History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 75,651 +0 0.01% 96,077
2025-10-13 2025-10-09 1.390 75,651 +0 0.01% 105,155
2025-10-10 2025-10-08 1.390 75,651 -50,000 0.01% 105,155
2025-10-09 2025-10-06 1.390 125,651 +50,000 0.01% 174,655
2025-10-03 2025-09-30 1.110 75,651 -65,000 0.01% 83,973
2025-10-02 2025-09-29 1.150 140,651 +65,000 0.01% 161,749
2025-09-29 2025-09-25 1.080 75,651 -10,000 0.01% 81,703
2025-09-18 2025-09-16 0.930 85,651 -92,000 0.01% 79,655
2025-09-17 2025-09-15 0.970 177,651 +92,000 0.02% 172,321
2025-09-04 2025-09-02 0.890 85,651 -102,000 0.01% 76,229
2025-09-03 2025-09-01 0.950 187,651 +102,000 0.02% 178,268
2025-07-22 2025-07-18 0.690 85,651 -50,000 0.01% 59,099
2025-07-18 2025-07-16 0.790 135,651 -92,000 0.01% 107,164
2025-07-16 2025-07-14 0.810 227,651 -8,000 0.02% 184,397
2025-07-15 2025-07-11 0.740 235,651 +30,000 0.02% 174,382
2025-07-14 2025-07-10 0.690 205,651 +120,000 0.02% 141,899
2025-07-03 2025-06-30 0.455 85,651 +3,000 0.01% 38,971
2025-06-09 2025-06-05 0.340 82,651 -21,000 0.01% 28,101
2025-06-05 2025-06-03 0.345 103,651 +21,000 0.01% 35,760
2024-10-17 2024-10-15 0.405 82,651 -488,000 0.01% 33,474
2024-10-07 2024-10-03 0.580 570,651 +118,000 0.05% 330,978
2024-10-04 2024-10-02 0.610 452,651 +370,000 0.04% 276,117
2024-10-03 2024-09-30 0.330 82,651 +2,000 0.01% 27,275
2024-07-02 2024-06-27 0.213 80,651 -180,000 0.01% 17,179
2024-05-13 2024-05-09 0.240 260,651 +180,000 0.02% 62,556
2022-12-01 2022-11-29 1.220 80,651 -1 0.01% 98,394
2022-07-06 2022-07-04 2.191 80,652 +2,972 0.01% 176,686
2022-01-14 2022-01-12 3.271 77,680 -2,408 0.01% 254,053
2022-01-06 2022-01-04 3.655 80,088 -4,816 0.01% 292,695
2021-12-30 2021-12-28 3.082 84,904 -1 0.01% 261,682
2021-12-29 2021-12-24 3.044 84,905 -6,620 0.01% 258,414
2021-12-16 2021-12-14 3.198 91,525 -10,383 0.01% 292,666
2021-12-15 2021-12-13 3.621 101,908 +10,383 0.01% 369,055
2021-10-28 2021-10-26 3.390 91,525 +259 0.01% 310,297
2021-09-30 2021-09-28 3.814 91,266 -1,817 0.01% 348,096
2021-09-15 2021-09-13 3.776 93,083 +1,817 0.01% 351,440
2021-08-20 2021-08-18 3.814 91,266 -7,787 0.01% 348,096
2021-08-12 2021-08-10 3.814 99,053 +2,596 0.01% 377,797
2021-07-30 2021-07-28 3.737 96,457 +7,787 0.01% 360,463
2021-07-20 2021-07-16 4.084 88,670 -15,574 0.01% 362,108
2021-07-06 2021-07-02 3.570 104,244 +1,627 0.01% 372,154
2021-06-16 2021-06-11 3.682 102,617 +2,689 0.01% 377,794
2021-06-01 2021-05-28 3.719 99,928 -537,811 0.01% 371,611
2021-05-24 2021-05-20 3.793 637,739 +8,068 0.05% 2,419,045
2021-05-10 2021-05-06 3.830 629,671 +120,738 0.05% 2,411,858
2021-05-07 2021-05-05 3.979 508,933 +54,050 0.04% 2,025,094
2021-05-06 2021-05-04 3.942 454,883 +40,336 0.04% 1,793,108
2021-04-22 2021-04-20 3.979 414,547 +5,378 0.03% 1,649,523
2021-03-24 2021-03-22 4.202 409,169 +5,378 0.03% 1,719,420
2021-03-23 2021-03-19 4.202 403,791 -2,689 0.03% 1,696,821
2021-03-05 2021-03-03 4.648 406,480 +10,756 0.03% 1,889,514
2021-03-04 2021-03-02 4.574 395,724 +5,378 0.03% 1,810,083
2021-03-02 2021-02-26 5.727 390,346 +2,689 0.03% 2,235,483
2021-03-01 2021-02-25 6.471 387,657 +2,689 0.03% 2,508,406
2021-02-26 2021-02-24 6.433 384,968 -8,067 0.03% 2,476,690
2021-02-25 2021-02-23 6.359 393,035 -5,378 0.03% 2,499,357
2021-02-24 2021-02-22 5.950 398,413 +119,394 0.03% 2,370,579
2021-02-23 2021-02-19 5.095 279,019 -5,916 0.02% 1,421,527
2021-02-22 2021-02-18 5.690 284,935 +211,897 0.02% 1,621,206
2021-02-05 2021-02-03 4.091 73,038 -4,033 0.01% 298,774
2021-02-04 2021-02-02 4.128 77,071 -4,303 0.01% 318,137
2021-01-08 2021-01-06 4.686 81,374 +13,445 0.01% 381,291
2021-01-06 2021-01-04 4.834 67,929 +9,412 0.01% 328,397
2020-12-07 2020-12-03 4.425 58,517 -16,134 0.00% 258,958
2020-09-10 2020-09-08 6.285 74,651 -1,345 0.01% 469,162
2020-09-09 2020-09-07 6.805 75,996 +17,479 0.01% 517,181
2020-09-04 2020-09-02 5.653 58,517 -4,034 0.00% 330,770
2020-07-30 2020-07-28 5.355 62,551 -2,689 0.00% 334,964
2020-07-06 2020-07-02 5.680 65,240 -1,391 0.01% 370,572
2020-04-20 2020-04-16 5.061 66,631 +4,119 0.01% 337,229
2019-11-22 2019-11-20 4.551 62,512 +5,493 0.00% 284,517
2019-09-11 2019-09-09 5.826 57,019 +4,120 0.00% 332,180
2019-07-03 2019-06-28 7.173 52,899 -540 0.00% 379,425
2019-04-11 2019-04-09 10.453 53,439 -832 0.00% 558,575
2019-04-10 2019-04-08 10.272 54,271 +4,161 0.00% 557,491
2019-03-13 2019-03-11 10.453 50,110 -24,137 0.00% 523,778
2019-02-28 2019-02-26 10.993 74,247 +1,387 0.01% 816,213
2019-01-21 2019-01-17 10.633 72,860 -2,774 0.01% 774,705
2019-01-17 2019-01-15 11.534 75,634 +2,774 0.01% 872,353
2019-01-09 2019-01-07 11.894 72,860 -2,774 0.01% 866,619
2018-11-09 2018-11-07 10.993 75,634 +5,548 0.01% 831,461
2018-10-24 2018-10-22 10.813 70,086 -5,548 0.01% 757,840
2018-09-26 2018-09-21 14.417 75,634 -179,229 0.01% 1,090,441
2018-09-24 2018-09-20 14.778 254,863 +179,229 0.02% 3,766,306
2018-09-14 2018-09-12 14.417 75,634 -19,422 0.01% 1,090,441
2018-08-28 2018-08-24 15.859 95,056 -1,387 0.01% 1,507,500
2018-08-16 2018-08-14 15.679 96,443 -277 0.01% 1,512,115
2018-08-08 2018-08-06 16.039 96,720 -12,763 0.01% 1,551,320
2018-06-11 2018-06-07 18.022 109,483 +1,388 0.01% 1,973,066
2018-06-01 2018-05-30 17.301 108,095 +24,137 0.01% 1,870,130
2018-05-11 2018-05-09 19.103 83,958 +2,775 0.01% 1,603,847
2018-05-10 2018-05-08 19.824 81,183 +11,097 0.01% 1,609,358
2018-05-03 2018-04-30 22.347 70,086 -10,820 0.01% 1,566,203
2018-04-06 2018-04-03 21.266 80,906 -8,323 0.01% 1,720,512
2018-03-27 2018-03-23 20.545 89,229 +13,872 0.01% 1,833,183
2018-03-19 2018-03-15 21.266 75,357 +1,387 0.01% 1,602,509
2018-02-20 2018-02-13 21.626 73,970 +555 0.01% 1,599,675
2018-02-14 2018-02-12 20.545 73,415 +8,323 0.01% 1,508,289
2018-01-30 2018-01-26 20.545 65,092 -1,387 0.01% 1,337,296
2018-01-24 2018-01-22 21.266 66,479 +1,387 0.01% 1,413,714
2018-01-23 2018-01-19 22.347 65,092 -3,051 0.01% 1,454,602
2018-01-22 2018-01-18 21.986 68,143 -4,717 0.01% 1,498,222
2018-01-19 2018-01-17 21.986 72,860 -21,086 0.01% 1,601,932
2018-01-09 2018-01-05 20.184 93,946 -832 0.01% 1,896,231
2018-01-05 2018-01-03 20.545 94,778 +2,219 0.01% 1,947,186
2017-12-29 2017-12-27 19.103 92,559 +555 0.01% 1,768,152
2017-12-20 2017-12-18 19.463 92,004 -69,361 0.01% 1,790,711
2017-12-19 2017-12-15 20.545 161,365 +4,162 0.01% 3,315,196
2017-12-18 2017-12-14 20.545 157,203 +4,994 0.01% 3,229,689
2017-12-15 2017-12-13 21.266 152,209 +11,653 0.01% 3,236,811
2017-12-13 2017-12-11 21.266 140,556 -6,104 0.01% 2,989,003
2017-12-12 2017-12-08 21.266 146,660 +2,497 0.01% 3,118,808
2017-12-11 2017-12-07 21.266 144,163 -2,775 0.01% 3,065,708
2017-12-08 2017-12-06 20.905 146,938 +4,440 0.01% 3,071,759
2017-12-07 2017-12-05 21.626 142,498 +8,323 0.01% 3,081,662
2017-12-06 2017-12-04 22.347 134,175 +1,387 0.01% 2,998,391
2017-12-05 2017-12-01 22.707 132,788 +8,323 0.01% 3,015,257
2017-12-04 2017-11-30 23.789 124,465 +2,220 0.01% 2,960,848
2017-12-01 2017-11-29 23.789 122,245 -23,583 0.01% 2,908,038
2017-11-30 2017-11-28 20.545 145,828 +13,872 0.01% 2,995,993
2017-11-29 2017-11-27 21.626 131,956 +5,549 0.01% 2,853,681
2017-11-28 2017-11-24 21.626 126,407 +10,543 0.01% 2,733,678
2017-11-27 2017-11-23 22.707 115,864 +5,549 0.01% 2,630,959
2017-11-24 2017-11-22 22.707 110,315 +5,549 0.01% 2,504,956
2017-11-20 2017-11-16 23.789 104,766 +555 0.01% 2,492,237
2017-11-17 2017-11-15 23.789 104,211 -25,525 0.01% 2,479,034
2017-11-16 2017-11-14 23.068 129,736 +2,774 0.01% 2,992,716
2017-11-15 2017-11-13 23.068 126,962 +26,912 0.01% 2,928,726
2017-11-14 2017-11-10 23.789 100,050 -22,195 0.01% 2,380,050
2017-11-13 2017-11-09 23.428 122,245 +2,774 0.01% 2,863,976
2017-11-06 2017-11-02 24.509 119,471 +4,440 0.01% 2,928,171
2017-11-03 2017-11-01 24.509 115,031 -4,994 0.01% 2,819,349
2017-11-02 2017-10-31 24.509 120,025 +22,195 0.01% 2,941,749
2017-11-01 2017-10-30 23.789 97,830 -1,665 0.01% 2,327,239
2017-10-30 2017-10-26 23.789 99,495 -24,415 0.01% 2,366,847
2017-10-27 2017-10-25 23.068 123,910 +833 0.01% 2,858,323
2017-10-26 2017-10-24 22.347 123,077 -5,549 0.01% 2,750,386
2017-10-23 2017-10-19 22.347 128,626 +6,381 0.01% 2,874,388
2017-10-20 2017-10-18 23.068 122,245 +6,381 0.01% 2,819,915
2017-10-19 2017-10-17 23.068 115,864 +278 0.01% 2,672,720
2017-10-18 2017-10-16 23.068 115,586 +7,213 0.01% 2,666,307
2017-10-17 2017-10-13 22.347 108,373 +2,775 0.01% 2,421,797
2017-10-06 2017-10-03 23.789 105,598 +11,097 0.01% 2,512,029
2017-10-04 2017-09-29 24.149 94,501 -27,467 0.01% 2,282,108
2017-10-03 2017-09-28 23.068 121,968 +1,388 0.01% 2,813,526
2017-09-29 2017-09-27 24.509 120,580 -2,220 0.01% 2,955,352
2017-09-27 2017-09-25 26.312 122,800 -2,774 0.01% 3,231,069
2017-09-26 2017-09-22 24.149 125,574 +2,774 0.01% 3,032,491
2017-09-25 2017-09-21 25.230 122,800 -62,425 0.01% 3,098,285
2017-09-22 2017-09-20 25.591 185,225 +8,046 0.01% 4,740,050
2017-09-21 2017-09-19 25.230 177,179 +34,403 0.01% 4,470,286
2017-09-20 2017-09-18 23.789 142,776 -14,149 0.01% 3,396,441
2017-09-19 2017-09-15 23.428 156,925 +25,802 0.01% 3,676,465
2017-09-18 2017-09-14 24.509 131,123 +2,219 0.01% 3,213,755
2017-09-15 2017-09-13 21.626 128,904 +18,034 0.01% 2,787,678
2017-09-14 2017-09-12 22.347 110,870 -1,387 0.01% 2,477,597
2017-09-13 2017-09-11 19.463 112,257 -32,461 0.01% 2,184,903
2017-09-12 2017-09-08 18.743 144,718 -4,162 0.01% 2,712,382
2017-09-11 2017-09-07 19.103 148,880 -555 0.01% 2,844,050
2017-09-06 2017-09-04 18.382 149,435 -84,620 0.01% 2,746,929
2017-09-05 2017-09-01 17.121 234,055 +3,884 0.02% 4,007,158
2017-09-04 2017-08-31 16.940 230,171 +4,439 0.02% 3,899,181
2017-08-18 2017-08-16 15.318 225,732 +12,485 0.02% 3,457,857
2017-08-17 2017-08-15 14.598 213,247 -832 0.02% 3,112,884
2017-08-04 2017-08-02 12.795 214,079 -27,744 0.02% 2,739,223
2017-07-20 2017-07-18 12.795 241,823 +8,323 0.02% 3,094,218
2017-07-19 2017-07-17 12.795 233,500 +832 0.02% 2,987,722
2017-07-14 2017-07-12 14.237 232,668 +27,745 0.02% 3,312,522
2017-07-10 2017-07-06 14.237 204,923 +5,549 0.02% 2,917,513
2017-06-30 2017-06-28 15.138 199,374 -2,775 0.02% 3,018,164
2017-06-22 2017-06-20 15.499 202,149 -11,652 0.02% 3,133,033
2017-06-20 2017-06-16 15.318 213,801 -1,943 0.02% 3,275,093
2017-06-15 2017-06-13 17.121 215,744 +5,549 0.02% 3,693,663
2017-06-14 2017-06-12 16.940 210,195 -1,387 0.02% 3,560,781
2017-06-13 2017-06-09 17.661 211,582 +11,098 0.02% 3,736,799
2017-06-12 2017-06-08 17.841 200,484 +22,195 0.02% 3,576,926
2017-06-09 2017-06-07 18.382 178,289 -1,387 0.01% 3,277,326
2017-06-08 2017-06-06 17.301 179,676 +8,878 0.01% 3,108,539
2017-06-07 2017-06-05 16.760 170,798 -5,826 0.01% 2,862,600
2017-06-06 2017-06-02 17.661 176,624 +9,711 0.01% 3,119,398
2017-06-05 2017-06-01 18.743 166,913 +41,616 0.01% 3,128,373
2017-06-02 2017-05-31 18.743 125,297 +26,912 0.01% 2,348,383
2017-06-01 2017-05-29 17.121 98,385 +26,080 0.01% 1,684,409
2017-05-31 2017-05-26 16.039 72,305 -10,820 0.01% 1,159,720
2017-05-29 2017-05-25 15.138 83,125 +3,329 0.02% 1,258,363
2017-05-26 2017-05-24 15.499 79,796 -15,260 0.02% 1,236,729
2017-05-22 2017-05-18 14.958 95,056 +4,162 0.02% 1,421,846
2017-05-11 2017-05-09 12.976 90,894 -27,744 0.02% 1,179,404
2017-05-10 2017-05-08 13.156 118,638 -13,872 0.02% 1,560,780
2017-05-09 2017-05-05 13.336 132,510 -108,204 0.03% 1,767,158
2017-05-08 2017-05-04 14.057 240,714 -28,021 0.05% 3,383,693
2017-05-05 2017-05-02 12.490 268,735 +6,103 0.05% 3,356,438
2017-05-04 2017-04-28 12.490 262,632 -41,172 0.05% 3,280,213
2017-05-02 2017-04-27 12.646 303,804 +640 0.05% 3,841,872
2017-04-28 2017-04-26 12.490 303,164 -2,242 0.05% 3,786,448
2017-04-26 2017-04-24 11.865 305,406 +961 0.05% 3,623,727
2017-04-25 2017-04-21 12.646 304,445 +641 0.05% 3,849,978
2017-04-24 2017-04-20 12.334 303,804 -1,922 0.05% 3,747,011
2017-04-21 2017-04-19 12.178 305,726 -12,811 0.05% 3,722,985
2017-04-20 2017-04-18 12.646 318,537 -4,483 0.05% 4,028,184
2017-04-12 2017-04-10 11.709 323,020 -2,562 0.06% 3,782,292
2017-04-11 2017-04-07 10.772 325,582 -961 0.06% 3,507,307
2017-04-10 2017-04-06 9.992 326,543 -32,026 0.06% 3,262,757
2017-03-29 2017-03-27 10.304 358,569 -961 0.06% 3,694,716
2017-03-28 2017-03-24 9.992 359,530 -4,163 0.06% 3,592,357
2017-03-17 2017-03-15 9.992 363,693 -6,406 0.06% 3,633,953
2017-03-16 2017-03-14 9.992 370,099 +6,406 0.06% 3,697,960
2017-03-15 2017-03-13 10.460 363,693 -9,608 0.06% 3,804,294
2017-03-14 2017-03-10 9.992 373,301 -64,053 0.07% 3,729,954
2017-03-13 2017-03-09 9.836 437,354 -126,183 0.08% 4,301,679
2017-03-09 2017-03-07 9.836 563,537 -23,059 0.10% 5,542,776
2017-03-08 2017-03-06 11.865 586,596 -152,124 0.10% 6,960,125
2017-03-07 2017-03-03 9.523 738,720 -19,216 0.13% 7,035,161
2017-03-06 2017-03-02 8.899 757,936 -32,026 0.13% 6,744,842
2017-03-03 2017-03-01 8.274 789,962 +19,215 0.14% 6,536,518
2017-03-02 2017-02-28 7.962 770,747 -961 0.14% 6,136,862
2017-03-01 2017-02-27 7.775 771,708 -60,209 0.14% 5,999,937
2017-02-28 2017-02-24 8.274 831,917 +25,941 0.15% 6,883,673
2017-02-27 2017-02-23 8.431 805,976 +26,582 0.14% 6,794,856
2017-02-24 2017-02-22 8.118 779,394 +8,007 0.14% 6,327,392
2017-02-23 2017-02-21 7.525 771,387 -6,726 0.14% 5,804,753
2017-02-22 2017-02-20 7.338 778,113 -1,601 0.14% 5,709,590
2017-02-21 2017-02-17 6.994 779,714 +320 0.14% 5,453,530
2017-02-20 2017-02-16 7.182 779,394 +1,602 0.14% 5,597,309
2017-02-17 2017-02-15 7.057 777,792 -1,602 0.14% 5,488,659
2017-02-16 2017-02-14 6.588 779,394 +3,843 0.14% 5,134,922
2017-02-14 2017-02-10 6.058 775,551 -640 0.14% 4,697,929
2017-02-13 2017-02-09 6.120 776,191 -232,978 0.14% 4,750,278
2017-02-10 2017-02-08 6.058 1,009,169 -2,242 0.18% 6,113,079
2017-02-07 2017-02-03 5.870 1,011,411 +3,203 0.18% 5,937,175
2017-01-25 2017-01-23 5.933 1,008,208 -22,418 0.19% 5,981,335
2017-01-20 2017-01-18 6.026 1,030,626 +19,215 0.20% 6,210,875
2017-01-18 2017-01-16 6.245 1,011,411 -13,130 0.19% 6,316,144
2017-01-17 2017-01-13 6.089 1,024,541 +16,013 0.20% 6,238,186
2017-01-16 2017-01-12 6.182 1,008,528 +16,013 0.19% 6,235,159
2017-01-13 2017-01-11 6.245 992,515 -3,843 0.19% 6,198,141
2017-01-10 2017-01-06 6.495 996,358 +28,183 0.19% 6,471,025
2017-01-09 2017-01-05 6.588 968,175 -234,432 0.19% 6,378,678
2017-01-06 2017-01-04 6.776 1,202,607 -23,059 0.23% 8,148,503
2017-01-05 2017-01-03 6.526 1,225,666 +22,098 0.24% 7,998,578
2017-01-03 2016-12-29 6.432 1,203,568 -4,804 0.23% 7,741,626
2016-12-30 2016-12-28 6.463 1,208,372 +11,209 0.24% 7,810,258
2016-12-29 2016-12-23 6.463 1,197,163 -9,607 0.23% 7,737,809
2016-12-28 2016-12-22 6.463 1,206,770 +6,405 0.24% 7,799,903
2016-12-23 2016-12-21 6.463 1,200,365 -49,641 0.23% 7,758,505
2016-12-22 2016-12-20 6.463 1,250,006 +50,281 0.24% 8,079,357
2016-12-21 2016-12-19 6.463 1,199,725 -63,412 0.23% 7,754,368
2016-12-13 2016-12-09 5.745 1,263,137 -3,202 0.25% 7,257,092
2016-12-08 2016-12-06 5.495 1,266,339 -3,203 0.25% 6,959,163
2016-11-29 2016-11-25 5.964 1,269,542 +21,458 0.25% 7,571,376
2016-11-28 2016-11-24 5.964 1,248,084 +32,026 0.24% 7,443,403
2016-11-25 2016-11-23 6.058 1,216,058 +1,601 0.24% 7,366,317
2016-11-24 2016-11-22 6.182 1,214,457 +62,451 0.24% 7,508,301
2016-11-22 2016-11-18 5.714 1,152,006 -3,202 0.23% 6,582,641
2016-11-21 2016-11-17 5.777 1,155,208 -6,405 0.23% 6,673,079
2016-11-08 2016-11-04 4.965 1,161,613 +68,536 0.23% 5,767,040
2016-11-07 2016-11-03 4.871 1,093,077 +65,653 0.22% 5,324,388
2016-10-31 2016-10-27 5.433 1,027,424 +6,406 0.20% 5,582,045
2016-10-17 2016-10-13 5.652 1,021,018 +25,621 0.20% 5,770,406
2016-10-14 2016-10-12 5.620 995,397 +3,202 0.20% 5,594,525
2016-10-13 2016-10-11 5.933 992,195 -6,405 0.20% 5,886,335
2016-10-12 2016-10-07 6.058 998,600 +3,843 0.20% 6,049,057
2016-10-07 2016-10-05 6.151 994,757 +64,053 0.20% 6,118,960
2016-10-05 2016-10-03 6.432 930,704 -14,412 0.18% 5,986,502
2016-10-04 2016-09-30 6.463 945,116 -3,203 0.19% 6,108,714
2016-10-03 2016-09-29 6.526 948,319 +43,236 0.19% 6,188,638
2016-09-28 2016-09-26 6.713 905,083 +57,326 0.18% 6,076,048
2016-09-27 2016-09-23 6.713 847,757 +242,439 0.17% 5,691,205
2016-09-22 2016-09-20 6.307 605,318 +1,281 0.12% 3,817,942
2016-09-13 2016-09-09 6.526 604,037 +1,601 0.12% 3,941,887
2016-09-08 2016-09-06 6.651 602,436 -320 0.12% 4,006,682
2016-09-05 2016-09-01 6.682 602,756 -4,003 0.12% 4,027,631
2016-08-22 2016-08-18 6.994 606,759 +961 0.12% 4,243,836
2016-08-19 2016-08-17 6.994 605,798 -3,203 0.12% 4,237,115
2016-08-18 2016-08-16 7.057 609,001 +2,242 0.12% 4,297,549
2016-08-17 2016-08-15 7.057 606,759 -5,445 0.12% 4,281,728
2016-08-09 2016-08-05 6.682 612,204 +16,013 0.12% 4,090,763
2016-08-08 2016-08-04 6.869 596,191 +3,203 0.12% 4,095,458
2016-08-05 2016-08-03 6.901 592,988 +3,203 0.12% 4,091,971
2016-08-04 2016-08-01 7.213 589,785 +9,608 0.12% 4,254,025
2016-08-01 2016-07-28 8.587 580,177 -9,608 0.12% 4,981,815
2016-07-29 2016-07-27 9.523 589,785 -32,667 0.12% 5,616,787
2016-07-28 2016-07-26 8.274 622,452 -24,981 0.13% 5,150,461
2016-07-26 2016-07-22 7.338 647,433 -640 0.13% 4,750,694
2016-07-22 2016-07-20 7.088 648,073 +3,203 0.13% 4,593,504
2016-07-20 2016-07-18 7.150 644,870 -3,203 0.13% 4,611,073
2016-06-24 2016-06-22 7.463 648,073 -13,451 0.14% 4,836,333
2016-06-20 2016-06-16 7.775 661,524 -3,203 0.15% 5,143,270
2016-06-03 2016-06-01 7.431 664,727 -6,405 0.15% 4,939,860
2016-06-01 2016-05-30 7.307 671,132 -6,405 0.15% 4,903,635
2016-05-18 2016-05-16 6.713 677,537 +5,124 0.15% 4,548,475
2016-05-06 2016-05-04 6.495 672,413 +312 0.17% 4,367,107
2016-05-04 2016-04-29 6.526 672,101 -3,202 0.17% 4,386,066
2016-04-29 2016-04-27 6.495 675,303 -3,203 0.17% 4,385,876
2016-04-20 2016-04-18 7.463 678,506 -3,203 0.17% 5,063,443
2016-04-19 2016-04-15 7.119 681,709 -18,255 0.17% 4,853,201
2016-04-18 2016-04-14 6.963 699,964 -36,189 0.17% 4,873,881
2016-04-15 2016-04-13 6.214 736,153 -16,013 0.18% 4,574,204
2016-04-12 2016-04-08 6.026 752,166 +16,013 0.19% 4,532,788
2016-04-11 2016-04-07 6.089 736,153 -11,850 0.18% 4,482,260
2016-04-08 2016-04-06 6.151 748,003 +10,889 0.18% 4,601,124
2016-04-07 2016-04-05 6.151 737,114 -4,804 0.18% 4,534,143
2016-04-06 2016-04-01 5.964 741,918 +2,562 0.18% 4,424,698
2016-04-05 2016-03-31 6.120 739,356 -3,202 0.18% 4,524,848
2016-04-01 2016-03-30 5.683 742,558 -5,125 0.18% 4,219,841
2016-03-30 2016-03-24 4.902 747,683 +8,327 0.18% 3,665,317
2016-03-09 2016-03-07 4.528 739,356 -9,608 0.18% 3,347,464
2016-03-08 2016-03-04 4.434 748,964 +3,203 0.18% 3,320,807
2016-02-29 2016-02-25 4.465 745,761 -6,405 0.18% 3,329,891
2016-02-26 2016-02-24 4.652 752,166 +5,764 0.19% 3,499,406
2016-02-25 2016-02-23 4.496 746,402 -16,013 0.18% 3,356,059
2016-02-22 2016-02-18 4.153 762,415 +9,608 0.19% 3,166,193
2016-02-18 2016-02-16 4.215 752,807 +6,405 0.19% 3,173,305
2016-02-17 2016-02-15 4.340 746,402 +7,046 0.18% 3,239,530
2016-02-16 2016-02-12 4.434 739,356 -6,405 0.18% 3,278,206
2016-02-15 2016-02-11 4.278 745,761 +6,405 0.18% 3,190,176
2016-01-25 2016-01-21 4.468 739,356 -35,693 0.18% 3,303,419
2016-01-12 2016-01-08 5.659 775,049 -8,393 0.19% 4,386,332
2016-01-08 2016-01-06 5.957 783,442 -35,251 0.19% 4,667,191
2016-01-06 2016-01-04 5.600 818,693 -11,750 0.20% 4,584,560
2016-01-05 2015-12-31 5.957 830,443 +15,880 0.20% 4,947,190
2016-01-04 2015-12-29 6.404 814,563 +29,543 0.20% 5,216,532
2015-12-29 2015-12-24 6.345 785,020 -7,386 0.19% 4,980,571
2015-12-28 2015-12-22 6.374 792,406 -19,472 0.20% 5,051,034
2015-12-23 2015-12-21 5.928 811,878 +22,830 0.20% 4,812,410
2015-12-21 2015-12-17 4.140 789,048 -16,787 0.19% 3,266,909
2015-12-18 2015-12-16 4.140 805,835 +336 0.20% 3,336,412
2015-12-14 2015-12-10 3.902 805,499 +1,679 0.20% 3,143,077
2015-12-10 2015-12-08 4.498 803,820 -30,215 0.20% 3,615,385
2015-12-01 2015-11-27 5.213 834,035 -3,358 0.21% 4,347,515
2015-11-27 2015-11-25 5.451 837,393 -13,429 0.21% 4,564,563
2015-11-23 2015-11-19 5.689 850,822 -3,357 0.21% 4,840,507
2015-11-20 2015-11-18 5.659 854,179 -16,786 0.21% 4,834,163
2015-11-16 2015-11-12 5.779 870,965 +5,036 0.21% 5,032,934
2015-10-29 2015-10-27 5.987 865,929 +1,679 0.27% 5,184,383
2015-10-28 2015-10-26 6.106 864,250 -1,343 0.27% 5,277,303
2015-10-27 2015-10-23 6.732 865,593 +3,357 0.27% 5,826,945
2015-10-26 2015-10-22 6.642 862,236 +3,357 0.27% 5,727,298
2015-10-23 2015-10-20 6.881 858,879 +20,815 0.27% 5,909,663
2015-10-22 2015-10-19 6.881 838,064 +3,021 0.26% 5,766,442
2015-10-20 2015-10-16 7.298 835,043 +9,065 0.26% 6,093,877
2015-10-05 2015-09-30 7.327 825,978 -1,679 0.26% 6,052,327
2015-09-24 2015-09-22 7.298 827,657 +17,794 0.26% 6,039,977
2015-09-23 2015-09-21 7.387 809,863 +18,129 0.25% 5,982,490
2015-09-22 2015-09-18 7.417 791,734 +15,443 0.25% 5,872,154
2015-09-18 2015-09-16 7.596 776,291 -11,415 0.24% 5,896,353
2015-09-17 2015-09-15 7.208 787,706 -26,857 0.25% 5,678,038
2015-09-16 2015-09-14 6.940 814,563 +16,786 0.26% 5,653,265
2015-09-14 2015-09-10 7.208 797,777 -25,180 0.25% 5,750,633
2015-09-10 2015-09-08 6.285 822,957 -31,893 0.26% 5,172,236
2015-09-09 2015-09-07 5.928 854,850 -336 0.27% 5,067,127
2015-09-07 2015-09-02 5.600 855,186 -2,350 0.27% 4,788,916
2015-09-04 2015-09-01 5.659 857,536 -3,357 0.27% 4,853,161
2015-09-02 2015-08-31 5.749 860,893 -7,050 0.27% 4,949,089
2015-09-01 2015-08-28 5.928 867,943 +18,129 0.27% 5,144,736
2015-08-31 2015-08-27 5.689 849,814 -15,779 0.27% 4,834,772
2015-08-28 2015-08-26 5.242 865,593 -3,358 0.27% 4,537,798
2015-08-26 2015-08-24 5.064 868,951 -4,364 0.27% 4,400,104
2015-08-25 2015-08-21 5.838 873,315 -8,729 0.27% 5,098,539
2015-08-21 2015-08-19 5.928 882,044 -2,350 0.28% 5,228,319
2015-08-20 2015-08-18 6.315 884,394 -30,215 0.28% 5,584,707
2015-08-17 2015-08-13 7.238 914,609 +5,036 0.29% 6,620,039
2015-08-14 2015-08-12 7.179 909,573 +3,357 0.29% 6,529,402
2015-08-13 2015-08-11 7.596 906,216 +201,434 0.29% 6,883,205
2015-08-12 2015-08-10 7.744 704,782 +131,268 0.22% 5,458,168
2015-08-11 2015-08-07 7.208 573,514 -3,693 0.18% 4,134,073
2015-08-10 2015-08-06 6.940 577,207 +5,036 0.18% 4,005,957
2015-08-07 2015-08-05 6.910 572,171 +1,678 0.18% 3,953,963
2015-08-03 2015-07-30 7.357 570,493 +17,794 0.18% 4,197,262
2015-07-31 2015-07-29 7.417 552,699 +24,843 0.17% 4,099,273
2015-07-30 2015-07-28 7.357 527,856 -8,729 0.17% 3,883,570
2015-07-29 2015-07-27 7.268 536,585 +8,393 0.17% 3,899,843
2015-07-28 2015-07-24 8.191 528,192 +26,522 0.17% 4,326,566
2015-07-27 2015-07-23 8.489 501,670 -11,414 0.16% 4,258,746
2015-07-24 2015-07-22 7.596 513,084 -5,036 0.16% 3,897,153
2015-07-23 2015-07-21 7.744 518,120 +20,353 0.16% 4,012,569
2015-07-22 2015-07-20 7.744 497,767 +22,829 0.16% 3,854,945
2015-07-21 2015-07-17 8.191 474,938 +3,358 0.15% 3,890,347
2015-07-20 2015-07-16 7.893 471,580 -13,765 0.15% 3,722,374
2015-07-17 2015-07-15 7.893 485,345 +33,572 0.15% 3,831,027
2015-07-16 2015-07-14 8.638 451,773 -3,357 0.14% 3,902,447
2015-07-15 2015-07-13 7.893 455,130 +7,722 0.14% 3,592,528
2015-07-14 2015-07-10 7.268 447,408 +10,407 0.14% 3,251,714
2015-07-13 2015-07-09 6.196 437,001 -21,486 0.14% 2,707,476
2015-07-10 2015-07-08 4.111 458,487 -17,458 0.14% 1,884,625
2015-07-09 2015-07-07 5.064 475,945 -1,343 0.15% 2,410,041
2015-07-08 2015-07-06 5.689 477,288 -36,593 0.15% 2,715,393
2015-07-07 2015-07-03 7.327 513,881 -31,558 0.16% 3,765,446
2015-07-06 2015-07-02 9.085 545,439 +51,701 0.17% 4,955,241
2015-07-03 2015-06-30 10.872 493,738 +8,729 0.16% 5,367,947
2015-07-02 2015-06-29 11.468 485,009 -42,973 0.15% 5,561,978
2015-06-30 2015-06-26 11.319 527,982 +18,129 0.17% 5,976,150
2015-06-26 2015-06-24 11.617 509,853 +26,858 0.16% 5,922,818
2015-06-25 2015-06-23 11.468 482,995 +29,544 0.15% 5,538,882
2015-06-24 2015-06-22 11.766 453,451 +9,064 0.14% 5,335,145
2015-06-23 2015-06-19 12.212 444,387 -51,365 0.14% 5,427,052
2015-06-22 2015-06-18 13.106 495,752 +62,444 0.16% 6,497,345
2015-06-19 2015-06-17 12.957 433,308 -11,079 0.14% 5,614,418
2015-06-18 2015-06-16 13.404 444,387 -3,021 0.14% 5,956,520
2015-06-17 2015-06-15 11.021 447,408 +11,750 0.14% 4,930,878
2015-06-15 2015-06-11 11.468 435,658 +8,729 0.16% 4,996,032
2015-06-12 2015-06-10 11.319 426,929 +25,179 0.16% 4,832,346
2015-06-11 2015-06-09 11.766 401,750 +43,308 0.15% 4,726,849
2015-06-10 2015-06-08 13.106 358,442 +13,429 0.13% 4,697,755
2015-06-09 2015-06-05 12.957 345,013 +11,751 0.13% 4,470,370
2015-06-08 2015-06-04 13.702 333,262 -45,659 0.13% 4,566,279
2015-06-04 2015-06-02 14.297 378,921 +12,422 0.14% 5,417,622
2015-06-03 2015-06-01 14.595 366,499 -14,436 0.14% 5,349,185
2015-06-02 2015-05-29 14.149 380,935 +13,429 0.14% 5,389,683
2015-06-01 2015-05-28 13.106 367,506 -6,379 0.14% 4,816,548
2015-05-29 2015-05-27 13.702 373,885 -5,036 0.14% 5,122,885
2015-05-28 2015-05-26 12.808 378,921 -14,100 0.14% 4,853,286
2015-05-27 2015-05-22 13.255 393,021 -11,750 0.15% 5,209,482
2015-05-26 2015-05-21 11.766 404,771 -6,379 0.15% 4,762,393
2015-05-22 2015-05-20 10.574 411,150 +9,064 0.16% 4,347,578
2015-05-21 2015-05-19 10.872 402,086 +14,772 0.15% 4,371,501
2015-05-20 2015-05-18 11.617 387,314 -24,508 0.15% 4,499,317
2015-05-19 2015-05-15 11.468 411,822 +4,029 0.18% 4,722,686
2015-05-18 2015-05-14 10.723 407,793 -2,350 0.17% 4,372,814
2015-05-15 2015-05-13 11.766 410,143 +19,556 0.17% 4,825,598
2015-05-14 2015-05-12 12.361 390,587 +17,877 0.17% 4,828,193
2015-05-08 2015-05-06 9.234 372,710 +10,408 0.17% 3,441,530
2015-05-07 2015-05-05 8.787 362,302 -2,686 0.17% 3,183,549
2015-05-06 2015-05-04 9.085 364,988 -16,786 0.17% 3,315,868
2015-05-05 2015-04-30 8.340 381,774 +101,388 0.18% 3,184,074
2015-05-04 2015-04-29 9.532 280,386 -10,072 0.13% 2,672,545
2015-04-30 2015-04-28 9.830 290,458 -19,723 0.13% 2,855,065
2015-04-29 2015-04-27 9.978 310,181 +27,529 0.14% 3,095,129
2015-04-28 2015-04-24 9.830 282,652 +6,043 0.13% 2,778,336
2015-04-27 2015-04-23 8.787 276,609 -6,043 0.13% 2,430,564
2015-04-24 2015-04-22 9.085 282,652 -10,743 0.13% 2,567,856
2015-04-23 2015-04-21 7.417 293,395 +30,215 0.14% 2,176,060
2015-04-22 2015-04-20 6.791 263,180 +14,436 0.12% 1,787,337
2015-04-21 2015-04-17 7.149 248,744 +20,143 0.12% 1,778,208
2015-04-20 2015-04-16 6.910 228,601 +1,007 0.11% 1,579,737
2015-04-17 2015-04-15 6.910 227,594 +11,751 0.11% 1,572,779
2015-04-16 2015-04-14 6.940 215,843 -32,565 0.10% 1,498,003
2015-04-15 2015-04-13 5.510 248,408 -37,601 0.12% 1,368,851
2015-04-14 2015-04-10 4.617 286,009 +38,608 0.13% 1,320,475
2015-04-13 2015-04-09 4.766 247,401 -43,644 0.11% 1,179,072
2015-04-10 2015-04-08 4.289 291,045 -16,786 0.14% 1,248,364
2015-04-09 2015-04-02 3.753 307,831 +16,786 0.14% 1,155,318
2015-04-08 2015-04-01 3.783 291,045 +53,715 0.14% 1,100,988
2015-04-02 2015-03-31 3.515 237,330 +6,715 0.11% 834,168
2015-04-01 2015-03-30 3.574 230,615 +26,858 0.11% 824,304
2015-03-24 2015-03-20 3.634 203,757 -6,715 0.09% 740,442
2015-03-19 2015-03-17 3.515 210,472 -20,143 0.10% 739,767
2015-03-16 2015-03-12 3.634 230,615 +20,143 0.11% 838,043
2015-03-10 2015-03-06 3.277 210,472 +6,715 0.10% 689,614
2015-03-09 2015-03-05 3.455 203,757 -10,072 0.09% 704,027
2015-03-06 2015-03-04 3.574 213,829 +13,429 0.10% 764,305
2015-03-05 2015-03-03 3.604 200,400 +6,714 0.09% 722,274
2015-02-25 2015-02-23 3.574 193,686 +3,358 0.09% 692,306
2015-02-24 2015-02-18 3.545 190,328 -19,808 0.09% 674,634
2015-02-23 2015-02-16 3.485 210,136 +6,714 0.10% 732,327
2015-02-17 2015-02-13 3.277 203,422 -10,071 0.09% 666,514
2015-02-16 2015-02-12 3.217 213,493 +56,015 0.10% 686,793
2015-02-02 2015-01-29 3.574 157,478 -22,493 0.11% 562,885
2015-01-30 2015-01-28 4.170 179,971 -41,294 0.13% 750,498
2015-01-27 2015-01-23 3.008 221,265 -30,215 0.15% 665,661
2015-01-26 2015-01-22 3.008 251,480 +3,021 0.18% 756,560
2015-01-19 2015-01-15 3.038 248,459 +36,258 0.17% 754,873
2015-01-16 2015-01-14 3.068 212,201 -2,080 0.15% 650,972
2015-01-13 2015-01-09 3.074 214,281 +8,136 0.15% 658,617
2015-01-12 2015-01-08 2.829 206,145 -17,409 0.14% 583,146
2015-01-09 2015-01-07 2.774 223,554 +17,279 0.14% 620,231
2014-12-30 2014-12-24 2.802 206,275 +3,677 0.13% 577,903
2014-12-29 2014-12-22 2.720 202,598 +7,352 0.13% 551,069
2014-12-23 2014-12-19 2.910 195,246 -29,411 0.12% 568,247
2014-12-19 2014-12-17 3.074 224,657 +18,750 0.14% 690,509
2014-12-18 2014-12-16 3.128 205,907 +23,529 0.13% 644,080
2014-12-17 2014-12-15 3.482 182,378 +9,191 0.12% 634,970
2014-12-16 2014-12-12 3.781 173,187 +10,662 0.11% 654,789
2014-12-15 2014-12-11 4.080 162,525 +4,779 0.10% 663,105
2014-12-12 2014-12-10 3.754 157,746 -51,102 0.10% 592,118
2014-12-11 2014-12-09 3.944 208,848 +22,794 0.13% 823,700
2014-12-10 2014-12-08 4.434 186,054 +735 0.12% 824,893
2014-12-09 2014-12-05 4.624 185,319 +1,103 0.12% 856,919
2014-12-08 2014-12-04 4.678 184,216 +1,470 0.12% 861,840
2014-12-05 2014-12-03 4.461 182,746 +3,309 0.12% 815,197
2014-12-04 2014-12-02 4.842 179,437 +10,662 0.11% 868,766
2014-12-03 2014-12-01 5.005 168,775 +2,573 0.11% 844,689
2014-12-02 2014-11-28 5.141 166,202 -9,926 0.11% 854,415
2014-12-01 2014-11-27 4.896 176,128 -2,206 0.11% 862,327
2014-11-28 2014-11-26 4.896 178,334 -37,867 0.11% 873,127
2014-11-27 2014-11-25 4.950 216,201 -26,103 0.14% 1,070,287
2014-11-26 2014-11-24 5.005 242,304 +27,206 0.15% 1,212,689
2014-11-25 2014-11-21 5.358 215,098 -137,867 0.14% 1,152,587
2014-11-24 2014-11-20 5.576 352,965 +22,058 0.22% 1,968,142
2014-11-21 2014-11-19 5.494 330,907 +74,632 0.21% 1,818,144
2014-11-20 2014-11-18 5.494 256,275 +12,868 0.16% 1,408,084
2014-11-19 2014-11-17 5.141 243,407 +5,515 0.15% 1,251,313
2014-11-18 2014-11-14 5.222 237,892 +5,514 0.15% 1,242,373
2014-11-17 2014-11-13 5.086 232,378 -49,632 0.15% 1,181,973
2014-11-14 2014-11-12 4.978 282,010 +42,279 0.18% 1,403,740
2014-11-13 2014-11-11 5.630 239,731 -26,838 0.15% 1,349,788
2014-11-12 2014-11-10 5.467 266,569 +15,809 0.17% 1,457,393
2014-11-11 2014-11-07 4.379 250,760 -24,265 0.16% 1,098,133
2014-11-10 2014-11-06 4.950 275,025 +13,603 0.17% 1,361,490
2014-11-07 2014-11-05 4.787 261,422 +20,221 0.17% 1,251,485
2014-11-06 2014-11-04 4.542 241,201 -16,177 0.15% 1,095,637
2014-11-05 2014-11-03 3.808 257,378 +1,103 0.16% 980,100
2014-11-04 2014-10-31 3.917 256,275 -13,970 0.16% 1,003,783
2014-11-03 2014-10-30 4.053 270,245 -11,030 0.17% 1,095,254
2014-10-31 2014-10-29 3.400 281,275 +11,030 0.18% 956,340
2014-10-30 2014-10-28 3.482 270,245 +22,794 0.17% 940,890
2014-10-28 2014-10-24 3.672 247,451 -21,324 0.16% 908,644
2014-10-27 2014-10-23 3.754 268,775 +23,493 0.17% 1,008,879
2014-10-24 2014-10-22 3.944 245,282 -37,500 0.16% 967,397
2014-10-23 2014-10-21 4.080 282,782 +16,176 0.18% 1,153,756
2014-10-22 2014-10-20 3.862 266,606 +61,397 0.17% 1,029,744
2014-10-21 2014-10-17 4.461 205,209 +34,191 0.13% 915,401
2014-10-20 2014-10-16 6.610 171,018 +1,471 0.11% 1,130,366
2014-10-17 2014-10-15 7.344 169,547 +735 0.11% 1,245,159
2014-10-16 2014-10-14 7.208 168,812 -18,382 0.11% 1,216,803
2014-10-15 2014-10-13 7.616 187,194 -99,264 0.12% 1,425,676
2014-10-10 2014-10-08 8.432 286,458 -11,030 0.18% 2,415,425
2014-10-09 2014-10-07 8.296 297,488 -20,588 0.19% 2,467,972
2014-10-07 2014-10-03 6.746 318,076 +11,765 0.20% 2,145,624
2014-09-30 2014-09-26 7.480 306,311 -3,677 0.19% 2,291,217
2014-09-29 2014-09-25 7.616 309,988 +14,706 0.20% 2,360,880
2014-09-25 2014-09-23 7.752 295,282 +18,382 0.19% 2,289,037
2014-09-24 2014-09-22 7.888 276,900 -110 0.18% 2,184,198
2014-09-23 2014-09-19 8.024 277,010 -551 0.18% 2,222,739
2014-09-17 2014-09-15 7.752 277,561 +11,029 0.18% 2,151,663
2014-09-15 2014-09-11 8.432 266,532 +3,676 0.17% 2,247,409
2014-09-08 2014-09-04 8.976 262,856 +50,292 0.17% 2,359,407
2014-09-04 2014-09-02 9.248 212,564 -13,970 0.17% 1,965,801
2014-09-03 2014-09-01 9.248 226,534 +3,676 0.18% 2,094,997
2014-09-01 2014-08-28 8.840 222,858 +11,029 0.18% 1,970,074
2014-08-29 2014-08-27 8.568 211,829 +736 0.17% 1,814,960
2014-08-28 2014-08-26 8.432 211,093 -5,147 0.17% 1,779,945
2014-08-21 2014-08-19 9.248 216,240 +14,706 0.17% 1,999,797
2014-08-20 2014-08-18 8.840 201,534 +367 0.16% 1,781,569
2014-08-18 2014-08-14 7.616 201,167 -50,292 0.16% 1,532,095
2014-08-14 2014-08-12 7.834 251,459 +6,894 0.16% 1,969,839
2014-08-11 2014-08-07 7.616 244,565 -4,596 0.16% 1,862,616
2014-08-08 2014-08-06 7.725 249,161 +79,504 0.16% 1,924,728
2014-08-07 2014-08-05 7.507 169,657 +22,977 0.11% 1,273,655
2014-08-04 2014-07-31 8.486 146,680 +4,596 0.09% 1,244,791
2014-07-28 2014-07-24 8.813 142,084 -4,596 0.09% 1,252,164
2014-07-25 2014-07-23 8.922 146,680 +4,596 0.09% 1,308,627
2014-07-23 2014-07-21 8.704 142,084 -6,434 0.09% 1,236,705
2014-07-18 2014-07-16 8.595 148,518 +9,191 0.09% 1,276,548
2014-07-17 2014-07-15 8.922 139,327 +8,272 0.09% 1,243,026
2014-07-16 2014-07-14 8.922 131,055 +9,651 0.08% 1,169,226
2014-07-15 2014-07-11 7.942 121,404 -3,217 0.08% 964,244
2014-07-14 2014-07-10 8.486 124,621 -10,570 0.08% 1,057,589
2014-07-10 2014-07-08 9.030 135,191 -4,595 0.09% 1,220,835
2014-07-09 2014-07-07 8.813 139,786 +11,489 0.09% 1,231,912
2014-07-08 2014-07-04 8.922 128,297 -18,383 0.08% 1,144,620
2014-07-07 2014-07-03 7.398 146,680 +18,383 0.09% 1,085,203
2014-06-26 2014-06-24 5.766 128,297 -4,596 0.08% 739,815
2014-06-19 2014-06-17 6.093 132,893 -4,595 0.08% 809,694
2014-06-18 2014-06-16 6.310 137,488 -4,596 0.09% 867,608
2014-06-17 2014-06-13 5.766 142,084 +4,596 0.09% 819,317
2014-06-16 2014-06-12 6.310 137,488 +9,191 0.09% 867,608
2014-06-13 2014-06-11 6.093 128,297 -9,191 0.08% 781,692
2014-06-12 2014-06-10 5.375 137,488 +9,191 0.09% 738,963
2014-06-10 2014-06-06 4.744 128,297 -5,515 0.08% 608,603
2014-06-09 2014-06-05 4.439 133,812 +6,434 0.09% 594,000
2014-06-06 2014-06-04 4.461 127,378 -18,383 0.08% 568,211
2014-06-05 2014-06-03 4.548 145,761 -22,058 0.09% 662,901
2014-06-04 2014-05-30 4.439 167,819 +4,595 0.11% 744,959
2014-06-03 2014-05-29 4.591 163,224 -6,893 0.10% 749,424
2014-05-30 2014-05-28 4.483 170,117 -3,676 0.11% 762,563
2014-05-29 2014-05-27 4.657 173,793 +15,073 0.11% 809,295
2014-05-28 2014-05-26 3.503 158,720 -22,978 0.10% 556,056
2014-05-23 2014-05-21 3.242 181,698 +19,302 0.12% 589,111
2014-05-16 2014-05-14 3.003 162,396 -9,192 0.10% 487,658
2014-03-25 2014-03-21 3.046 171,588 -183 0.11% 522,728
2014-03-20 2014-03-18 3.068 171,771 -32,169 0.11% 527,023
2014-03-19 2014-03-17 3.112 203,940 -7,353 0.14% 634,599
2014-03-18 2014-03-14 3.155 211,293 +2,297 0.14% 666,675
2014-03-17 2014-03-13 2.894 208,996 +2,298 0.14% 604,854
2014-03-14 2014-03-12 3.046 206,698 -5,055 0.14% 629,688
2014-03-12 2014-03-10 3.112 211,753 +1,379 0.14% 658,911
2014-03-11 2014-03-07 3.155 210,374 +5,974 0.14% 663,775
2014-03-10 2014-03-06 3.220 204,400 +16,544 0.14% 658,269
2014-03-07 2014-03-05 3.351 187,856 -24,448 0.12% 629,516
2014-03-05 2014-03-03 3.155 212,304 -5,515 0.14% 669,865
2014-03-04 2014-02-28 3.046 217,819 +4,596 0.14% 663,567
2014-03-03 2014-02-27 3.025 213,223 +9,191 0.14% 644,926
2014-02-12 2014-02-10 2.655 204,032 -21,581 0.15% 541,650
2014-02-05 2014-01-30 3.046 225,613 -3,217 0.16% 687,311
2014-01-22 2014-01-20 3.133 228,830 -13,327 0.17% 717,029
2014-01-15 2014-01-13 3.351 242,157 -4,596 0.18% 811,482
2014-01-14 2014-01-10 3.025 246,753 -4,595 0.18% 746,343
2014-01-13 2014-01-09 3.003 251,348 -51,471 0.18% 754,772
2014-01-10 2014-01-08 3.177 302,819 -45,955 0.22% 962,048
2014-01-09 2014-01-07 3.264 348,774 +20,220 0.26% 1,138,404
2014-01-08 2014-01-06 3.155 328,554 +11,489 0.24% 1,036,659
2014-01-03 2013-12-31 2.851 317,065 -34,007 0.23% 903,817
2014-01-02 2013-12-27 2.851 351,072 +919 0.26% 1,000,757
2013-12-12 2013-12-10 2.851 350,153 -4,595 0.26% 998,137
2013-12-11 2013-12-09 2.938 354,748 +4,595 0.26% 1,042,113
2013-12-10 2013-12-06 2.938 350,153 +11,158 0.26% 1,028,614
2013-12-09 2013-12-05 3.090 338,995 -33,548 0.25% 1,047,472
2013-12-06 2013-12-04 2.481 372,543 -52,628 0.27% 924,150
2013-12-05 2013-12-03 2.481 425,171 -45,956 0.31% 1,054,701
2013-11-28 2013-11-26 2.568 471,127 +27,574 0.35% 1,209,709
2013-11-26 2013-11-22 2.589 443,553 +5,974 0.33% 1,148,559
2013-11-21 2013-11-19 2.655 437,579 -18,382 0.32% 1,161,655
2013-11-05 2013-11-01 2.502 455,961 -34,467 0.33% 1,141,002
2013-11-04 2013-10-31 2.655 490,428 -717 0.36% 1,301,955
2013-10-30 2013-10-28 2.154 491,145 -6,434 0.36% 1,058,049
2013-10-21 2013-10-17 2.024 497,579 -9,007 0.37% 1,006,946
2013-09-26 2013-09-24 2.154 506,586 +6,434 0.37% 1,091,313
2013-09-09 2013-09-05 2.024 500,152 +7,353 0.37% 1,012,152
2013-08-12 2013-08-08 2.154 492,799 -45,956 0.36% 1,061,612
2013-07-17 2013-07-15 1.980 538,755 -294 0.40% 1,066,826
2013-07-12 2013-07-10 2.045 539,049 -9,191 0.40% 1,102,598
2013-06-19 2013-06-17 2.220 548,240 +6,893 0.40% 1,216,836
2013-06-04 2013-05-31 2.198 541,347 +11,305 0.40% 1,189,757
2013-05-28 2013-05-24 2.154 530,042 +20,221 0.39% 1,141,843
2013-02-28 2013-02-26 2.241 509,821 +9,191 0.37% 1,142,657
2013-02-15 2013-02-08 2.285 500,630 -91,911 0.37% 1,143,845
2013-01-22 2013-01-18 2.676 592,541 -4,596 0.43% 1,585,932
2013-01-18 2013-01-16 2.807 597,137 +9,191 0.44% 1,676,196
2013-01-16 2013-01-14 2.851 587,946 -16,084 0.43% 1,675,983
2013-01-10 2013-01-08 2.524 604,030 +16,084 0.44% 1,524,676
2013-01-07 2013-01-03 2.437 587,946 -110 0.43% 1,432,902
2013-01-02 2012-12-27 2.176 588,056 +34,467 0.43% 1,279,616
2012-12-28 2012-12-24 2.263 553,589 +75,826 0.41% 1,252,800
2012-12-21 2012-12-19 2.394 477,763 -4,595 0.35% 1,143,579
2012-12-20 2012-12-18 2.546 482,358 +5,515 0.35% 1,228,051
2012-12-19 2012-12-17 2.132 476,843 +22,977 0.35% 1,016,863
2012-12-14 2012-12-12 1.958 453,866 -4,595 0.33% 888,855
2012-12-10 2012-12-06 2.067 458,461 +101,102 0.34% 947,735
2012-12-07 2012-12-05 1.806 357,359 +22,978 0.26% 645,422
2012-12-05 2012-12-03 1.741 334,381 +45,956 0.25% 582,093
2012-11-29 2012-11-27 1.763 288,425 -184 0.21% 508,369
2012-11-27 2012-11-23 1.893 288,609 +27,573 0.21% 546,374
2012-11-08 2012-11-06 2.154 261,036 -1,948 0.19% 562,337
2012-10-10 2012-10-08 2.067 262,984 -2,298 0.19% 543,643
2012-09-27 2012-09-25 2.111 265,282 -41,820 0.19% 559,939
2012-09-21 2012-09-19 2.198 307,102 +460 0.23% 674,940
2012-09-10 2012-09-06 2.524 306,642 +41,360 0.23% 774,017
2012-08-30 2012-08-28 2.502 265,282 +18,382 0.19% 663,845
2012-08-24 2012-08-22 2.589 246,900 +4,596 0.18% 639,336
2012-08-20 2012-08-16 2.676 242,304 -5,974 0.18% 648,525
2012-08-16 2012-08-14 2.872 248,278 -33,548 0.18% 713,137
2012-08-15 2012-08-13 2.568 281,826 -1,379 0.21% 723,642
2012-08-14 2012-08-10 2.742 283,205 -2,757 0.21% 776,484
2012-08-13 2012-08-09 2.655 285,962 +35,386 0.21% 759,153
2012-08-02 2012-07-31 2.764 250,576 -9,191 0.18% 692,475
2012-08-01 2012-07-30 2.829 259,767 -43,658 0.19% 734,832
2012-07-31 2012-07-27 2.785 303,425 +40,055 0.22% 845,128
2012-07-30 2012-07-26 2.154 263,370 -20,680 0.19% 567,365
2012-07-27 2012-07-25 2.589 284,050 -8,732 0.21% 735,534
2012-07-26 2012-07-24 3.003 292,782 -32,169 0.21% 879,193
2012-07-25 2012-07-23 3.220 324,951 +13,787 0.24% 1,046,503
2012-07-24 2012-07-20 2.045 311,164 -3,217 0.23% 636,470
2012-07-23 2012-07-19 1.480 314,381 +460 0.23% 465,186
2012-07-04 2012-06-29 1.088 313,921 +3,216 0.23% 341,548
2012-05-14 2012-05-10 1.393 310,705 +1,839 0.23% 432,702
2012-05-10 2012-05-08 1.523 308,866 -144,761 0.23% 470,467
2012-05-02 2012-04-27 1.654 453,627 -3,750 0.33% 750,194
2012-04-23 2012-04-19 1.806 457,377 +2,758 0.34% 826,063
2012-04-17 2012-04-13 1.915 454,619 -14,706 0.33% 870,545
2012-04-13 2012-04-11 1.893 469,325 +919 0.34% 888,493
2012-04-10 2012-04-03 1.937 468,406 -27,573 0.34% 907,138
2012-04-03 2012-03-30 1.937 495,979 -7,353 0.36% 960,537
2012-03-27 2012-03-23 1.806 503,332 +27,573 0.37% 909,062
2012-03-26 2012-03-22 1.893 475,759 +7,813 0.35% 900,673
2012-03-23 2012-03-21 1.937 467,946 +7,352 0.34% 906,247
2012-03-22 2012-03-20 2.198 460,594 +4,596 0.34% 1,012,280
2012-03-12 2012-03-08 2.720 455,998 +1,838 0.33% 1,240,321
2012-03-09 2012-03-07 2.676 454,160 +338,675 0.33% 1,215,556
2012-03-07 2012-03-05 3.438 115,485 -368 0.51% 397,049
2012-03-01 2012-02-28 3.482 115,853 +920 0.51% 403,356
2012-02-28 2012-02-24 3.656 114,933 +459 0.51% 420,160
2012-02-27 2012-02-23 3.482 114,474 +1,379 0.50% 398,555
2012-02-24 2012-02-22 3.699 113,095 -1,838 0.50% 418,363
2012-02-22 2012-02-20 3.852 114,933 -717 0.51% 442,669
2012-02-20 2012-02-16 4.352 115,650 -5,515 0.51% 503,311
2012-02-17 2012-02-15 4.896 121,165 -1,020,633 0.53% 593,227
2012-02-03 2012-02-01 4.925 1,141,798 +834,093 5.03% 5,623,866
2012-02-02 2012-01-31 5.410 307,705 +991 0.50% 1,664,659
2012-01-31 2012-01-27 6.460 306,714 -4,954 0.50% 1,981,251
2012-01-30 2012-01-26 5.248 311,668 +3,864 0.51% 1,635,767
2012-01-27 2012-01-20 5.652 307,804 -1,981 0.50% 1,739,755
2012-01-26 2012-01-19 5.329 309,785 -2,874 0.51% 1,650,898
2012-01-20 2012-01-18 3.876 312,659 -990 0.51% 1,211,792
2012-01-11 2012-01-09 2.826 313,649 -991 0.51% 886,396
2012-01-05 2012-01-03 2.745 314,640 -24,770 0.51% 863,791
2012-01-04 2011-12-30 2.745 339,410 +23,581 0.55% 931,793
2012-01-03 2011-12-29 2.422 315,829 -1,189 0.52% 765,049
2011-12-29 2011-12-23 3.230 317,018 -2,477 0.52% 1,023,905
2011-12-28 2011-12-22 3.472 319,495 -5,945 0.52% 1,109,298
2011-12-23 2011-12-21 3.876 325,440 -17,635 0.53% 1,261,328
2011-12-19 2011-12-15 7.509 343,075 +1,486 0.56% 2,576,249
2011-12-07 2011-12-05 7.509 341,589 -12,385 0.56% 2,565,091
2011-11-09 2011-11-07 9.447 353,974 -4,954 0.58% 3,344,053
2011-11-08 2011-11-04 9.447 358,928 +991 0.59% 3,390,854
2011-11-07 2011-11-03 9.205 357,937 +6,242 0.58% 3,294,787
2011-10-19 2011-10-17 9.366 351,695 -1,189 0.69% 3,294,125
2011-10-13 2011-10-11 8.397 352,884 -3,963 0.69% 2,963,338
2011-10-12 2011-10-10 8.236 356,847 -991 0.70% 2,938,990
2011-10-11 2011-10-07 8.155 357,838 +4,954 0.70% 2,918,258
2011-09-27 2011-09-23 9.205 352,884 +1,981 0.69% 3,248,274
2011-08-30 2011-08-26 9.770 350,903 -5,449 0.69% 3,428,375
2011-08-18 2011-08-16 10.416 356,352 -12,087 0.70% 3,711,802
2011-08-16 2011-08-12 10.012 368,439 -4,756 0.72% 3,688,953
2011-08-15 2011-08-11 9.770 373,195 -4,954 0.73% 3,646,171
2011-08-12 2011-08-10 9.851 378,149 -45,080 0.74% 3,725,106
2011-08-11 2011-08-09 9.124 423,229 -18,329 0.83% 3,861,622
2011-08-10 2011-08-08 10.012 441,558 -18,627 0.87% 4,421,049
2011-08-09 2011-08-05 10.981 460,185 -2,576 0.90% 5,053,441
2011-08-05 2011-08-03 12.354 462,761 -12,384 0.91% 5,716,946
2011-08-04 2011-08-02 12.677 475,145 -4,756 0.93% 6,023,400
2011-08-03 2011-08-01 11.870 479,901 -4,855 0.94% 5,696,195
2011-08-01 2011-07-28 10.820 484,756 -2,774 0.95% 5,244,980
2011-07-29 2011-07-27 10.739 487,530 -8,224 0.96% 5,235,629
2011-07-28 2011-07-26 10.820 495,754 +4,954 0.97% 5,363,977
2011-07-27 2011-07-25 10.658 490,800 +2,378 0.96% 5,231,116
2011-07-26 2011-07-22 10.901 488,422 +25,463 0.96% 5,324,083
2011-07-25 2011-07-21 10.335 462,959 -991 0.91% 4,784,850
2011-07-22 2011-07-20 10.416 463,950 -5,053 0.91% 4,832,554
2011-07-21 2011-07-19 10.093 469,003 -24,967 0.92% 4,733,708
2011-07-20 2011-07-18 9.932 493,970 +1,189 0.97% 4,905,932
2011-07-19 2011-07-15 10.255 492,781 -1,486 0.97% 5,053,282
2011-07-18 2011-07-14 10.093 494,267 +495 0.97% 4,988,701
2011-07-12 2011-07-08 11.224 493,772 +11,988 0.97% 5,541,880
2011-07-08 2011-07-06 11.627 481,784 +595 0.94% 5,601,840
2011-07-07 2011-07-05 11.708 481,189 -16,447 0.94% 5,633,776
2011-07-04 2011-06-29 10.174 497,636 -1,288 0.98% 5,062,887
2011-06-24 2011-06-22 10.497 498,924 +1,288 0.98% 5,237,133
2011-06-21 2011-06-17 10.578 497,636 -991 0.98% 5,263,795
2011-06-15 2011-06-13 9.689 498,627 +991 0.98% 4,831,399
2011-06-13 2011-06-09 10.820 497,636 +3,666 0.98% 5,384,340
2011-06-08 2011-06-03 11.950 493,970 +15,159 0.97% 5,903,073
2011-06-03 2011-06-01 12.031 478,811 +8,917 0.94% 5,760,581
2011-06-02 2011-05-31 11.870 469,894 +5,053 0.92% 5,577,417
2011-06-01 2011-05-30 12.193 464,841 -3,369 0.91% 5,667,575
2011-05-25 2011-05-23 11.062 468,210 +1,783 0.92% 5,179,372
2011-05-24 2011-05-20 11.627 466,427 +1,982 0.91% 5,423,280
2011-05-20 2011-05-18 11.950 464,445 -7,629 0.91% 5,550,241
2011-05-19 2011-05-17 11.789 472,074 +198 0.93% 5,565,175
2011-05-18 2011-05-16 11.950 471,876 +5,648 0.93% 5,639,044
2011-05-17 2011-05-13 12.031 466,228 -6,143 0.91% 5,609,194
2011-05-13 2011-05-11 11.708 472,371 +12,384 0.93% 5,530,534
2011-05-12 2011-05-09 12.273 459,987 -2,675 0.90% 5,645,534
2011-05-11 2011-05-06 11.062 462,662 +694 0.91% 5,118,000
2011-05-09 2011-05-05 12.515 461,968 +14,069 0.91% 5,781,752
2011-05-05 2011-05-03 13.565 447,899 -1,090 0.88% 6,075,825
2011-05-04 2011-04-29 13.727 448,989 -3,864 0.88% 6,163,118
2011-05-03 2011-04-28 14.130 452,853 +3,071 0.89% 6,398,986
2011-04-28 2011-04-26 15.503 449,782 -198 0.88% 6,972,992
2011-04-27 2011-04-21 16.553 449,980 +5,648 0.88% 7,448,399
2011-04-26 2011-04-20 16.795 444,332 +3,467 0.87% 7,462,542
2011-04-21 2011-04-19 17.360 440,865 +2,973 0.86% 7,653,498
2011-04-20 2011-04-18 17.441 437,892 +19,815 0.86% 7,637,243
2011-04-19 2011-04-15 19.298 418,077 +4,954 0.82% 8,068,077
2011-04-18 2011-04-14 19.379 413,123 +14,366 0.81% 8,005,832
2011-04-15 2011-04-13 21.397 398,757 +1,684 0.78% 8,532,378
2011-04-13 2011-04-11 20.186 397,073 +199 0.78% 8,015,419
2011-04-12 2011-04-08 20.590 396,874 -23,680 0.78% 8,171,630
2011-04-11 2011-04-07 19.379 420,554 +2,972 0.82% 8,149,836
2011-04-08 2011-04-06 19.217 417,582 +1,982 0.82% 8,024,807
2011-04-07 2011-04-04 19.540 415,600 +694 0.81% 8,120,949
2011-03-29 2011-03-25 19.944 414,906 -199 0.81% 8,274,896
2011-03-28 2011-03-24 20.590 415,105 +2,378 0.81% 8,547,006
2011-03-25 2011-03-23 20.186 412,727 -6,935 0.81% 8,331,415
2011-03-24 2011-03-22 20.186 419,662 -1,585 0.82% 8,471,407
2011-03-23 2011-03-21 20.186 421,247 -1,685 0.83% 8,503,402
2011-03-22 2011-03-18 19.783 422,932 -1,387 0.83% 8,366,667
2011-03-21 2011-03-17 19.379 424,319 -1,189 0.83% 8,222,797
2011-03-18 2011-03-16 20.106 425,508 -792 0.83% 8,555,058
2011-03-17 2011-03-15 19.460 426,300 -10,403 0.84% 8,295,608
2011-03-16 2011-03-14 20.186 436,703 -1,288 0.86% 8,815,401
2011-03-11 2011-03-09 21.397 437,991 +495 0.86% 9,371,885
2011-03-10 2011-03-08 20.590 437,496 +1,387 0.86% 9,008,037
2011-03-07 2011-03-03 20.106 436,109 -4,954 0.86% 8,768,196
2011-03-04 2011-03-02 19.944 441,063 +1,784 0.86% 8,796,572
2011-02-28 2011-02-24 21.397 439,279 -892 0.86% 9,399,444
2011-02-18 2011-02-16 22.609 440,171 +991 0.86% 9,951,655
2011-02-16 2011-02-14 23.012 439,180 -298 0.86% 10,106,558
2011-02-15 2011-02-11 23.012 439,478 +2,279 0.86% 10,113,416
2011-02-14 2011-02-10 23.820 437,199 -15,159 0.86% 10,413,987
2011-02-11 2011-02-09 24.224 452,358 +4,657 0.89% 10,957,700
2011-02-10 2011-02-08 23.416 447,701 +2,180 0.88% 10,483,395
2011-02-08 2011-02-02 24.224 445,521 +693 0.87% 10,792,084
2011-01-28 2011-01-26 24.224 444,828 +3,666 1.15% 10,775,297
2011-01-27 2011-01-25 26.242 441,162 +4,954 1.14% 11,577,035
2011-01-26 2011-01-24 26.646 436,208 -5,945 1.13% 11,623,139
2011-01-25 2011-01-21 24.224 442,153 -594 1.14% 10,710,499
2011-01-24 2011-01-20 23.416 442,747 -1,288 1.15% 10,367,391
2011-01-19 2011-01-17 25.031 444,035 -1,189 1.15% 11,114,624
2011-01-18 2011-01-14 25.435 445,224 -1,189 1.15% 11,324,134
2011-01-17 2011-01-13 25.838 446,413 +7,233 1.16% 11,534,604
2011-01-13 2011-01-11 25.435 439,180 +9,907 1.14% 11,170,407
2011-01-12 2011-01-10 25.435 429,273 +1,486 1.11% 10,918,425
2011-01-11 2011-01-07 25.435 427,787 +991 1.11% 10,880,629
2011-01-10 2011-01-06 26.646 426,796 +2,477 1.11% 11,372,348
2011-01-07 2011-01-05 26.242 424,319 -1,684 1.10% 11,135,038
2011-01-06 2011-01-04 26.646 426,003 +8,421 1.10% 11,351,218
2011-01-05 2011-01-03 26.646 417,582 +8,224 1.08% 11,126,833
2011-01-04 2010-12-31 27.050 409,358 +7,133 1.06% 11,072,966
2011-01-03 2010-12-29 29.068 402,225 +100 1.04% 11,691,963
2010-12-30 2010-12-28 29.472 402,125 -10,899 1.04% 11,851,404
2010-12-29 2010-12-24 27.453 413,024 -18,527 1.07% 11,338,878
2010-12-28 2010-12-22 30.279 431,551 +2,080 1.12% 13,067,102
2010-12-23 2010-12-21 33.105 429,471 -2,873 1.11% 14,217,838
2010-12-22 2010-12-20 35.932 432,344 +4,954 1.12% 15,534,788
2010-12-21 2010-12-17 37.546 427,390 -2,081 1.11% 16,046,975
2010-12-20 2010-12-16 37.546 429,471 -26,453 1.11% 16,125,109
2010-12-17 2010-12-15 36.335 455,924 -2,973 1.18% 16,566,121
2010-12-16 2010-12-14 39.565 458,897 +3,765 1.19% 18,156,292
2010-12-15 2010-12-13 35.528 455,132 -3,468 1.18% 16,169,847
2010-12-14 2010-12-10 34.317 458,600 +1,784 1.19% 15,737,613
2010-12-13 2010-12-09 33.105 456,816 -14,267 1.18% 15,123,107
2010-12-10 2010-12-08 29.876 471,083 +1,585 1.22% 14,073,918
2010-12-09 2010-12-07 25.838 469,498 +10,898 1.22% 12,131,084
2010-12-08 2010-12-06 25.435 458,600 +496 1.19% 11,664,348
2010-12-07 2010-12-03 24.627 458,104 -3,369 1.19% 11,281,836
2010-12-06 2010-12-02 25.435 461,473 +6,044 1.20% 11,737,422
2010-12-02 2010-11-30 25.435 455,429 +495 1.18% 11,583,695
2010-12-01 2010-11-29 26.646 454,934 +17,735 1.18% 12,122,110
2010-11-30 2010-11-26 27.453 437,199 -3,468 1.13% 12,002,562
2010-11-29 2010-11-25 26.646 440,667 -5,944 1.14% 11,741,953
2010-11-26 2010-11-24 27.453 446,611 -2,477 1.16% 12,260,952
2010-11-25 2010-11-23 25.838 449,088 +2,279 1.17% 11,603,722
2010-11-24 2010-11-22 27.453 446,809 -13,376 1.16% 12,266,388
2010-11-23 2010-11-19 28.261 460,185 -2,477 1.19% 13,005,180
2010-11-22 2010-11-18 29.068 462,662 +2,477 1.20% 13,448,759
2010-11-19 2010-11-17 27.453 460,185 -2,873 1.19% 12,633,604
2010-11-18 2010-11-16 29.472 463,058 -10,601 1.20% 13,647,218
2010-11-17 2010-11-15 31.491 473,659 +42,900 1.23% 14,915,790
2010-11-16 2010-11-12 28.664 430,759 +2,279 1.12% 12,347,487
2010-11-15 2010-11-11 26.646 428,480 -15,951 1.11% 11,417,220
2010-11-12 2010-11-10 27.453 444,431 -1,288 1.15% 12,201,104
2010-11-11 2010-11-09 26.646 445,719 -3,072 1.16% 11,876,568
2010-11-10 2010-11-08 24.224 448,791 -3,170 1.16% 10,871,295
2010-11-09 2010-11-05 23.820 451,961 -6,440 1.17% 10,765,615
2010-11-08 2010-11-04 23.416 458,401 +34,479 1.19% 10,733,946
2010-11-05 2010-11-03 21.801 423,922 -87,585 1.10% 9,241,992
2010-11-04 2010-11-02 21.397 511,507 +3,567 1.33% 10,944,939
2010-11-03 2010-11-01 21.801 507,940 -2,279 1.32% 11,073,682
2010-11-02 2010-10-29 23.012 510,219 -9,908 1.33% 11,741,332
2010-11-01 2010-10-28 19.379 520,127 +1,982 1.35% 10,079,442
2010-10-29 2010-10-27 20.025 518,145 -9,908 1.35% 10,375,735
2010-10-28 2010-10-26 20.186 528,053 +5,450 1.37% 10,659,416
2010-10-27 2010-10-25 21.397 522,603 +4,953 1.36% 11,182,364
2010-10-26 2010-10-22 21.397 517,650 -792 1.35% 11,076,383
2010-10-25 2010-10-21 22.205 518,442 -1,189 1.35% 11,511,946
2010-10-22 2010-10-20 22.205 519,631 +11,889 1.35% 11,538,348
2010-10-20 2010-10-18 22.205 507,742 +8,124 1.32% 11,274,354
2010-10-18 2010-10-14 24.224 499,618 +2,378 1.30% 12,102,503
2010-10-15 2010-10-13 23.820 497,240 -6,638 1.29% 11,844,151
2010-10-14 2010-10-12 23.416 503,878 -7,728 1.31% 11,798,839
2010-10-13 2010-10-11 24.627 511,606 -297 1.33% 12,599,443
2010-10-12 2010-10-08 26.242 511,903 -6,440 1.33% 13,433,430
2010-10-11 2010-10-07 25.838 518,343 +3,864 1.62% 13,393,161
2010-10-07 2010-10-05 25.031 514,479 +991 1.61% 12,877,905
2010-10-06 2010-10-04 24.627 513,488 +3,071 1.60% 12,645,791
2010-10-05 2010-09-30 25.435 510,417 +2,477 1.59% 12,982,297
2010-10-04 2010-09-29 25.838 507,940 +8,620 1.59% 13,124,364
2010-09-30 2010-09-28 27.857 499,320 +2,179 1.56% 13,909,577
2010-09-29 2010-09-27 28.261 497,141 +16,844 1.55% 14,049,585
2010-09-28 2010-09-24 29.876 480,297 -8,323 1.50% 14,349,193
2010-09-27 2010-09-22 27.453 488,620 +2,972 1.53% 13,414,239
2010-09-22 2010-09-20 27.857 485,648 +2,874 1.52% 13,528,716
2010-09-21 2010-09-17 27.453 482,774 -1,784 1.51% 13,253,747
2010-09-20 2010-09-16 27.453 484,558 +198 1.51% 13,302,723
2010-09-17 2010-09-15 28.664 484,360 +6,738 1.51% 13,883,933
2010-09-16 2010-09-14 28.664 477,622 +3,170 1.49% 13,690,791
2010-09-15 2010-09-13 29.068 474,452 +4,558 1.48% 13,791,473
2010-09-14 2010-09-10 29.876 469,894 +594 1.47% 14,038,396
2010-09-13 2010-09-09 30.279 469,300 +5,449 1.47% 14,210,118
2010-09-10 2010-09-08 29.876 463,851 +496 1.45% 13,857,858
2010-09-09 2010-09-07 31.087 463,355 +2,179 1.45% 14,404,243
2010-09-08 2010-09-06 32.702 461,176 -7,034 1.44% 15,081,259
2010-09-07 2010-09-03 29.876 468,210 +6,341 1.46% 13,988,086
2010-09-06 2010-09-02 32.298 461,869 +3,269 1.44% 14,917,453
2010-09-03 2010-09-01 33.913 458,600 +4,558 1.43% 15,552,464
2010-09-02 2010-08-31 37.143 454,042 -8,818 1.42% 16,864,355
2010-09-01 2010-08-30 37.143 462,860 -495 1.45% 17,191,879
2010-08-31 2010-08-27 35.124 463,355 -2,279 1.45% 16,274,924
2010-08-30 2010-08-26 32.702 465,634 +99 1.45% 15,227,043
2010-08-26 2010-08-24 28.664 465,535 -7,827 1.45% 13,344,324
2010-08-24 2010-08-20 31.087 473,362 -3,963 1.48% 14,715,330
2010-08-23 2010-08-19 32.298 477,325 -13,277 1.49% 15,416,651
2010-08-20 2010-08-18 31.894 490,602 -8,223 1.53% 15,647,403
2010-08-18 2010-08-16 33.509 498,825 -13,375 1.56% 16,715,223
2010-08-16 2010-08-12 33.913 512,200 -3,963 1.60% 17,370,197
2010-08-10 2010-08-06 36.335 516,163 +1,188 1.61% 18,754,922
2010-08-06 2010-08-04 36.335 514,975 +14,069 1.61% 18,711,755
2010-08-05 2010-08-03 37.950 500,906 -2,080 1.56% 19,009,468
2010-08-04 2010-08-02 38.354 502,986 -1,189 1.57% 19,291,472
2010-08-03 2010-07-30 38.354 504,175 -991 1.57% 19,337,075
2010-08-02 2010-07-29 38.354 505,166 +5,945 1.58% 19,375,084
2010-07-26 2010-07-22 35.528 499,221 -1,090 1.56% 17,736,233
2010-07-23 2010-07-21 36.739 500,311 +1,288 1.56% 18,380,923
2010-07-22 2010-07-20 35.124 499,023 +396 1.56% 17,527,731
2010-07-21 2010-07-19 35.932 498,627 +496 1.56% 17,916,438
2010-07-20 2010-07-16 39.565 498,131 +990 1.56% 19,708,588
2010-07-19 2010-07-15 39.969 497,141 +99 1.55% 19,870,127
2010-07-16 2010-07-14 39.565 497,042 +991 1.55% 19,665,502
2010-07-15 2010-07-13 39.565 496,051 +1,189 1.55% 19,626,293
2010-07-14 2010-07-12 39.565 494,862 -396 1.55% 19,579,250
2010-07-13 2010-07-09 40.373 495,258 +7,530 1.55% 19,994,814
2010-07-12 2010-07-08 41.987 487,728 -6,143 1.52% 20,478,442
2010-07-08 2010-07-06 37.950 493,871 +1,387 1.54% 18,742,489
2010-07-07 2010-07-05 37.546 492,484 -198 1.54% 18,491,023
2010-07-06 2010-07-02 38.758 492,682 +1,288 1.54% 19,095,182
2010-07-02 2010-06-29 41.180 491,394 +198 1.53% 20,235,591
2010-06-30 2010-06-28 43.602 491,196 -5,053 1.53% 21,417,287
2010-06-29 2010-06-25 45.217 496,249 +1,288 1.55% 22,439,002
2010-06-21 2010-06-17 51.677 494,961 +892 1.55% 25,578,014
2010-06-18 2010-06-15 55.714 494,069 +1,189 1.54% 27,526,600
2010-06-15 2010-06-11 51.677 492,880 +1,684 1.54% 25,470,475
2010-06-14 2010-06-10 50.062 491,196 +198 1.53% 24,590,218
2010-06-11 2010-06-09 50.869 490,998 +1,883 1.53% 24,976,762
2010-06-09 2010-06-07 51.677 489,115 -3,963 1.53% 25,275,912
2010-06-08 2010-06-04 53.292 493,078 +2,675 1.54% 26,276,979
2010-06-04 2010-06-02 56.522 490,403 +4,854 1.53% 27,718,328
2010-06-03 2010-06-01 56.522 485,549 -990 1.52% 27,443,972
2010-06-01 2010-05-28 60.559 486,539 +5,152 1.52% 29,464,209
2010-05-31 2010-05-27 61.366 481,387 -1,586 1.50% 29,540,907
2010-05-28 2010-05-26 60.559 482,973 -5,052 1.51% 29,248,257
2010-05-27 2010-05-25 46.025 488,025 +1,882 1.52% 22,461,192
2010-05-26 2010-05-24 54.907 486,143 -3,071 1.52% 26,692,474
2010-05-25 2010-05-20 55.714 489,214 +10,700 1.53% 27,256,108
2010-05-20 2010-05-18 70.248 478,514 +1,090 1.49% 33,614,741
2010-05-19 2010-05-17 69.441 477,424 +4,161 1.49% 33,152,674
2010-05-18 2010-05-14 73.478 473,263 -2,279 1.48% 34,774,414
2010-05-17 2010-05-13 71.863 475,542 +3,171 1.49% 34,173,917
2010-05-14 2010-05-12 71.056 472,371 +396 1.48% 33,564,623
2010-05-13 2010-05-11 70.248 471,975 +297 1.48% 33,155,388
2010-05-12 2010-05-10 74.285 471,678 -7,034 1.48% 35,038,808
2010-05-11 2010-05-07 70.248 478,712 +2,675 1.50% 33,628,650
2010-05-10 2010-05-06 64.596 476,037 +1,090 1.50% 30,750,102
2010-05-07 2010-05-05 66.211 474,947 +3,467 1.49% 31,446,685
2010-05-06 2010-05-04 67.826 471,480 +991 1.48% 31,978,525
2010-05-05 2010-05-03 68.633 470,489 +1,189 1.48% 32,291,206
2010-05-04 2010-04-30 70.248 469,300 +12,484 1.47% 32,967,474
2010-05-03 2010-04-29 67.826 456,816 +72,723 1.43% 30,983,927
2010-04-30 2010-04-28 68.633 384,093 +891 1.21% 26,361,565
2010-04-29 2010-04-27 70.248 383,202 +2,180 1.20% 26,919,246
2010-04-28 2010-04-26 74.285 381,022 +99 1.20% 28,304,387
2010-04-23 2010-04-21 77.515 380,923 +3,071 1.20% 29,527,338
2010-04-22 2010-04-20 77.515 377,852 +1,090 1.19% 29,289,289
2010-04-21 2010-04-19 78.323 376,762 +595 1.18% 29,509,014
2010-04-20 2010-04-16 81.552 376,167 -1,090 1.18% 30,677,357
2010-04-16 2010-04-14 78.323 377,257 +99 1.19% 29,547,784
2010-04-14 2010-04-12 79.938 377,158 +9,710 1.19% 30,149,103
2010-04-13 2010-04-09 83.167 367,448 -5,450 1.16% 30,559,693
2010-04-12 2010-04-08 78.323 372,898 +9,016 1.18% 29,206,375
2010-04-09 2010-04-07 77.515 363,882 +7,035 1.15% 28,206,401
2010-04-08 2010-04-01 79.938 356,847 +7,629 1.13% 28,525,490
2010-04-07 2010-03-31 82.360 349,218 +5,053 1.10% 28,761,575
2010-04-01 2010-03-30 83.167 344,165 -5,350 1.09% 28,623,306
2010-03-31 2010-03-29 82.360 349,515 -3,765 1.10% 28,786,036
2010-03-30 2010-03-26 77.515 353,280 +3,071 1.12% 27,384,584
2010-03-29 2010-03-25 79.130 350,209 -2,378 1.11% 27,712,088
2010-03-26 2010-03-24 80.745 352,587 +13,277 1.11% 28,469,653
2010-03-25 2010-03-23 82.360 339,310 -298 1.07% 27,945,553
2010-03-24 2010-03-22 83.167 339,608 +496 1.07% 28,244,312
2010-03-23 2010-03-19 83.167 339,112 +3,566 1.07% 28,203,061
2010-03-22 2010-03-18 80.745 335,546 -91,646 1.06% 27,093,676
2010-03-19 2010-03-17 88.012 427,192 -17,834 1.35% 37,598,064
2010-03-18 2010-03-16 88.012 445,026 -7,530 1.41% 39,167,672
2010-03-17 2010-03-15 89.627 452,556 +99 1.72% 40,561,236
2010-03-16 2010-03-12 88.012 452,457 +1,090 1.72% 39,821,689
2010-03-15 2010-03-11 88.012 451,367 -19,320 1.71% 39,725,756
2010-03-10 2010-03-08 92.049 470,687 -892 1.78% 43,326,432
2010-03-09 2010-03-05 92.049 471,579 +496 1.79% 43,408,540
2010-03-08 2010-03-04 92.857 471,083 -82,532 1.79% 43,743,260
2010-03-05 2010-03-03 86.397 553,615 +1,288 2.10% 47,830,784
2010-03-04 2010-03-02 86.397 552,327 +14,466 2.09% 47,719,504
2010-03-03 2010-03-01 85.590 537,861 +51,322 2.04% 46,035,386
2010-03-02 2010-02-26 82.360 486,539 +3,170 1.84% 40,071,325
2010-02-26 2010-02-24 74.285 483,369 -297 1.83% 35,907,279
2010-02-25 2010-02-23 71.056 483,666 +991 1.83% 34,367,196
2010-02-24 2010-02-22 72.671 482,675 +297 1.83% 35,076,252
2010-02-23 2010-02-19 74.285 482,378 +11,196 1.83% 35,833,662
2010-02-22 2010-02-18 75.093 471,182 +1,981 1.79% 35,382,418
2010-02-19 2010-02-17 75.900 469,201 +3,369 1.78% 35,612,516
2010-02-18 2010-02-12 76.708 465,832 -991 1.77% 35,732,944
2010-02-12 2010-02-10 74.285 466,823 +2,477 1.77% 34,678,152
2010-02-09 2010-02-05 70.248 464,346 -793 1.81% 32,619,465
2010-02-08 2010-02-04 71.056 465,139 -396 1.81% 33,050,748
2010-02-05 2010-02-03 73.478 465,535 +495 1.81% 34,206,576
2010-02-04 2010-02-02 71.056 465,040 +4,459 1.89% 33,043,714
2010-02-03 2010-02-01 73.478 460,581 +8,421 1.87% 33,842,566
2010-02-02 2010-01-29 75.093 452,160 +27,346 1.84% 33,954,001
2010-02-01 2010-01-28 78.323 424,814 -35,272 1.73% 33,272,576
2010-01-29 2010-01-27 77.515 460,086 +17,636 1.87% 35,663,677
2010-01-28 2010-01-26 75.900 442,450 +44,189 1.80% 33,582,106
2010-01-27 2010-01-25 75.093 398,261 -3,171 1.62% 29,906,570
2010-01-26 2010-01-22 72.671 401,432 -99 1.63% 29,172,280
2010-01-25 2010-01-21 71.863 401,531 -1,585 1.63% 28,855,258
2010-01-22 2010-01-20 66.211 403,116 -1,685 1.64% 26,690,687
2010-01-21 2010-01-19 68.633 404,801 -1,288 1.65% 27,782,823
2010-01-20 2010-01-18 68.633 406,089 -13,870 1.65% 27,871,223
2010-01-19 2010-01-15 67.018 419,959 -4,063 1.71% 28,144,974
2010-01-15 2010-01-13 56.522 424,022 -297 1.72% 23,966,372
2010-01-14 2010-01-12 59.751 424,319 -18,329 1.73% 25,353,625
2010-01-13 2010-01-11 60.559 442,648 +8,223 1.80% 26,806,224
2010-01-12 2010-01-08 61.366 434,425 +1,486 1.77% 26,659,026
2010-01-11 2010-01-07 62.981 432,939 +3,964 1.76% 27,266,989
2010-01-08 2010-01-06 64.596 428,975 +34,578 1.74% 27,710,084
2010-01-07 2010-01-05 61.366 394,397 +2,476 1.60% 24,202,658
2010-01-06 2010-01-04 59.751 391,921 -24,373 1.59% 23,417,802
2010-01-05 2009-12-31 62.174 416,294 +1,288 1.69% 25,882,531
2010-01-04 2009-12-29 61.366 415,006 +1,784 1.69% 25,467,355
2009-12-30 2009-12-28 61.366 413,222 -2,774 1.68% 25,357,877
2009-12-29 2009-12-24 54.099 415,996 -595 1.69% 22,505,042
2009-12-28 2009-12-22 42.795 416,591 -12,186 1.69% 17,827,959
2009-12-23 2009-12-21 47.640 428,777 -12,781 1.74% 20,426,754
2009-12-22 2009-12-18 48.447 441,558 +1,783 1.80% 21,392,172
2009-12-21 2009-12-17 58.944 439,775 +3,270 1.79% 25,922,045
2009-12-18 2009-12-16 63.789 436,505 -793 1.78% 27,844,036
2009-12-17 2009-12-15 64.596 437,298 +85,107 1.78% 28,247,717
2009-12-16 2009-12-14 63.789 352,191 -14,762 1.43% 22,465,765
2009-12-15 2009-12-11 60.559 366,953 -495 1.50% 22,222,227
2009-12-14 2009-12-10 62.174 367,448 -2,279 1.50% 22,845,596
2009-12-11 2009-12-09 61.366 369,727 +3,567 1.51% 22,688,753
2009-12-10 2009-12-08 65.403 366,160 -3,666 1.49% 23,948,140
2009-12-09 2009-12-07 68.633 369,826 +2,576 1.51% 25,382,374
2009-12-08 2009-12-04 60.559 367,250 +6,242 1.50% 22,240,213
2009-12-04 2009-12-02 53.292 361,008 +990 1.47% 19,238,740
2009-12-03 2009-12-01 51.677 360,018 -8,223 1.47% 18,604,588
2009-12-02 2009-11-30 39.969 368,241 -3,468 1.50% 14,718,150
2009-12-01 2009-11-27 38.354 371,709 -4,855 1.52% 14,256,488
2009-11-27 2009-11-25 42.795 376,564 +15,457 1.54% 16,115,009
2009-11-26 2009-11-24 41.180 361,107 -1,189 1.47% 14,870,376
2009-11-25 2009-11-23 39.969 362,296 +1,288 1.48% 14,480,535
2009-11-24 2009-11-20 41.180 361,008 +7,034 1.47% 14,866,299
2009-11-23 2009-11-19 41.987 353,974 -594 1.44% 14,862,456
2009-11-20 2009-11-18 37.950 354,568 +24,769 1.45% 13,455,916
2009-11-19 2009-11-17 41.987 329,799 +20,406 1.34% 13,847,410
2009-11-18 2009-11-16 33.509 309,393 +2,279 1.26% 10,367,510
2009-11-17 2009-11-13 32.702 307,114 -33,885 1.25% 10,043,163
2009-11-16 2009-11-12 22.205 340,999 +20,906 1.39% 7,571,844
2009-11-13 2009-11-11 20.994 320,093 -1,784 1.31% 6,719,940
2009-11-12 2009-11-10 19.460 321,877 -990 1.31% 6,263,583
2009-11-11 2009-11-09 19.702 322,867 +2,675 1.32% 6,361,058
2009-11-10 2009-11-06 19.863 320,192 -6,936 1.31% 6,360,064
2009-11-09 2009-11-05 19.298 327,128 -1,189 1.34% 6,312,938
2009-11-06 2009-11-04 19.379 328,317 +4,954 1.34% 6,362,393
2009-11-04 2009-11-02 20.025 323,363 +2,477 1.32% 6,475,270
2009-11-03 2009-10-30 20.025 320,886 +12,385 1.31% 6,425,669
2009-11-02 2009-10-29 19.298 308,501 +5,845 1.26% 5,953,472
2009-10-30 2009-10-28 19.621 302,656 +44,486 1.24% 5,938,427
2009-10-29 2009-10-27 20.994 258,170 -6,143 1.05% 5,419,946
2009-10-28 2009-10-23 18.329 264,313 -4,854 1.08% 4,844,626
2009-10-27 2009-10-22 17.441 269,167 +396 1.10% 4,694,523
2009-10-23 2009-10-21 17.925 268,771 +6,242 1.10% 4,817,828
2009-10-22 2009-10-20 16.795 262,529 -198 1.07% 4,409,166
2009-10-21 2009-10-19 16.956 262,727 +1,981 1.07% 4,454,920
2009-10-20 2009-10-16 16.956 260,746 -1,090 1.06% 4,421,329
2009-10-16 2009-10-14 17.360 261,836 +991 1.07% 4,545,521
2009-10-15 2009-10-13 16.876 260,845 +7,431 1.07% 4,401,946
2009-10-14 2009-10-12 17.602 253,414 -991 1.03% 4,460,700
2009-10-13 2009-10-09 17.925 254,405 -3,270 1.04% 4,560,311
2009-10-12 2009-10-08 17.199 257,675 +1,586 1.05% 4,431,674
2009-10-09 2009-10-07 15.422 256,089 +990 1.05% 3,949,482
2009-10-08 2009-10-06 15.342 255,099 -792 1.04% 3,913,616
2009-10-06 2009-10-02 14.938 255,891 +4,557 1.05% 3,822,457
2009-10-05 2009-09-30 16.310 251,334 -10,403 1.03% 4,099,383
2009-10-02 2009-09-29 17.360 261,737 -6,341 1.07% 4,543,803
2009-09-30 2009-09-28 17.845 268,078 -2,477 1.09% 4,783,759
2009-09-29 2009-09-25 18.733 270,555 -6,043 1.11% 5,068,266
2009-09-25 2009-09-23 19.137 276,598 +6,341 1.13% 5,293,138
2009-09-24 2009-09-22 18.975 270,257 +297 1.10% 5,128,150
2009-09-23 2009-09-21 19.298 269,960 +396 1.10% 5,209,706
2009-09-22 2009-09-18 19.863 269,564 -396 1.10% 5,354,425
2009-09-21 2009-09-17 20.186 269,960 +23,778 1.10% 5,449,483
2009-09-18 2009-09-16 20.186 246,182 -13,474 1.01% 4,969,494
2009-09-17 2009-09-15 20.186 259,656 -297 1.06% 5,241,484
2009-09-16 2009-09-14 20.994 259,953 -1,288 1.06% 5,457,378
2009-09-15 2009-09-11 20.590 261,241 +28,534 1.07% 5,378,949
2009-09-14 2009-09-10 21.397 232,707 -97,987 0.95% 4,979,333
2009-09-11 2009-09-09 18.814 330,694 -2,477 1.35% 6,221,543
2009-09-10 2009-09-08 19.702 333,171 -2,477 1.36% 6,564,065
2009-09-08 2009-09-04 20.186 335,648 -198 1.37% 6,775,478
2009-09-07 2009-09-03 19.702 335,846 +1,486 1.37% 6,616,768
2009-09-04 2009-09-02 20.186 334,360 -2,378 1.37% 6,749,478
2009-09-03 2009-09-01 20.590 336,738 -6,837 1.38% 6,933,431
2009-09-02 2009-08-31 16.795 343,575 -332,800 1.40% 5,770,331
2009-09-01 2009-08-28 20.025 676,375 +4,954 2.76% 13,544,254
2009-08-31 2009-08-27 23.416 671,421 -2,081 2.74% 15,722,036
2009-08-28 2009-08-26 23.012 673,502 +15,159 3.27% 15,498,855
2009-08-27 2009-08-25 25.838 658,343 -5,747 3.22% 17,010,539
2009-08-26 2009-08-24 23.416 664,090 +19,519 3.24% 15,550,373
2009-08-25 2009-08-21 28.261 644,571 +94,618 3.15% 18,216,070
2009-08-24 2009-08-20 28.261 549,953 +38,442 2.69% 15,542,093
2009-08-21 2009-08-19 31.087 511,511 -306,148 2.50% 15,901,261
2009-08-20 2009-08-18 48.447 817,659 -284,154 3.99% 39,613,147
2009-08-18 2009-08-14 101.739 1,101,813 +722,571 5.38% 112,097,082
2009-08-17 2009-08-13 99.316 379,242 +187,305 1.95% 37,664,951
2009-07-21 2009-07-17 96.894 191,937 -1,189 0.99% 18,597,554
2009-07-20 2009-07-16 83.975 193,126 +991 0.99% 16,217,726
2009-07-15 2009-07-13 81.552 192,135 -32,002 0.99% 15,669,088
2009-07-13 2009-07-09 81.552 224,137 -11,097 1.15% 18,278,931
2009-07-10 2009-07-08 80.745 235,234 +54,394 1.21% 18,993,979
2009-07-07 2009-07-03 92.857 180,840 +2,972 0.93% 16,792,224
2009-07-06 2009-07-02 94.472 177,868 -495 0.92% 16,803,492
2009-07-02 2009-06-29 87.205 178,363 -297 0.92% 15,554,082
2009-06-30 2009-06-26 81.552 178,660 +297 0.92% 14,570,169
2009-06-29 2009-06-25 85.590 178,363 -496 0.92% 15,266,044
2009-06-26 2009-06-24 86.397 178,859 +199 0.92% 15,452,916
2009-06-25 2009-06-23 91.242 178,660 +495 0.92% 16,301,278
2009-06-24 2009-06-22 89.627 178,165 +20,905 0.92% 15,968,394
2009-06-23 2009-06-19 80.745 157,260 -1,585 0.81% 12,697,965
2009-06-22 2009-06-18 87.205 158,845 +4,260 0.82% 13,852,022
2009-06-19 2009-06-17 79.130 154,585 +2,279 0.80% 12,232,333
2009-06-18 2009-06-16 77.515 152,306 -4,359 0.78% 11,806,036
2009-06-17 2009-06-15 67.826 156,665 +1,783 0.81% 10,625,935
2009-06-16 2009-06-12 67.018 154,882 +1,982 0.80% 10,379,942
2009-06-15 2009-06-11 58.944 152,900 -5,152 0.79% 9,012,519
2009-06-12 2009-06-10 51.677 158,052 -793 0.82% 8,167,626
2009-06-11 2009-06-09 49.254 158,845 -1,090 0.82% 7,823,827
2009-06-10 2009-06-08 46.832 159,935 -10,007 0.84% 7,490,096
2009-06-09 2009-06-05 41.987 169,942 +199 0.89% 7,135,427
2009-06-08 2009-06-04 35.124 169,743 -6,738 0.89% 5,962,069
2009-06-03 2009-06-01 35.932 176,481 +1,784 0.93% 6,341,235
2009-06-02 2009-05-29 36.739 174,697 +6,539 0.92% 6,418,192
2009-06-01 2009-05-27 32.702 168,158 +7,926 0.88% 5,499,060
2009-05-29 2009-05-26 27.857 160,232 +1,189 0.84% 4,463,589
2009-05-27 2009-05-25 24.224 159,043 +33,488 0.84% 3,852,580
2009-05-26 2009-05-22 21.801 125,555 +113,258 0.68% 2,737,245
2009-05-25 2009-05-21 15.099 12,297 -4,459 0.07% 185,676
2009-05-22 2009-05-20 14.130 16,756 +3,468 0.09% 236,769
2009-02-19 2009-02-17 7.429 13,288 -9 0.09% 98,710
2008-10-29 2008-10-27 8.559 13,297 -595 0.09% 113,809
2008-10-13 2008-10-09 10.335 13,892 -2,377 0.09% 143,579
2008-09-25 2008-09-23 11.304 16,269 -2,775 0.11% 183,910
2008-09-04 2008-09-02 15.342 19,044 -594 0.12% 292,165
2008-08-13 2008-08-11 16.956 19,638 -2,477 0.13% 332,991
2008-06-25 2008-06-23 18.410 22,115 -595 0.14% 407,134
2008-06-20 2008-06-18 19.702 22,710 +595 0.15% 447,428
2008-06-11 2008-06-06 25.435 22,115 +2,378 0.14% 562,488
2008-06-06 2008-06-04 26.646 19,737 -198 0.13% 525,909
2008-06-05 2008-06-03 27.453 19,935 +2,477 0.13% 547,282
2008-06-03 2008-05-30 27.453 17,458 +2,873 0.11% 479,280
2008-05-27 2008-05-23 30.279 14,585 -396 0.11% 441,625
2008-05-26 2008-05-22 31.087 14,981 +396 0.11% 465,712
2008-05-22 2008-05-20 27.050 14,585 -1,189 0.11% 394,518
2008-05-20 2008-05-16 30.279 15,774 +1,189 0.12% 477,627
2008-05-14 2008-05-09 25.838 14,585 -496 0.11% 376,853
2008-05-13 2008-05-08 24.224 15,081 -495 0.11% 365,315
2008-05-08 2008-05-06 21.801 15,576 -396 0.12% 339,575
2008-04-28 2008-04-24 14.776 15,972 +9 0.12% 236,008
2008-04-25 2008-04-23 15.745 15,963 -297 0.12% 251,342
2008-04-10 2008-04-08 15.988 16,260 -694 0.12% 259,957
2008-03-11 2008-03-07 17.925 16,954 -5,944 0.13% 303,907
2008-02-22 2008-02-20 23.012 22,898 +5,944 0.17% 526,936
2007-12-28 2007-12-24 27.857 16,954 -198 0.14% 472,288
2007-12-27 2007-12-20 24.627 17,152 -694 0.14% 422,406
2007-12-21 2007-12-19 25.031 17,846 +397 0.15% 446,703
2007-12-20 2007-12-18 26.646 17,449 +396 0.15% 464,944
2007-12-18 2007-12-14 29.876 17,053 -1,189 0.14% 509,470
2007-12-17 2007-12-13 31.087 18,242 +595 0.15% 567,086
2007-12-14 2007-12-12 31.894 17,647 -99 0.15% 562,839
2007-11-27 2007-11-23 33.105 17,746 +693 0.15% 587,490
2007-11-26 2007-11-22 31.491 17,053 -132,466 0.15% 537,009
2007-11-23 2007-11-21 41.180 149,519 +130,980 1.30% 6,157,188
2007-11-21 2007-11-19 37.950 18,539 +495 0.16% 703,558
2007-11-19 2007-11-15 35.124 18,044 +198 0.16% 633,779
2007-11-15 2007-11-13 34.720 17,846 +199 0.16% 619,620
2007-11-14 2007-11-12 35.932 17,647 -397 0.15% 634,084
2007-11-09 2007-11-07 37.546 18,044 +198 0.16% 677,488
2007-11-01 2007-10-30 37.546 17,846 +496 0.16% 670,054
2007-10-30 2007-10-26 39.161 17,350 +1,387 0.15% 679,449
2007-10-29 2007-10-25 38.758 15,963 +2,378 0.14% 618,688
2007-10-26 2007-10-24 44.410 13,585 -3,369 0.12% 603,307
2007-10-22 2007-10-17 37.143 16,954 -693 0.15% 629,718
2007-10-18 2007-10-16 36.739 17,647 -496 0.15% 648,333
2007-10-12 2007-10-10 48.447 18,143 -1,585 0.16% 878,974
2007-10-11 2007-10-09 41.987 19,728 +594 0.17% 828,328
2007-10-09 2007-10-05 46.832 19,134 +2,279 0.17% 896,086
2007-10-05 2007-10-03 45.217 16,855 +4,360 0.15% 762,136
2007-10-04 2007-10-02 45.217 12,495 +891 0.11% 564,989
2007-10-03 2007-09-28 58.944 11,604 +397 0.10% 683,985
2007-09-28 2007-09-25 67.826 11,207 +1,585 0.10% 760,124
2007-09-27 2007-09-24 71.863 9,622 +1,090 0.08% 691,467
2007-09-20 2007-09-18 72.671 8,532 +693 0.07% 620,025
2007-09-19 2007-09-17 74.285 7,839 -297 0.07% 582,324
2007-09-18 2007-09-14 75.900 8,136 +594 0.07% 617,525
2007-09-07 2007-09-05 83.975 7,542 -792 0.07% 633,338
2007-09-06 2007-09-04 72.671 8,334 +892 0.07% 605,636
2007-09-03 2007-08-30 88.820 7,442 -199 0.06% 660,995
2007-08-22 2007-08-20 77.515 7,641 +298 0.10% 592,294
2007-08-10 2007-08-08 80.745 7,343 -3,963 0.09% 592,911
2007-08-09 2007-08-07 80.745 11,306 -5,846 0.14% 912,903
2007-08-08 2007-08-06 100.931 17,152 -5,449 0.22% 1,731,174
2007-08-07 2007-08-03 108.198 22,601 -397 0.28% 2,445,391
2007-08-03 2007-08-01 107.391 22,998 -2,477 0.29% 2,469,776
2007-08-02 2007-07-31 113.851 25,475 +397 0.32% 2,900,342
2007-08-01 2007-07-30 115.465 25,078 -2,081 0.32% 2,895,642
2007-07-31 2007-07-27 92.857 27,159 +1,895 0.34% 2,521,898
2007-07-30 2007-07-26 107.391 25,264 -3,864 0.32% 2,713,124
2007-07-27 2007-07-25 106.583 29,128 -396 0.45% 3,104,563
2007-07-26 2007-07-24 96.087 29,524 +11,827 0.46% 2,836,861
2007-07-25 2007-07-23 87.205 17,697 -1,288 0.27% 1,543,261
2007-07-23 2007-07-19 87.205 18,985 -1,882 0.29% 1,655,580
2007-07-20 2007-07-18 79.130 20,867 +2,477 0.32% 1,651,209
2007-07-19 2007-07-17 86.397 18,390 +1,387 0.29% 1,588,844
2007-07-18 2007-07-16 84.782 17,003 +99 0.26% 1,441,553
2007-07-17 2007-07-13 90.434 16,904 -4,062 0.26% 1,528,704
2007-07-16 2007-07-12 90.434 20,966 -2,477 0.33% 1,896,049
2007-07-13 2007-07-11 96.894 23,443 -595 0.36% 2,271,487
2007-07-12 2007-07-10 82.360 24,038 -99 0.37% 1,979,768
2007-07-10 2007-07-06 59.751 24,137 -594 0.37% 1,442,218
2007-07-09 2007-07-05 62.174 24,731 +9,808 0.38% 1,537,617
2007-07-05 2007-07-03 28.664 14,923 -1,585 0.23% 427,760
2007-07-04 2007-06-29 28.664 16,508 -6,638 0.26% 473,193
2007-06-26 2007-06-22 23,146 0.36%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top