 1,970 |
| 2022-06-27 | 2022-06-23 | 2.077 | 963 | +0 | 0.00% | 2,000 |
| 2022-06-24 | 2022-06-22 | 2.066 | 963 | +0 | 0.00% | 1,990 |
| 2022-06-23 | 2022-06-21 | 2.035 | 963 | +0 | 0.00% | 1,960 |
| 2022-06-22 | 2022-06-20 | 2.056 | 963 | +0 | 0.00% | 1,980 |
| 2022-06-21 | 2022-06-17 | 2.035 | 963 | +0 | 0.00% | 1,960 |
| 2022-06-20 | 2022-06-16 | 2.087 | 963 | +0 | 0.00% | 2,010 |
| 2022-06-17 | 2022-06-15 | 2.128 | 963 | +0 | 0.00% | 2,050 |
| 2022-06-16 | 2022-06-14 | 2.139 | 963 | +0 | 0.00% | 2,060 |
| 2022-06-15 | 2022-06-13 | 1.796 | 963 | +0 | 0.00% | 1,730 |
| 2022-06-14 | 2022-06-10 | 2.066 | 963 | +0 | 0.00% | 1,990 |
| 2022-06-13 | 2022-06-09 | 2.170 | 963 | +0 | 0.00% | 2,090 |
| 2022-06-10 | 2022-06-08 | 2.170 | 963 | +0 | 0.00% | 2,090 |
| 2022-06-09 | 2022-06-07 | 2.087 | 963 | +0 | 0.00% | 2,010 |
| 2022-06-08 | 2022-06-06 | 1.713 | 963 | +0 | 0.00% | 1,650 |
| 2022-06-07 | 2022-06-02 | 1.682 | 963 | +0 | 0.00% | 1,620 |
| 2022-06-06 | 2022-06-01 | 1.682 | 963 | +0 | 0.00% | 1,620 |
| 2022-06-02 | 2022-05-31 | 1.526 | 963 | +0 | 0.00% | 1,470 |
| 2022-06-01 | 2022-05-30 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-05-31 | 2022-05-27 | 1.651 | 963 | +0 | 0.00% | 1,590 |
| 2022-05-30 | 2022-05-26 | 1.651 | 963 | +0 | 0.00% | 1,590 |
| 2022-05-27 | 2022-05-25 | 1.661 | 963 | +0 | 0.00% | 1,600 |
| 2022-05-26 | 2022-05-24 | 1.713 | 963 | +0 | 0.00% | 1,650 |
| 2022-05-25 | 2022-05-23 | 1.713 | 963 | +0 | 0.00% | 1,650 |
| 2022-05-24 | 2022-05-20 | 1.765 | 963 | +0 | 0.00% | 1,700 |
| 2022-05-23 | 2022-05-19 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2022-05-20 | 2022-05-18 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2022-05-19 | 2022-05-17 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2022-05-18 | 2022-05-16 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2022-05-17 | 2022-05-13 | 1.630 | 963 | +0 | 0.00% | 1,570 |
| 2022-05-16 | 2022-05-12 | 1.661 | 963 | +0 | 0.00% | 1,600 |
| 2022-05-13 | 2022-05-11 | 1.692 | 963 | +0 | 0.00% | 1,630 |
| 2022-05-12 | 2022-05-10 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2022-05-11 | 2022-05-06 | 1.765 | 963 | +0 | 0.00% | 1,700 |
| 2022-05-10 | 2022-05-05 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2022-05-06 | 2022-05-04 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2022-05-05 | 2022-05-03 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2022-05-04 | 2022-04-29 | 1.900 | 963 | +0 | 0.00% | 1,830 |
| 2022-05-03 | 2022-04-28 | 1.713 | 963 | +0 | 0.00% | 1,650 |
| 2022-04-29 | 2022-04-27 | 1.682 | 963 | +0 | 0.00% | 1,620 |
| 2022-04-28 | 2022-04-26 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-04-27 | 2022-04-25 | 1.599 | 963 | +0 | 0.00% | 1,540 |
| 2022-04-26 | 2022-04-22 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-04-25 | 2022-04-21 | 1.620 | 963 | +0 | 0.00% | 1,560 |
| 2022-04-22 | 2022-04-20 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-04-21 | 2022-04-19 | 1.703 | 963 | +0 | 0.00% | 1,640 |
| 2022-04-20 | 2022-04-14 | 1.765 | 963 | +0 | 0.00% | 1,700 |
| 2022-04-19 | 2022-04-13 | 1.775 | 963 | +0 | 0.00% | 1,710 |
| 2022-04-14 | 2022-04-12 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2022-04-13 | 2022-04-11 | 1.796 | 963 | +0 | 0.00% | 1,730 |
| 2022-04-12 | 2022-04-08 | 1.858 | 963 | +0 | 0.00% | 1,790 |
| 2022-04-11 | 2022-04-07 | 1.890 | 963 | +0 | 0.00% | 1,820 |
| 2022-04-08 | 2022-04-06 | 1.890 | 963 | +0 | 0.00% | 1,820 |
| 2022-04-07 | 2022-04-04 | 1.900 | 963 | +0 | 0.00% | 1,830 |
| 2022-04-06 | 2022-04-01 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2022-04-04 | 2022-03-31 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2022-04-01 | 2022-03-30 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2022-03-31 | 2022-03-29 | 1.661 | 963 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 1.744 | 963 | +0 | 0.00% | 1,680 |
| 2022-03-29 | 2022-03-25 | 1.692 | 963 | +0 | 0.00% | 1,630 |
| 2022-03-28 | 2022-03-24 | 1.775 | 963 | +0 | 0.00% | 1,710 |
| 2022-03-25 | 2022-03-23 | 1.744 | 963 | +0 | 0.00% | 1,680 |
| 2022-03-24 | 2022-03-22 | 1.703 | 963 | +0 | 0.00% | 1,640 |
| 2022-03-23 | 2022-03-21 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-03-22 | 2022-03-18 | 1.692 | 963 | +0 | 0.00% | 1,630 |
| 2022-03-21 | 2022-03-17 | 1.775 | 963 | +0 | 0.00% | 1,710 |
| 2022-03-18 | 2022-03-16 | 1.589 | 963 | +0 | 0.00% | 1,530 |
| 2022-03-17 | 2022-03-15 | 1.433 | 963 | +0 | 0.00% | 1,380 |
| 2022-03-16 | 2022-03-14 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-03-15 | 2022-03-11 | 1.848 | 963 | +0 | 0.00% | 1,780 |
| 2022-03-14 | 2022-03-10 | 1.879 | 963 | +0 | 0.00% | 1,810 |
| 2022-03-11 | 2022-03-09 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2022-03-10 | 2022-03-08 | 1.838 | 963 | +0 | 0.00% | 1,770 |
| 2022-03-09 | 2022-03-07 | 1.962 | 963 | +0 | 0.00% | 1,890 |
| 2022-03-08 | 2022-03-04 | 2.139 | 963 | +0 | 0.00% | 2,060 |
| 2022-03-07 | 2022-03-03 | 2.274 | 963 | +0 | 0.00% | 2,190 |
| 2022-03-04 | 2022-03-02 | 2.274 | 963 | -241 | 0.00% | 2,190 |
| 2021-12-29 | 2021-12-24 | 3.044 | 1,204 | -94 | 0.00% | 3,664 |
| 2021-07-06 | 2021-07-02 | 3.570 | 1,298 | -47 | 0.00% | 4,634 |
| 2021-04-08 | 2021-04-01 | 3.979 | 1,345 | -3,495 | 0.00% | 5,352 |
| 2021-03-01 | 2021-02-25 | 6.471 | 4,840 | +3,495 | 0.00% | 31,318 |
| 2020-07-06 | 2020-07-02 | 5.680 | 1,345 | -28 | 0.00% | 7,640 |
| 2019-07-03 | 2019-06-28 | 7.173 | 1,373 | -14 | 0.00% | 9,848 |
| 2019-04-10 | 2019-04-08 | 10.272 | 1,387 | +277 | 0.00% | 14,248 |
| 2018-10-23 | 2018-10-19 | 12.255 | 1,110 | -1,387 | 0.00% | 13,603 |
| 2018-09-26 | 2018-09-21 | 14.417 | 2,497 | +1,387 | 0.00% | 36,000 |
| 2018-09-11 | 2018-09-07 | 15.138 | 1,110 | -1,387 | 0.00% | 16,803 |
| 2018-08-30 | 2018-08-28 | 15.679 | 2,497 | +1,387 | 0.00% | 39,150 |
| 2018-08-20 | 2018-08-16 | 15.679 | 1,110 | -1,110 | 0.00% | 17,404 |
| 2018-03-20 | 2018-03-16 | 21.266 | 2,220 | +555 | 0.00% | 47,210 |
| 2018-02-07 | 2018-02-05 | 20.905 | 1,665 | -832 | 0.00% | 34,807 |
| 2018-02-05 | 2018-02-01 | 20.184 | 2,497 | +832 | 0.00% | 50,400 |
| 2018-01-04 | 2018-01-02 | 18.382 | 1,665 | +555 | 0.00% | 30,606 |
| 2017-09-27 | 2017-09-25 | 26.312 | 1,110 | -1,110 | 0.00% | 29,206 |
| 2017-09-13 | 2017-09-11 | 19.463 | 2,220 | -222 | 0.00% | 43,209 |
| 2017-09-05 | 2017-09-01 | 17.121 | 2,442 | +1,110 | 0.00% | 41,808 |
| 2017-07-26 | 2017-07-24 | 12.075 | 1,332 | -2,774 | 0.00% | 16,083 |
| 2017-07-25 | 2017-07-21 | 9.551 | 4,106 | +555 | 0.00% | 39,218 |
| 2017-07-06 | 2017-07-04 | 14.057 | 3,551 | +832 | 0.00% | 49,916 |
| 2017-06-14 | 2017-06-12 | 16.940 | 2,719 | +1,387 | 0.00% | 46,061 |
| 2017-06-07 | 2017-06-05 | 16.760 | 1,332 | -2,774 | 0.00% | 22,325 |
| 2017-06-01 | 2017-05-29 | 17.121 | 4,106 | +2,774 | 0.00% | 70,297 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,332 | -832 | 0.00% | 21,364 |
| 2017-05-29 | 2017-05-25 | 15.138 | 2,164 | +832 | 0.00% | 32,759 |
| 2017-05-16 | 2017-05-12 | 12.795 | 1,332 | -5,549 | 0.00% | 17,043 |
| 2017-05-12 | 2017-05-10 | 13.336 | 6,881 | +5,549 | 0.00% | 91,765 |
| 2017-05-04 | 2017-04-28 | 12.490 | 1,332 | -205 | 0.00% | 16,636 |
| 2017-03-06 | 2017-03-02 | 8.899 | 1,537 | -1,602 | 0.00% | 13,678 |
| 2017-02-28 | 2017-02-24 | 8.274 | 3,139 | -1,601 | 0.00% | 25,974 |
| 2017-02-24 | 2017-02-22 | 8.118 | 4,740 | -3,523 | 0.00% | 38,481 |
| 2017-01-23 | 2017-01-19 | 5.901 | 8,263 | +1,922 | 0.00% | 48,763 |
| 2016-12-01 | 2016-11-29 | 5.589 | 6,341 | -32,026 | 0.00% | 35,441 |
| 2016-11-28 | 2016-11-24 | 5.964 | 38,367 | +16,013 | 0.01% | 228,816 |
| 2016-11-25 | 2016-11-23 | 6.058 | 22,354 | +16,013 | 0.00% | 135,410 |
| 2016-10-20 | 2016-10-18 | 5.964 | 6,341 | -9,608 | 0.00% | 37,817 |
| 2016-10-19 | 2016-10-17 | 5.933 | 15,949 | +8,006 | 0.00% | 94,620 |
| 2016-10-12 | 2016-10-07 | 6.058 | 7,943 | -12,810 | 0.00% | 48,115 |
| 2016-10-05 | 2016-10-03 | 6.432 | 20,753 | -9,608 | 0.00% | 133,488 |
| 2016-10-03 | 2016-09-29 | 6.526 | 30,361 | +12,811 | 0.01% | 198,133 |
| 2016-09-29 | 2016-09-27 | 6.495 | 17,550 | +14,411 | 0.00% | 113,982 |
| 2016-09-05 | 2016-09-01 | 6.682 | 3,139 | +1,602 | 0.00% | 20,975 |
| 2016-07-29 | 2016-07-27 | 9.523 | 1,537 | -6,406 | 0.00% | 14,638 |
| 2016-07-28 | 2016-07-26 | 8.274 | 7,943 | +6,406 | 0.00% | 65,724 |
| 2016-04-20 | 2016-04-18 | 7.463 | 1,537 | -3,203 | 0.00% | 11,470 |
| 2016-04-19 | 2016-04-15 | 7.119 | 4,740 | -16,013 | 0.00% | 33,745 |
| 2016-04-18 | 2016-04-14 | 6.963 | 20,753 | +19,216 | 0.01% | 144,504 |
| 2016-04-05 | 2016-03-31 | 6.120 | 1,537 | -1,602 | 0.00% | 9,406 |
| 2016-03-14 | 2016-03-10 | 4.996 | 3,139 | -1,601 | 0.00% | 15,682 |
| 2016-03-08 | 2016-03-04 | 4.434 | 4,740 | +1,601 | 0.00% | 21,017 |
| 2016-02-25 | 2016-02-23 | 4.496 | 3,139 | -1,281 | 0.00% | 14,114 |
| 2016-02-18 | 2016-02-16 | 4.215 | 4,420 | +2,883 | 0.00% | 18,632 |
| 2016-01-25 | 2016-01-21 | 4.468 | 1,537 | -74 | 0.00% | 6,867 |
| 2015-12-23 | 2015-12-21 | 5.928 | 1,611 | -7,051 | 0.00% | 9,549 |
| 2015-12-16 | 2015-12-14 | 3.664 | 8,662 | -3,357 | 0.00% | 31,735 |
| 2015-12-09 | 2015-12-07 | 4.319 | 12,019 | +3,357 | 0.00% | 51,910 |
| 2015-11-09 | 2015-11-05 | 5.898 | 8,662 | -1,678 | 0.00% | 51,086 |
| 2015-11-03 | 2015-10-30 | 5.838 | 10,340 | -672 | 0.00% | 60,366 |
| 2015-10-30 | 2015-10-28 | 5.957 | 11,012 | -1,343 | 0.00% | 65,602 |
| 2015-10-28 | 2015-10-26 | 6.106 | 12,355 | +1,679 | 0.00% | 75,442 |
| 2015-10-26 | 2015-10-22 | 6.642 | 10,676 | -2,350 | 0.00% | 70,914 |
| 2015-10-22 | 2015-10-19 | 6.881 | 13,026 | +2,686 | 0.00% | 89,628 |
| 2015-09-24 | 2015-09-22 | 7.298 | 10,340 | +2,014 | 0.00% | 75,458 |
| 2015-09-21 | 2015-09-17 | 7.417 | 8,326 | +3,357 | 0.00% | 61,752 |
| 2015-09-18 | 2015-09-16 | 7.596 | 4,969 | -5,371 | 0.00% | 37,742 |
| 2015-09-16 | 2015-09-14 | 6.940 | 10,340 | +2,014 | 0.00% | 71,762 |
| 2015-09-14 | 2015-09-10 | 7.208 | 8,326 | -3,021 | 0.00% | 60,016 |
| 2015-09-11 | 2015-09-09 | 6.702 | 11,347 | +1,678 | 0.00% | 76,047 |
| 2015-09-01 | 2015-08-28 | 5.928 | 9,669 | -3,357 | 0.00% | 57,313 |
| 2015-08-31 | 2015-08-27 | 5.689 | 13,026 | +3,357 | 0.00% | 74,108 |
| 2015-08-27 | 2015-08-25 | 5.064 | 9,669 | -3,357 | 0.00% | 48,961 |
| 2015-08-21 | 2015-08-19 | 5.928 | 13,026 | +3,357 | 0.00% | 77,212 |
| 2015-08-13 | 2015-08-11 | 7.596 | 9,669 | +1,679 | 0.00% | 73,441 |
| 2015-08-11 | 2015-08-07 | 7.208 | 7,990 | -3,357 | 0.00% | 57,594 |
| 2015-08-10 | 2015-08-06 | 6.940 | 11,347 | +3,357 | 0.00% | 78,751 |
| 2015-07-28 | 2015-07-24 | 8.191 | 7,990 | -12,086 | 0.00% | 65,448 |
| 2015-07-27 | 2015-07-23 | 8.489 | 20,076 | +12,422 | 0.01% | 170,428 |
| 2015-07-17 | 2015-07-15 | 7.893 | 7,654 | +1,342 | 0.00% | 60,416 |
| 2015-07-16 | 2015-07-14 | 8.638 | 6,312 | -2,685 | 0.00% | 54,524 |
| 2015-07-09 | 2015-07-07 | 5.064 | 8,997 | -2,686 | 0.00% | 45,558 |
| 2015-07-08 | 2015-07-06 | 5.689 | 11,683 | +2,686 | 0.00% | 66,467 |
| 2015-07-07 | 2015-07-03 | 7.327 | 8,997 | +2,685 | 0.00% | 65,925 |
| 2015-07-06 | 2015-07-02 | 9.085 | 6,312 | +4,701 | 0.00% | 57,344 |
| 2015-06-25 | 2015-06-23 | 11.468 | 1,611 | -3,022 | 0.00% | 18,475 |
| 2015-06-23 | 2015-06-19 | 12.212 | 4,633 | +3,022 | 0.00% | 56,580 |
| 2015-06-22 | 2015-06-18 | 13.106 | 1,611 | -1,679 | 0.00% | 21,114 |
| 2015-06-18 | 2015-06-16 | 13.404 | 3,290 | -11,750 | 0.00% | 44,099 |
| 2015-06-17 | 2015-06-15 | 11.021 | 15,040 | +3,021 | 0.00% | 165,756 |
| 2015-06-16 | 2015-06-12 | 11.319 | 12,019 | +6,043 | 0.00% | 136,041 |
| 2015-06-15 | 2015-06-11 | 11.468 | 5,976 | +4,365 | 0.00% | 68,531 |
| 2015-06-12 | 2015-06-10 | 11.319 | 1,611 | -3,358 | 0.00% | 18,235 |
| 2015-05-29 | 2015-05-27 | 13.702 | 4,969 | -3,357 | 0.00% | 68,084 |
| 2015-05-28 | 2015-05-26 | 12.808 | 8,326 | +3,357 | 0.00% | 106,641 |
| 2015-05-27 | 2015-05-22 | 13.255 | 4,969 | -8,393 | 0.00% | 65,864 |
| 2015-05-26 | 2015-05-21 | 11.766 | 13,362 | -5,036 | 0.01% | 157,213 |
| 2015-05-21 | 2015-05-19 | 10.872 | 18,398 | +3,358 | 0.01% | 200,024 |
| 2015-05-20 | 2015-05-18 | 11.617 | 15,040 | +1,678 | 0.01% | 174,715 |
| 2015-05-19 | 2015-05-15 | 11.468 | 13,362 | +8,393 | 0.01% | 153,233 |
| 2015-05-14 | 2015-05-12 | 12.361 | 4,969 | -3,021 | 0.00% | 61,424 |
| 2015-05-07 | 2015-05-05 | 8.787 | 7,990 | -8,393 | 0.00% | 70,208 |
| 2015-05-06 | 2015-05-04 | 9.085 | 16,383 | +8,393 | 0.01% | 148,837 |
| 2015-04-29 | 2015-04-27 | 9.978 | 7,990 | +3,021 | 0.00% | 79,728 |
| 2015-04-16 | 2015-04-14 | 6.940 | 4,969 | +3,358 | 0.00% | 34,486 |
| 2015-04-09 | 2015-04-02 | 3.753 | 1,611 | -10,072 | 0.00% | 6,046 |
| 2015-03-25 | 2015-03-23 | 3.723 | 11,683 | -5,036 | 0.01% | 43,499 |
| 2015-03-24 | 2015-03-20 | 3.634 | 16,719 | +5,036 | 0.01% | 60,756 |
| 2015-03-23 | 2015-03-19 | 3.664 | 11,683 | +6,714 | 0.01% | 42,803 |
| 2015-03-20 | 2015-03-18 | 3.723 | 4,969 | -1,678 | 0.00% | 18,501 |
| 2015-03-18 | 2015-03-16 | 3.634 | 6,647 | +5,036 | 0.00% | 24,155 |
| 2015-02-02 | 2015-01-29 | 3.574 | 1,611 | -336 | 0.00% | 5,758 |
| 2015-01-29 | 2015-01-27 | 2.979 | 1,947 | -672 | 0.00% | 5,799 |
| 2015-01-21 | 2015-01-19 | 3.038 | 2,619 | -37,265 | 0.00% | 7,957 |
| 2015-01-16 | 2015-01-14 | 3.068 | 39,884 | -391 | 0.03% | 122,353 |
| 2015-01-13 | 2015-01-09 | 3.074 | 40,275 | +678 | 0.03% | 123,790 |
| 2015-01-12 | 2015-01-08 | 2.829 | 39,597 | -3,344 | 0.03% | 112,013 |
| 2014-12-29 | 2014-12-22 | 2.720 | 42,941 | -1,103 | 0.03% | 116,800 |
| 2014-12-23 | 2014-12-19 | 2.910 | 44,044 | +1,103 | 0.03% | 128,186 |
| 2014-11-26 | 2014-11-24 | 5.005 | 42,941 | -1,838 | 0.03% | 214,912 |
| 2014-11-20 | 2014-11-18 | 5.494 | 44,779 | +1,838 | 0.03% | 246,035 |
| 2014-11-19 | 2014-11-17 | 5.141 | 42,941 | +40,809 | 0.03% | 220,752 |
| 2014-11-13 | 2014-11-11 | 5.630 | 2,132 | -1,839 | 0.00% | 12,004 |
| 2014-11-12 | 2014-11-10 | 5.467 | 3,971 | +1,839 | 0.00% | 21,710 |
| 2014-11-07 | 2014-11-05 | 4.787 | 2,132 | +1,838 | 0.00% | 10,206 |
| 2014-10-22 | 2014-10-20 | 3.862 | 294 | -1,471 | 0.00% | 1,136 |
| 2014-10-20 | 2014-10-16 | 6.610 | 1,765 | +1,471 | 0.00% | 11,666 |
| 2014-09-08 | 2014-09-04 | 8.976 | 294 | +59 | 0.00% | 2,639 |
| 2014-08-21 | 2014-08-19 | 9.248 | 235 | -368 | 0.00% | 2,173 |
| 2014-08-20 | 2014-08-18 | 8.840 | 603 | +368 | 0.00% | 5,331 |
| 2014-08-18 | 2014-08-14 | 7.616 | 235 | -59 | 0.00% | 1,790 |
| 2014-07-07 | 2014-07-03 | 7.398 | 294 | -919 | 0.00% | 2,175 |
| 2014-07-04 | 2014-07-02 | 7.398 | 1,213 | +919 | 0.00% | 8,974 |
| 2014-06-20 | 2014-06-18 | 6.419 | 294 | -14,706 | 0.00% | 1,887 |
| 2014-06-19 | 2014-06-17 | 6.093 | 15,000 | +14,706 | 0.01% | 91,392 |
| 2014-06-18 | 2014-06-16 | 6.310 | 294 | -14,706 | 0.00% | 1,855 |
| 2014-06-17 | 2014-06-13 | 5.766 | 15,000 | +14,706 | 0.01% | 86,496 |
| 2014-06-13 | 2014-06-11 | 6.093 | 294 | -22,978 | 0.00% | 1,791 |
| 2014-06-12 | 2014-06-10 | 5.375 | 23,272 | +22,978 | 0.01% | 125,081 |
| 2014-06-10 | 2014-06-06 | 4.744 | 294 | -460 | 0.00% | 1,395 |
| 2014-03-10 | 2014-03-06 | 3.220 | 754 | +460 | 0.00% | 2,428 |
| 2014-03-04 | 2014-02-28 | 3.046 | 294 | -13,787 | 0.00% | 896 |
| 2014-03-03 | 2014-02-27 | 3.025 | 14,081 | +13,787 | 0.01% | 42,590 |
| 2012-03-13 | 2012-03-09 | 2.611 | 294 | -46,029 | 0.00% | 768 |
| 2012-03-12 | 2012-03-08 | 2.720 | 46,323 | +46,029 | 0.03% | 125,999 |
| 2012-02-17 | 2012-02-15 | 4.896 | 294 | -2,647 | 0.00% | 1,439 |
| 2012-02-03 | 2012-02-01 | 4.925 | 2,941 | +2,148 | 0.01% | 14,486 |
| 2011-12-28 | 2011-12-22 | 3.472 | 793 | -1,189 | 0.00% | 2,753 |
| 2011-12-23 | 2011-12-21 | 3.876 | 1,982 | -99 | 0.00% | 7,682 |
| 2011-04-27 | 2011-04-21 | 16.553 | 2,081 | -990 | 0.00% | 34,446 |
| 2011-04-20 | 2011-04-18 | 17.441 | 3,071 | +990 | 0.01% | 53,561 |
| 2011-01-05 | 2011-01-03 | 26.646 | 2,081 | +99 | 0.01% | 55,450 |
| 2010-12-23 | 2010-12-21 | 33.105 | 1,982 | +1,189 | 0.01% | 65,615 |
| 2010-12-22 | 2010-12-20 | 35.932 | 793 | +793 | 0.00% | 28,494 |
| 2010-12-21 | 2010-12-17 | 37.546 | 0 | -99 | ||
| 2010-12-14 | 2010-12-10 | 34.317 | 99 | -793 | 0.00% | 3,397 |
| 2010-12-13 | 2010-12-09 | 33.105 | 892 | +793 | 0.00% | 29,530 |
| 2010-12-10 | 2010-12-08 | 29.876 | 99 | -793 | 0.00% | 2,958 |
| 2010-12-06 | 2010-12-02 | 25.435 | 892 | +793 | 0.00% | 22,688 |
| 2010-11-17 | 2010-11-15 | 31.491 | 99 | -1,189 | 0.00% | 3,118 |
| 2010-11-04 | 2010-11-02 | 21.397 | 1,288 | +1,189 | 0.00% | 27,560 |
| 2010-11-02 | 2010-10-29 | 23.012 | 99 | -396 | 0.00% | 2,278 |
| 2010-09-09 | 2010-09-07 | 31.087 | 495 | +396 | 0.00% | 15,388 |
| 2010-08-02 | 2010-07-29 | 38.354 | 99 | +99 | 0.00% | 3,797 |
| 2010-05-24 | 2010-05-19 | 65.403 | 0 | -694 | ||
| 2010-05-20 | 2010-05-18 | 70.248 | 694 | -1,783 | 0.00% | 48,752 |
| 2010-05-18 | 2010-05-14 | 73.478 | 2,477 | -2,477 | 0.01% | 182,005 |
| 2010-05-17 | 2010-05-13 | 71.863 | 4,954 | -2,477 | 0.02% | 356,010 |
| 2010-05-13 | 2010-05-11 | 70.248 | 7,431 | +7,431 | 0.02% | 522,014 |
| 2009-12-21 | 2009-12-17 | 58.944 | 0 | -594 | ||
| 2009-12-01 | 2009-11-27 | 38.354 | 594 | -100 | 0.00% | 22,782 |
| 2009-11-27 | 2009-11-25 | 42.795 | 694 | -1,981 | 0.00% | 29,700 |
| 2009-11-25 | 2009-11-23 | 39.969 | 2,675 | -991 | 0.01% | 106,917 |
| 2009-11-24 | 2009-11-20 | 41.180 | 3,666 | +2,972 | 0.01% | 150,966 |
| 2009-11-20 | 2009-11-18 | 37.950 | 694 | -396 | 0.00% | 26,337 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,090 | -5,548 | 0.00% | 45,766 |
| 2009-11-18 | 2009-11-16 | 33.509 | 6,638 | +6,539 | 0.03% | 222,434 |
| 2009-10-23 | 2009-10-21 | 17.925 | 99 | -1,486 | 0.00% | 1,775 |
| 2009-09-22 | 2009-09-18 | 19.863 | 1,585 | +991 | 0.01% | 31,483 |
| 2009-08-31 | 2009-08-27 | 23.416 | 594 | -991 | 0.00% | 13,909 |
| 2009-08-28 | 2009-08-26 | 23.012 | 1,585 | +991 | 0.01% | 36,475 |
| 2009-08-27 | 2009-08-25 | 25.838 | 594 | -496 | 0.00% | 15,348 |
| 2009-08-26 | 2009-08-24 | 23.416 | 1,090 | +496 | 0.01% | 25,524 |
| 2009-08-25 | 2009-08-21 | 28.261 | 594 | -595 | 0.00% | 16,787 |
| 2009-08-24 | 2009-08-20 | 28.261 | 1,189 | +1,189 | 0.01% | 33,602 |
| 2009-07-06 | 2009-07-02 | 94.472 | 0 | -495 | ||
| 2009-07-02 | 2009-06-29 | 87.205 | 495 | -2,973 | 0.00% | 43,166 |
| 2009-06-30 | 2009-06-26 | 81.552 | 3,468 | +99 | 0.02% | 282,824 |
| 2009-06-29 | 2009-06-25 | 85.590 | 3,369 | -495 | 0.02% | 288,352 |
| 2009-06-26 | 2009-06-24 | 86.397 | 3,864 | +1,783 | 0.02% | 333,839 |
| 2009-06-25 | 2009-06-23 | 91.242 | 2,081 | +2,081 | 0.01% | 189,874 |
| 2009-06-01 | 2009-05-27 | 32.702 | 0 | -99 | ||
| 2009-05-27 | 2009-05-25 | 24.224 | 99 | -396 | 0.00% | 2,398 |
| 2009-05-26 | 2009-05-22 | 21.801 | 495 | -199 | 0.00% | 10,792 |
| 2009-05-22 | 2009-05-20 | 14.130 | 694 | -99 | 0.00% | 9,806 |
| 2009-05-12 | 2009-05-08 | 9.528 | 793 | +397 | 0.00% | 7,556 |
| 2008-06-04 | 2008-06-02 | 27.857 | 396 | -4,954 | 0.00% | 11,031 |
| 2008-05-26 | 2008-05-22 | 31.087 | 5,350 | +4,954 | 0.04% | 166,315 |
| 2008-05-22 | 2008-05-20 | 27.050 | 396 | +198 | 0.00% | 10,712 |
| 2008-05-21 | 2008-05-19 | 27.857 | 198 | +198 | 0.00% | 5,516 |
| 2008-05-09 | 2008-05-07 | 21.397 | 0 | -198 | ||
| 2008-05-06 | 2008-05-02 | 16.068 | 198 | +198 | 0.00% | 3,182 |
| 2007-11-23 | 2007-11-21 | 41.180 | 0 | -2,477 | ||
| 2007-11-15 | 2007-11-13 | 34.720 | 2,477 | -99 | 0.02% | 86,002 |
| 2007-11-02 | 2007-10-31 | 36.739 | 2,576 | +99 | 0.02% | 94,640 |
| 2007-10-29 | 2007-10-25 | 38.758 | 2,477 | +495 | 0.02% | 96,003 |
| 2007-10-26 | 2007-10-24 | 44.410 | 1,982 | +1,982 | 0.02% | 88,020 |
| 2007-07-09 | 2007-07-05 | 62.174 | 0 | -2,477 | ||
| 2007-06-26 | 2007-06-22 | 2,477 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy