History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 211 | +0 | 0.00% | 268 |
| 2025-10-13 | 2025-10-09 | 1.390 | 211 | +0 | 0.00% | 293 |
| 2025-10-10 | 2025-10-08 | 1.390 | 211 | +0 | 0.00% | 293 |
| 2025-10-09 | 2025-10-06 | 1.390 | 211 | +0 | 0.00% | 293 |
| 2025-10-08 | 2025-10-03 | 1.180 | 211 | +0 | 0.00% | 249 |
| 2025-10-06 | 2025-10-02 | 1.170 | 211 | +0 | 0.00% | 247 |
| 2025-10-03 | 2025-09-30 | 1.110 | 211 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 1.150 | 211 | +0 | 0.00% | 243 |
| 2025-09-30 | 2025-09-26 | 1.040 | 211 | +0 | 0.00% | 219 |
| 2025-09-29 | 2025-09-25 | 1.080 | 211 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 1.020 | 211 | +0 | 0.00% | 215 |
| 2025-09-25 | 2025-09-23 | 0.950 | 211 | +0 | 0.00% | 200 |
| 2025-09-24 | 2025-09-22 | 0.950 | 211 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 0.960 | 211 | +0 | 0.00% | 203 |
| 2025-09-22 | 2025-09-18 | 0.980 | 211 | +0 | 0.00% | 207 |
| 2025-09-19 | 2025-09-17 | 0.950 | 211 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.930 | 211 | +0 | 0.00% | 196 |
| 2025-09-17 | 2025-09-15 | 0.970 | 211 | +0 | 0.00% | 205 |
| 2025-09-16 | 2025-09-12 | 0.910 | 211 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.870 | 211 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.890 | 211 | +0 | 0.00% | 188 |
| 2025-09-11 | 2025-09-09 | 0.850 | 211 | +0 | 0.00% | 179 |
| 2025-09-10 | 2025-09-08 | 0.850 | 211 | +0 | 0.00% | 179 |
| 2025-09-09 | 2025-09-05 | 0.840 | 211 | +0 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 0.840 | 211 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.890 | 211 | +0 | 0.00% | 188 |
| 2025-09-04 | 2025-09-02 | 0.890 | 211 | +0 | 0.00% | 188 |
| 2025-09-03 | 2025-09-01 | 0.950 | 211 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.750 | 211 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.790 | 211 | +0 | 0.00% | 167 |
| 2025-08-29 | 2025-08-27 | 0.700 | 211 | +0 | 0.00% | 148 |
| 2025-08-28 | 2025-08-26 | 0.730 | 211 | +0 | 0.00% | 154 |
| 2025-08-27 | 2025-08-25 | 0.770 | 211 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 0.770 | 211 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.780 | 211 | +0 | 0.00% | 165 |
| 2025-08-22 | 2025-08-20 | 0.720 | 211 | +0 | 0.00% | 152 |
| 2025-08-21 | 2025-08-19 | 0.730 | 211 | +0 | 0.00% | 154 |
| 2025-08-20 | 2025-08-18 | 0.760 | 211 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.750 | 211 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.690 | 211 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.670 | 211 | +0 | 0.00% | 141 |
| 2025-08-14 | 2025-08-12 | 0.690 | 211 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.670 | 211 | +0 | 0.00% | 141 |
| 2025-08-12 | 2025-08-08 | 0.660 | 211 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.640 | 211 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.660 | 211 | +0 | 0.00% | 139 |
| 2025-08-07 | 2025-08-05 | 0.690 | 211 | +0 | 0.00% | 146 |
| 2025-08-06 | 2025-08-04 | 0.680 | 211 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.670 | 211 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.700 | 211 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.690 | 211 | +0 | 0.00% | 146 |
| 2025-07-31 | 2025-07-29 | 0.700 | 211 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.700 | 211 | +0 | 0.00% | 148 |
| 2025-07-29 | 2025-07-25 | 0.700 | 211 | +0 | 0.00% | 148 |
| 2025-07-28 | 2025-07-24 | 0.690 | 211 | +0 | 0.00% | 146 |
| 2025-07-25 | 2025-07-23 | 0.710 | 211 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.680 | 211 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.660 | 211 | +0 | 0.00% | 139 |
| 2025-07-22 | 2025-07-18 | 0.690 | 211 | +0 | 0.00% | 146 |
| 2025-07-21 | 2025-07-17 | 0.760 | 211 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.790 | 211 | +0 | 0.00% | 167 |
| 2025-07-17 | 2025-07-15 | 0.850 | 211 | +0 | 0.00% | 179 |
| 2025-07-16 | 2025-07-14 | 0.810 | 211 | +0 | 0.00% | 171 |
| 2025-07-15 | 2025-07-11 | 0.740 | 211 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.690 | 211 | +0 | 0.00% | 146 |
| 2025-07-11 | 2025-07-09 | 0.465 | 211 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.450 | 211 | +0 | 0.00% | 95 |
| 2025-07-09 | 2025-07-07 | 0.435 | 211 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.455 | 211 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.455 | 211 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.455 | 211 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.450 | 211 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2025-06-27 | 2025-06-25 | 0.450 | 211 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.425 | 211 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.425 | 211 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.410 | 211 | +0 | 0.00% | 87 |
| 2025-06-23 | 2025-06-19 | 0.430 | 211 | +0 | 0.00% | 91 |
| 2025-06-20 | 2025-06-18 | 0.425 | 211 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.415 | 211 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 0.410 | 211 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 0.395 | 211 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.400 | 211 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.385 | 211 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.375 | 211 | +0 | 0.00% | 79 |
| 2025-06-11 | 2025-06-09 | 0.375 | 211 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.340 | 211 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 0.345 | 211 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-05-06 | 2025-04-30 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-05-02 | 2025-04-29 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-16 | 2025-04-14 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 0.280 | 211 | +0 | 0.00% | 59 |
| 2025-04-10 | 2025-04-08 | 0.249 | 211 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.244 | 211 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2025-03-13 | 2025-03-11 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.400 | 211 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.415 | 211 | +0 | 0.00% | 88 |
| 2025-03-05 | 2025-03-03 | 0.445 | 211 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 0.445 | 211 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.455 | 211 | +0 | 0.00% | 96 |
| 2025-02-28 | 2025-02-26 | 0.460 | 211 | +0 | 0.00% | 97 |
| 2025-02-27 | 2025-02-25 | 0.410 | 211 | +0 | 0.00% | 87 |
| 2025-02-26 | 2025-02-24 | 0.410 | 211 | +0 | 0.00% | 87 |
| 2025-02-25 | 2025-02-21 | 0.415 | 211 | +0 | 0.00% | 88 |
| 2025-02-24 | 2025-02-20 | 0.405 | 211 | +0 | 0.00% | 85 |
| 2025-02-21 | 2025-02-19 | 0.435 | 211 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2025-02-19 | 2025-02-17 | 0.410 | 211 | +0 | 0.00% | 87 |
| 2025-02-18 | 2025-02-14 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 0.400 | 211 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.415 | 211 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.420 | 211 | +0 | 0.00% | 89 |
| 2025-02-12 | 2025-02-10 | 0.405 | 211 | +0 | 0.00% | 85 |
| 2025-02-11 | 2025-02-07 | 0.410 | 211 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.395 | 211 | +0 | 0.00% | 83 |
| 2025-02-07 | 2025-02-05 | 0.395 | 211 | +0 | 0.00% | 83 |
| 2025-02-06 | 2025-02-04 | 0.435 | 211 | +0 | 0.00% | 92 |
| 2025-02-05 | 2025-02-03 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2025-02-04 | 2025-01-28 | 0.470 | 211 | +0 | 0.00% | 99 |
| 2025-02-03 | 2025-01-24 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2025-01-27 | 2025-01-23 | 0.465 | 211 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.480 | 211 | +0 | 0.00% | 101 |
| 2025-01-23 | 2025-01-21 | 0.485 | 211 | +0 | 0.00% | 102 |
| 2025-01-22 | 2025-01-20 | 0.490 | 211 | +0 | 0.00% | 103 |
| 2025-01-21 | 2025-01-17 | 0.480 | 211 | +0 | 0.00% | 101 |
| 2025-01-20 | 2025-01-16 | 0.500 | 211 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 0.510 | 211 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.510 | 211 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.500 | 211 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.500 | 211 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.480 | 211 | +0 | 0.00% | 101 |
| 2025-01-10 | 2025-01-08 | 0.495 | 211 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.510 | 211 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.490 | 211 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.475 | 211 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.470 | 211 | +0 | 0.00% | 99 |
| 2025-01-03 | 2024-12-31 | 0.500 | 211 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.520 | 211 | +0 | 0.00% | 110 |
| 2024-12-30 | 2024-12-24 | 0.510 | 211 | +0 | 0.00% | 108 |
| 2024-12-27 | 2024-12-20 | 0.530 | 211 | +0 | 0.00% | 112 |
| 2024-12-23 | 2024-12-19 | 0.530 | 211 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.520 | 211 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.510 | 211 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.490 | 211 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 0.490 | 211 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 0.510 | 211 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.520 | 211 | +0 | 0.00% | 110 |
| 2024-12-12 | 2024-12-10 | 0.510 | 211 | +0 | 0.00% | 108 |
| 2024-12-11 | 2024-12-09 | 0.540 | 211 | +0 | 0.00% | 114 |
| 2024-12-10 | 2024-12-06 | 0.520 | 211 | +0 | 0.00% | 110 |
| 2024-12-09 | 2024-12-05 | 0.480 | 211 | +0 | 0.00% | 101 |
| 2024-12-06 | 2024-12-04 | 0.455 | 211 | +0 | 0.00% | 96 |
| 2024-12-05 | 2024-12-03 | 0.435 | 211 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 0.415 | 211 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.465 | 211 | +0 | 0.00% | 98 |
| 2024-11-29 | 2024-11-27 | 0.465 | 211 | +0 | 0.00% | 98 |
| 2024-11-28 | 2024-11-26 | 0.435 | 211 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.465 | 211 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 0.470 | 211 | +0 | 0.00% | 99 |
| 2024-11-22 | 2024-11-20 | 0.460 | 211 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 0.460 | 211 | +0 | 0.00% | 97 |
| 2024-11-20 | 2024-11-18 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2024-11-19 | 2024-11-15 | 0.415 | 211 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.395 | 211 | +0 | 0.00% | 83 |
| 2024-11-15 | 2024-11-13 | 0.425 | 211 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.400 | 211 | +0 | 0.00% | 84 |
| 2024-11-13 | 2024-11-11 | 0.395 | 211 | +0 | 0.00% | 83 |
| 2024-11-12 | 2024-11-08 | 0.400 | 211 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.410 | 211 | +0 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 0.440 | 211 | +0 | 0.00% | 93 |
| 2024-11-07 | 2024-11-05 | 0.435 | 211 | +0 | 0.00% | 92 |
| 2024-11-06 | 2024-11-04 | 0.475 | 211 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.470 | 211 | +0 | 0.00% | 99 |
| 2024-11-04 | 2024-10-31 | 0.500 | 211 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.490 | 211 | +0 | 0.00% | 103 |
| 2024-10-31 | 2024-10-29 | 0.450 | 211 | +0 | 0.00% | 95 |
| 2024-10-30 | 2024-10-28 | 0.420 | 211 | +0 | 0.00% | 89 |
| 2024-10-29 | 2024-10-25 | 0.445 | 211 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 0.420 | 211 | +0 | 0.00% | 89 |
| 2024-10-25 | 2024-10-23 | 0.405 | 211 | +0 | 0.00% | 85 |
| 2024-10-24 | 2024-10-22 | 0.390 | 211 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 0.375 | 211 | +0 | 0.00% | 79 |
| 2024-10-22 | 2024-10-18 | 0.365 | 211 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.370 | 211 | +0 | 0.00% | 78 |
| 2024-10-17 | 2024-10-15 | 0.405 | 211 | +0 | 0.00% | 85 |
| 2024-10-16 | 2024-10-14 | 0.475 | 211 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.475 | 211 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.460 | 211 | +0 | 0.00% | 97 |
| 2024-10-10 | 2024-10-08 | 0.510 | 211 | +0 | 0.00% | 108 |
| 2024-10-09 | 2024-10-07 | 0.640 | 211 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.590 | 211 | +0 | 0.00% | 124 |
| 2024-10-07 | 2024-10-03 | 0.580 | 211 | +0 | 0.00% | 122 |
| 2024-10-04 | 2024-10-02 | 0.610 | 211 | +0 | 0.00% | 129 |
| 2024-10-03 | 2024-09-30 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.236 | 211 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.214 | 211 | +0 | 0.00% | 45 |
| 2024-09-27 | 2024-09-25 | 0.209 | 211 | +0 | 0.00% | 44 |
| 2024-09-26 | 2024-09-24 | 0.202 | 211 | +0 | 0.00% | 43 |
| 2024-09-25 | 2024-09-23 | 0.206 | 211 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.203 | 211 | +0 | 0.00% | 43 |
| 2024-09-23 | 2024-09-19 | 0.202 | 211 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.202 | 211 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.207 | 211 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.205 | 211 | +0 | 0.00% | 43 |
| 2024-09-10 | 2024-09-05 | 0.205 | 211 | +0 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 0.205 | 211 | +0 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 0.202 | 211 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.202 | 211 | +0 | 0.00% | 43 |
| 2024-09-03 | 2024-08-30 | 0.210 | 211 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.210 | 211 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.201 | 211 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 0.203 | 211 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 0.212 | 211 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.204 | 211 | +0 | 0.00% | 43 |
| 2024-08-26 | 2024-08-22 | 0.192 | 211 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.192 | 211 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.180 | 211 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.180 | 211 | +0 | 0.00% | 38 |
| 2024-08-20 | 2024-08-16 | 0.183 | 211 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.188 | 211 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.188 | 211 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.188 | 211 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.188 | 211 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.190 | 211 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.190 | 211 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.190 | 211 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.188 | 211 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.193 | 211 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.202 | 211 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.210 | 211 | +0 | 0.00% | 44 |
| 2024-08-02 | 2024-07-31 | 0.216 | 211 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.233 | 211 | +0 | 0.00% | 49 |
| 2024-07-31 | 2024-07-29 | 0.236 | 211 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.236 | 211 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.226 | 211 | +0 | 0.00% | 48 |
| 2024-07-26 | 2024-07-24 | 0.240 | 211 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.237 | 211 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.234 | 211 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.229 | 211 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.225 | 211 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.217 | 211 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.222 | 211 | +0 | 0.00% | 47 |
| 2024-07-15 | 2024-07-11 | 0.204 | 211 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.219 | 211 | +0 | 0.00% | 46 |
| 2024-07-10 | 2024-07-08 | 0.220 | 211 | +0 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.220 | 211 | +0 | 0.00% | 46 |
| 2024-07-08 | 2024-07-04 | 0.205 | 211 | +0 | 0.00% | 43 |
| 2024-07-05 | 2024-07-03 | 0.220 | 211 | +0 | 0.00% | 46 |
| 2024-07-04 | 2024-07-02 | 0.220 | 211 | +0 | 0.00% | 46 |
| 2024-07-03 | 2024-06-28 | 0.218 | 211 | +0 | 0.00% | 46 |
| 2024-07-02 | 2024-06-27 | 0.213 | 211 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.173 | 211 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.220 | 211 | +0 | 0.00% | 46 |
| 2024-06-26 | 2024-06-24 | 0.232 | 211 | +0 | 0.00% | 49 |
| 2024-06-25 | 2024-06-21 | 0.229 | 211 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.232 | 211 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2024-06-20 | 2024-06-18 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2024-06-19 | 2024-06-17 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.238 | 211 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.236 | 211 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.237 | 211 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.235 | 211 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.226 | 211 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.235 | 211 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.244 | 211 | +0 | 0.00% | 51 |
| 2024-06-06 | 2024-06-04 | 0.233 | 211 | +0 | 0.00% | 49 |
| 2024-06-05 | 2024-06-03 | 0.243 | 211 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 0.230 | 211 | +0 | 0.00% | 49 |
| 2024-06-03 | 2024-05-30 | 0.229 | 211 | +0 | 0.00% | 48 |
| 2024-05-31 | 2024-05-29 | 0.238 | 211 | +0 | 0.00% | 50 |
| 2024-05-30 | 2024-05-28 | 0.230 | 211 | +0 | 0.00% | 49 |
| 2024-05-29 | 2024-05-27 | 0.230 | 211 | +0 | 0.00% | 49 |
| 2024-05-28 | 2024-05-24 | 0.236 | 211 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.240 | 211 | +0 | 0.00% | 51 |
| 2024-05-24 | 2024-05-22 | 0.250 | 211 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.250 | 211 | +0 | 0.00% | 53 |
| 2024-05-22 | 2024-05-20 | 0.247 | 211 | +0 | 0.00% | 52 |
| 2024-05-21 | 2024-05-17 | 0.243 | 211 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.241 | 211 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.242 | 211 | +0 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 0.240 | 211 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.238 | 211 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 0.240 | 211 | +0 | 0.00% | 51 |
| 2024-05-10 | 2024-05-08 | 0.238 | 211 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.245 | 211 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 0.255 | 211 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.255 | 211 | +0 | 0.00% | 54 |
| 2024-05-06 | 2024-05-02 | 0.255 | 211 | +0 | 0.00% | 54 |
| 2024-05-03 | 2024-04-30 | 0.260 | 211 | +0 | 0.00% | 55 |
| 2024-05-02 | 2024-04-29 | 0.260 | 211 | +0 | 0.00% | 55 |
| 2024-04-30 | 2024-04-26 | 0.255 | 211 | +0 | 0.00% | 54 |
| 2024-04-29 | 2024-04-25 | 0.260 | 211 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 0.260 | 211 | +0 | 0.00% | 55 |
| 2024-04-25 | 2024-04-23 | 0.234 | 211 | +0 | 0.00% | 49 |
| 2024-04-24 | 2024-04-22 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.280 | 211 | +0 | 0.00% | 59 |
| 2024-04-22 | 2024-04-18 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.280 | 211 | +0 | 0.00% | 59 |
| 2024-04-18 | 2024-04-16 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-04-17 | 2024-04-15 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2024-04-15 | 2024-04-11 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2024-04-12 | 2024-04-10 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2024-04-11 | 2024-04-09 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2024-04-10 | 2024-04-08 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-04-08 | 2024-04-03 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2024-04-05 | 2024-04-02 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-03-28 | 2024-03-26 | 0.280 | 211 | +0 | 0.00% | 59 |
| 2024-03-27 | 2024-03-25 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2024-03-26 | 2024-03-22 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-03-25 | 2024-03-21 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-03-22 | 2024-03-20 | 0.280 | 211 | +0 | 0.00% | 59 |
| 2024-03-21 | 2024-03-19 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-03-20 | 2024-03-18 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-03-19 | 2024-03-15 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-03-18 | 2024-03-14 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-03-15 | 2024-03-13 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2024-03-14 | 2024-03-12 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-03-13 | 2024-03-11 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-03-11 | 2024-03-07 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-03-08 | 2024-03-06 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2024-03-07 | 2024-03-05 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-03-06 | 2024-03-04 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2024-03-05 | 2024-03-01 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-03-04 | 2024-02-29 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-03-01 | 2024-02-28 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-02-29 | 2024-02-27 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2024-02-27 | 2024-02-23 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2024-02-26 | 2024-02-22 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2024-02-22 | 2024-02-20 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2024-02-21 | 2024-02-19 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-02-20 | 2024-02-16 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-02-19 | 2024-02-15 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2024-02-16 | 2024-02-14 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-02-15 | 2024-02-09 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-02-14 | 2024-02-07 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-02-08 | 2024-02-06 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-02-07 | 2024-02-05 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2024-02-05 | 2024-02-01 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2024-02-01 | 2024-01-30 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2024-01-30 | 2024-01-26 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2024-01-29 | 2024-01-25 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2024-01-26 | 2024-01-24 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2024-01-25 | 2024-01-23 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-01-24 | 2024-01-22 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2024-01-22 | 2024-01-18 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2024-01-19 | 2024-01-17 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2024-01-18 | 2024-01-16 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2024-01-17 | 2024-01-15 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2024-01-16 | 2024-01-12 | 0.335 | 211 | +0 | 0.00% | 71 |
| 2024-01-15 | 2024-01-11 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2024-01-12 | 2024-01-10 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2024-01-11 | 2024-01-09 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2024-01-10 | 2024-01-08 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2024-01-09 | 2024-01-05 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2024-01-08 | 2024-01-04 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2024-01-05 | 2024-01-03 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2024-01-04 | 2024-01-02 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.430 | 211 | +0 | 0.00% | 91 |
| 2023-12-29 | 2023-12-27 | 0.345 | 211 | +0 | 0.00% | 73 |
| 2023-12-28 | 2023-12-22 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2023-12-27 | 2023-12-21 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2023-12-21 | 2023-12-19 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2023-12-20 | 2023-12-18 | 0.265 | 211 | +0 | 0.00% | 56 |
| 2023-12-19 | 2023-12-15 | 0.270 | 211 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.295 | 211 | +0 | 0.00% | 62 |
| 2023-12-15 | 2023-12-13 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2023-12-14 | 2023-12-12 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2023-12-13 | 2023-12-11 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2023-12-12 | 2023-12-08 | 0.270 | 211 | +0 | 0.00% | 57 |
| 2023-12-11 | 2023-12-07 | 0.270 | 211 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 0.275 | 211 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2023-12-06 | 2023-12-04 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2023-12-05 | 2023-12-01 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2023-12-04 | 2023-11-30 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-12-01 | 2023-11-29 | 0.360 | 211 | +0 | 0.00% | 76 |
| 2023-11-30 | 2023-11-28 | 0.370 | 211 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.360 | 211 | +0 | 0.00% | 76 |
| 2023-11-28 | 2023-11-24 | 0.360 | 211 | +0 | 0.00% | 76 |
| 2023-11-27 | 2023-11-23 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2023-11-24 | 2023-11-22 | 0.345 | 211 | +0 | 0.00% | 73 |
| 2023-11-23 | 2023-11-21 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2023-11-22 | 2023-11-20 | 0.345 | 211 | +0 | 0.00% | 73 |
| 2023-11-21 | 2023-11-17 | 0.350 | 211 | +0 | 0.00% | 74 |
| 2023-11-20 | 2023-11-16 | 0.360 | 211 | +0 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.340 | 211 | +0 | 0.00% | 72 |
| 2023-11-16 | 2023-11-14 | 0.360 | 211 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.350 | 211 | +0 | 0.00% | 74 |
| 2023-11-14 | 2023-11-10 | 0.375 | 211 | +0 | 0.00% | 79 |
| 2023-11-13 | 2023-11-09 | 0.360 | 211 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2023-11-09 | 2023-11-07 | 0.365 | 211 | +0 | 0.00% | 77 |
| 2023-11-08 | 2023-11-06 | 0.395 | 211 | +0 | 0.00% | 83 |
| 2023-11-07 | 2023-11-03 | 0.385 | 211 | +0 | 0.00% | 81 |
| 2023-11-06 | 2023-11-02 | 0.410 | 211 | +0 | 0.00% | 87 |
| 2023-11-03 | 2023-11-01 | 0.430 | 211 | +0 | 0.00% | 91 |
| 2023-11-02 | 2023-10-31 | 0.455 | 211 | +0 | 0.00% | 96 |
| 2023-11-01 | 2023-10-30 | 0.475 | 211 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 0.480 | 211 | +0 | 0.00% | 101 |
| 2023-10-30 | 2023-10-26 | 0.500 | 211 | +0 | 0.00% | 106 |
| 2023-10-27 | 2023-10-25 | 0.540 | 211 | +0 | 0.00% | 114 |
| 2023-10-26 | 2023-10-24 | 0.530 | 211 | +0 | 0.00% | 112 |
| 2023-10-25 | 2023-10-20 | 0.490 | 211 | +0 | 0.00% | 103 |
| 2023-10-24 | 2023-10-19 | 0.495 | 211 | +0 | 0.00% | 104 |
| 2023-10-20 | 2023-10-18 | 0.510 | 211 | +0 | 0.00% | 108 |
| 2023-10-19 | 2023-10-17 | 0.540 | 211 | +0 | 0.00% | 114 |
| 2023-10-18 | 2023-10-16 | 0.550 | 211 | +0 | 0.00% | 116 |
| 2023-10-17 | 2023-10-13 | 0.580 | 211 | +0 | 0.00% | 122 |
| 2023-10-16 | 2023-10-12 | 0.600 | 211 | +0 | 0.00% | 127 |
| 2023-10-13 | 2023-10-11 | 0.580 | 211 | +0 | 0.00% | 122 |
| 2023-10-12 | 2023-10-10 | 0.590 | 211 | +0 | 0.00% | 124 |
| 2023-10-11 | 2023-10-09 | 0.550 | 211 | +0 | 0.00% | 116 |
| 2023-10-10 | 2023-10-06 | 0.590 | 211 | +0 | 0.00% | 124 |
| 2023-10-09 | 2023-10-05 | 0.600 | 211 | +0 | 0.00% | 127 |
| 2023-10-06 | 2023-10-04 | 0.700 | 211 | +0 | 0.00% | 148 |
| 2023-10-05 | 2023-10-03 | 0.730 | 211 | +0 | 0.00% | 154 |
| 2023-10-04 | 2023-09-29 | 0.690 | 211 | +0 | 0.00% | 146 |
| 2023-10-03 | 2023-09-28 | 0.720 | 211 | +0 | 0.00% | 152 |
| 2023-09-29 | 2023-09-27 | 0.730 | 211 | +0 | 0.00% | 154 |
| 2023-09-28 | 2023-09-26 | 0.720 | 211 | +0 | 0.00% | 152 |
| 2023-09-27 | 2023-09-25 | 0.620 | 211 | +0 | 0.00% | 131 |
| 2023-09-26 | 2023-09-22 | 0.740 | 211 | +0 | 0.00% | 156 |
| 2023-09-25 | 2023-09-21 | 0.740 | 211 | +0 | 0.00% | 156 |
| 2023-09-22 | 2023-09-20 | 0.740 | 211 | +0 | 0.00% | 156 |
| 2023-09-21 | 2023-09-19 | 0.750 | 211 | +0 | 0.00% | 158 |
| 2023-09-20 | 2023-09-18 | 0.770 | 211 | +0 | 0.00% | 162 |
| 2023-09-19 | 2023-09-15 | 0.800 | 211 | +0 | 0.00% | 169 |
| 2023-09-18 | 2023-09-14 | 0.780 | 211 | +0 | 0.00% | 165 |
| 2023-09-15 | 2023-09-13 | 0.800 | 211 | +0 | 0.00% | 169 |
| 2023-09-14 | 2023-09-12 | 0.800 | 211 | +0 | 0.00% | 169 |
| 2023-09-13 | 2023-09-11 | 0.820 | 211 | +0 | 0.00% | 173 |
| 2023-09-12 | 2023-09-07 | 0.820 | 211 | +0 | 0.00% | 173 |
| 2023-09-11 | 2023-09-06 | 0.790 | 211 | +0 | 0.00% | 167 |
| 2023-09-07 | 2023-09-05 | 0.790 | 211 | +0 | 0.00% | 167 |
| 2023-09-06 | 2023-09-04 | 0.810 | 211 | +0 | 0.00% | 171 |
| 2023-09-05 | 2023-08-31 | 0.750 | 211 | +0 | 0.00% | 158 |
| 2023-09-04 | 2023-08-30 | 0.850 | 211 | +0 | 0.00% | 179 |
| 2023-08-31 | 2023-08-29 | 0.750 | 211 | +0 | 0.00% | 158 |
| 2023-08-30 | 2023-08-28 | 0.770 | 211 | +0 | 0.00% | 162 |
| 2023-08-29 | 2023-08-25 | 0.760 | 211 | +0 | 0.00% | 160 |
| 2023-08-28 | 2023-08-24 | 0.590 | 211 | +0 | 0.00% | 124 |
| 2023-08-25 | 2023-08-23 | 0.620 | 211 | +0 | 0.00% | 131 |
| 2023-08-24 | 2023-08-22 | 0.690 | 211 | +0 | 0.00% | 146 |
| 2023-08-23 | 2023-08-21 | 0.770 | 211 | +0 | 0.00% | 162 |
| 2023-08-22 | 2023-08-18 | 0.830 | 211 | +0 | 0.00% | 175 |
| 2023-08-21 | 2023-08-17 | 0.840 | 211 | +0 | 0.00% | 177 |
| 2023-08-18 | 2023-08-16 | 0.890 | 211 | +0 | 0.00% | 188 |
| 2023-08-17 | 2023-08-15 | 0.890 | 211 | +0 | 0.00% | 188 |
| 2023-08-16 | 2023-08-14 | 0.970 | 211 | +0 | 0.00% | 205 |
| 2023-08-15 | 2023-08-11 | 1.000 | 211 | +0 | 0.00% | 211 |
| 2023-08-14 | 2023-08-10 | 1.030 | 211 | +0 | 0.00% | 217 |
| 2023-08-11 | 2023-08-09 | 1.040 | 211 | +0 | 0.00% | 219 |
| 2023-08-10 | 2023-08-08 | 1.010 | 211 | +0 | 0.00% | 213 |
| 2023-08-09 | 2023-08-07 | 1.010 | 211 | +0 | 0.00% | 213 |
| 2023-08-08 | 2023-08-04 | 1.040 | 211 | +0 | 0.00% | 219 |
| 2023-08-07 | 2023-08-03 | 1.040 | 211 | +0 | 0.00% | 219 |
| 2023-08-04 | 2023-08-02 | 1.030 | 211 | +0 | 0.00% | 217 |
| 2023-08-03 | 2023-08-01 | 1.010 | 211 | +0 | 0.00% | 213 |
| 2023-08-02 | 2023-07-31 | 1.040 | 211 | +0 | 0.00% | 219 |
| 2023-08-01 | 2023-07-28 | 1.000 | 211 | +0 | 0.00% | 211 |
| 2023-07-31 | 2023-07-27 | 1.060 | 211 | +0 | 0.00% | 224 |
| 2023-07-28 | 2023-07-26 | 1.060 | 211 | +0 | 0.00% | 224 |
| 2023-07-27 | 2023-07-25 | 1.060 | 211 | +0 | 0.00% | 224 |
| 2023-07-26 | 2023-07-24 | 1.050 | 211 | +0 | 0.00% | 222 |
| 2023-07-25 | 2023-07-21 | 1.100 | 211 | +0 | 0.00% | 232 |
| 2023-07-24 | 2023-07-20 | 1.070 | 211 | +0 | 0.00% | 226 |
| 2023-07-21 | 2023-07-19 | 1.090 | 211 | +0 | 0.00% | 230 |
| 2023-07-20 | 2023-07-18 | 1.100 | 211 | +0 | 0.00% | 232 |
| 2023-07-19 | 2023-07-14 | 1.120 | 211 | +0 | 0.00% | 236 |
| 2023-07-18 | 2023-07-13 | 1.070 | 211 | +0 | 0.00% | 226 |
| 2023-07-14 | 2023-07-12 | 1.090 | 211 | +0 | 0.00% | 230 |
| 2023-07-13 | 2023-07-11 | 1.110 | 211 | +0 | 0.00% | 234 |
| 2023-07-12 | 2023-07-10 | 1.130 | 211 | +0 | 0.00% | 238 |
| 2023-07-11 | 2023-07-07 | 1.080 | 211 | +0 | 0.00% | 228 |
| 2023-07-10 | 2023-07-06 | 1.120 | 211 | +0 | 0.00% | 236 |
| 2023-07-07 | 2023-07-05 | 1.230 | 211 | +0 | 0.00% | 260 |
| 2023-07-06 | 2023-07-04 | 1.260 | 211 | +0 | 0.00% | 266 |
| 2023-07-05 | 2023-07-03 | 1.350 | 211 | +0 | 0.00% | 285 |
| 2023-07-04 | 2023-06-30 | 1.360 | 211 | +0 | 0.00% | 287 |
| 2023-07-03 | 2023-06-29 | 1.530 | 211 | +0 | 0.00% | 323 |
| 2023-06-30 | 2023-06-28 | 1.430 | 211 | +0 | 0.00% | 302 |
| 2023-06-29 | 2023-06-27 | 1.260 | 211 | +0 | 0.00% | 266 |
| 2023-06-28 | 2023-06-26 | 1.210 | 211 | +0 | 0.00% | 255 |
| 2023-06-27 | 2023-06-23 | 1.220 | 211 | +0 | 0.00% | 257 |
| 2023-06-26 | 2023-06-21 | 1.200 | 211 | +0 | 0.00% | 253 |
| 2023-06-23 | 2023-06-20 | 1.310 | 211 | +0 | 0.00% | 276 |
| 2023-06-21 | 2023-06-19 | 1.240 | 211 | +0 | 0.00% | 262 |
| 2023-06-20 | 2023-06-16 | 1.240 | 211 | +0 | 0.00% | 262 |
| 2023-06-19 | 2023-06-15 | 1.250 | 211 | +0 | 0.00% | 264 |
| 2023-06-16 | 2023-06-14 | 1.250 | 211 | +0 | 0.00% | 264 |
| 2023-06-15 | 2023-06-13 | 1.260 | 211 | +0 | 0.00% | 266 |
| 2023-06-14 | 2023-06-12 | 1.300 | 211 | +0 | 0.00% | 274 |
| 2023-06-13 | 2023-06-09 | 1.320 | 211 | +0 | 0.00% | 279 |
| 2023-06-12 | 2023-06-08 | 1.350 | 211 | +0 | 0.00% | 285 |
| 2023-06-09 | 2023-06-07 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-06-08 | 2023-06-06 | 1.300 | 211 | +0 | 0.00% | 274 |
| 2023-06-07 | 2023-06-05 | 1.340 | 211 | +0 | 0.00% | 283 |
| 2023-06-06 | 2023-06-02 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-06-05 | 2023-06-01 | 1.340 | 211 | +0 | 0.00% | 283 |
| 2023-06-02 | 2023-05-31 | 1.340 | 211 | +0 | 0.00% | 283 |
| 2023-06-01 | 2023-05-30 | 1.340 | 211 | +0 | 0.00% | 283 |
| 2023-05-31 | 2023-05-29 | 1.270 | 211 | +0 | 0.00% | 268 |
| 2023-05-30 | 2023-05-25 | 1.370 | 211 | +0 | 0.00% | 289 |
| 2023-05-29 | 2023-05-24 | 1.370 | 211 | +0 | 0.00% | 289 |
| 2023-05-25 | 2023-05-23 | 1.380 | 211 | +0 | 0.00% | 291 |
| 2023-05-24 | 2023-05-22 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-05-23 | 2023-05-19 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-05-22 | 2023-05-18 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-05-19 | 2023-05-17 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-05-18 | 2023-05-16 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-05-17 | 2023-05-15 | 1.400 | 211 | +0 | 0.00% | 295 |
| 2023-05-16 | 2023-05-12 | 1.370 | 211 | +0 | 0.00% | 289 |
| 2023-05-15 | 2023-05-11 | 1.370 | 211 | +0 | 0.00% | 289 |
| 2023-05-12 | 2023-05-10 | 1.370 | 211 | +0 | 0.00% | 289 |
| 2023-05-11 | 2023-05-09 | 1.370 | 211 | +0 | 0.00% | 289 |
| 2023-05-10 | 2023-05-08 | 1.320 | 211 | +0 | 0.00% | 279 |
| 2023-05-09 | 2023-05-05 | 1.300 | 211 | +0 | 0.00% | 274 |
| 2023-05-08 | 2023-05-04 | 1.280 | 211 | +0 | 0.00% | 270 |
| 2023-05-05 | 2023-05-03 | 1.250 | 211 | +0 | 0.00% | 264 |
| 2023-05-04 | 2023-05-02 | 1.220 | 211 | +0 | 0.00% | 257 |
| 2023-05-03 | 2023-04-28 | 1.220 | 211 | +0 | 0.00% | 257 |
| 2023-05-02 | 2023-04-27 | 1.220 | 211 | +0 | 0.00% | 257 |
| 2023-04-28 | 2023-04-26 | 1.220 | 211 | +0 | 0.00% | 257 |
| 2023-04-27 | 2023-04-25 | 1.190 | 211 | +0 | 0.00% | 251 |
| 2023-04-26 | 2023-04-24 | 1.220 | 211 | +0 | 0.00% | 257 |
| 2023-04-25 | 2023-04-21 | 1.250 | 211 | +0 | 0.00% | 264 |
| 2023-04-24 | 2023-04-20 | 1.340 | 211 | +0 | 0.00% | 283 |
| 2023-04-21 | 2023-04-19 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-04-20 | 2023-04-18 | 1.320 | 211 | +0 | 0.00% | 279 |
| 2023-04-19 | 2023-04-17 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-04-18 | 2023-04-14 | 1.380 | 211 | +0 | 0.00% | 291 |
| 2023-04-17 | 2023-04-13 | 1.400 | 211 | +0 | 0.00% | 295 |
| 2023-04-14 | 2023-04-12 | 1.360 | 211 | +0 | 0.00% | 287 |
| 2023-04-13 | 2023-04-11 | 1.300 | 211 | +0 | 0.00% | 274 |
| 2023-04-12 | 2023-04-06 | 1.390 | 211 | +0 | 0.00% | 293 |
| 2023-04-11 | 2023-04-04 | 1.400 | 211 | +0 | 0.00% | 295 |
| 2023-04-06 | 2023-04-03 | 1.400 | 211 | +0 | 0.00% | 295 |
| 2023-04-04 | 2023-03-31 | 1.370 | 211 | +0 | 0.00% | 289 |
| 2023-04-03 | 2023-03-30 | 1.380 | 211 | +0 | 0.00% | 291 |
| 2023-03-31 | 2023-03-29 | 1.290 | 211 | +0 | 0.00% | 272 |
| 2023-03-30 | 2023-03-28 | 1.310 | 211 | +0 | 0.00% | 276 |
| 2023-03-29 | 2023-03-27 | 1.290 | 211 | +0 | 0.00% | 272 |
| 2023-03-28 | 2023-03-24 | 1.300 | 211 | +0 | 0.00% | 274 |
| 2023-03-27 | 2023-03-23 | 1.380 | 211 | +0 | 0.00% | 291 |
| 2023-03-24 | 2023-03-22 | 1.270 | 211 | +0 | 0.00% | 268 |
| 2023-03-23 | 2023-03-21 | 1.300 | 211 | +0 | 0.00% | 274 |
| 2023-03-22 | 2023-03-20 | 1.330 | 211 | +0 | 0.00% | 281 |
| 2023-03-21 | 2023-03-17 | 1.360 | 211 | +0 | 0.00% | 287 |
| 2023-03-20 | 2023-03-16 | 1.470 | 211 | +0 | 0.00% | 310 |
| 2023-03-17 | 2023-03-15 | 1.440 | 211 | +0 | 0.00% | 304 |
| 2023-03-16 | 2023-03-14 | 1.490 | 211 | +0 | 0.00% | 314 |
| 2023-03-15 | 2023-03-13 | 1.500 | 211 | +0 | 0.00% | 316 |
| 2023-03-14 | 2023-03-10 | 1.490 | 211 | +0 | 0.00% | 314 |
| 2023-03-13 | 2023-03-09 | 1.500 | 211 | +0 | 0.00% | 316 |
| 2023-03-10 | 2023-03-08 | 1.570 | 211 | +0 | 0.00% | 331 |
| 2023-03-09 | 2023-03-07 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2023-03-08 | 2023-03-06 | 1.620 | 211 | +0 | 0.00% | 342 |
| 2023-03-07 | 2023-03-03 | 1.600 | 211 | +0 | 0.00% | 338 |
| 2023-03-06 | 2023-03-02 | 1.600 | 211 | +0 | 0.00% | 338 |
| 2023-03-03 | 2023-03-01 | 1.600 | 211 | +0 | 0.00% | 338 |
| 2023-03-02 | 2023-02-28 | 1.640 | 211 | +0 | 0.00% | 346 |
| 2023-03-01 | 2023-02-27 | 1.500 | 211 | +0 | 0.00% | 316 |
| 2023-02-28 | 2023-02-24 | 1.570 | 211 | +0 | 0.00% | 331 |
| 2023-02-27 | 2023-02-23 | 1.570 | 211 | +0 | 0.00% | 331 |
| 2023-02-24 | 2023-02-22 | 1.630 | 211 | +0 | 0.00% | 344 |
| 2023-02-23 | 2023-02-21 | 1.640 | 211 | +0 | 0.00% | 346 |
| 2023-02-22 | 2023-02-20 | 1.550 | 211 | +0 | 0.00% | 327 |
| 2023-02-21 | 2023-02-17 | 1.560 | 211 | +0 | 0.00% | 329 |
| 2023-02-20 | 2023-02-16 | 1.570 | 211 | +0 | 0.00% | 331 |
| 2023-02-17 | 2023-02-15 | 1.570 | 211 | +0 | 0.00% | 331 |
| 2023-02-16 | 2023-02-14 | 1.630 | 211 | +0 | 0.00% | 344 |
| 2023-02-15 | 2023-02-13 | 1.570 | 211 | +0 | 0.00% | 331 |
| 2023-02-14 | 2023-02-10 | 1.590 | 211 | +0 | 0.00% | 335 |
| 2023-02-13 | 2023-02-09 | 1.640 | 211 | +0 | 0.00% | 346 |
| 2023-02-10 | 2023-02-08 | 1.570 | 211 | +0 | 0.00% | 331 |
| 2023-02-09 | 2023-02-07 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2023-02-08 | 2023-02-06 | 1.600 | 211 | +0 | 0.00% | 338 |
| 2023-02-07 | 2023-02-03 | 1.660 | 211 | +0 | 0.00% | 350 |
| 2023-02-06 | 2023-02-02 | 1.630 | 211 | +0 | 0.00% | 344 |
| 2023-02-03 | 2023-02-01 | 1.620 | 211 | +0 | 0.00% | 342 |
| 2023-02-02 | 2023-01-31 | 1.670 | 211 | +0 | 0.00% | 352 |
| 2023-02-01 | 2023-01-30 | 1.700 | 211 | +0 | 0.00% | 359 |
| 2023-01-31 | 2023-01-27 | 1.680 | 211 | +0 | 0.00% | 354 |
| 2023-01-30 | 2023-01-26 | 1.690 | 211 | +0 | 0.00% | 357 |
| 2023-01-27 | 2023-01-20 | 1.700 | 211 | +0 | 0.00% | 359 |
| 2023-01-26 | 2023-01-19 | 1.690 | 211 | +0 | 0.00% | 357 |
| 2023-01-20 | 2023-01-18 | 1.620 | 211 | +0 | 0.00% | 342 |
| 2023-01-19 | 2023-01-17 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2023-01-18 | 2023-01-16 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2023-01-17 | 2023-01-13 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2023-01-16 | 2023-01-12 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2023-01-13 | 2023-01-11 | 1.620 | 211 | +0 | 0.00% | 342 |
| 2023-01-12 | 2023-01-10 | 1.680 | 211 | +0 | 0.00% | 354 |
| 2023-01-11 | 2023-01-09 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2023-01-10 | 2023-01-06 | 1.580 | 211 | +0 | 0.00% | 333 |
| 2023-01-09 | 2023-01-05 | 1.670 | 211 | +0 | 0.00% | 352 |
| 2023-01-06 | 2023-01-04 | 1.660 | 211 | +0 | 0.00% | 350 |
| 2023-01-05 | 2023-01-03 | 1.660 | 211 | +0 | 0.00% | 350 |
| 2023-01-04 | 2022-12-30 | 2.180 | 211 | +0 | 0.00% | 460 |
| 2023-01-03 | 2022-12-29 | 1.650 | 211 | +0 | 0.00% | 348 |
| 2022-12-30 | 2022-12-28 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2022-12-29 | 2022-12-23 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2022-12-28 | 2022-12-22 | 1.630 | 211 | +0 | 0.00% | 344 |
| 2022-12-23 | 2022-12-21 | 1.600 | 211 | +0 | 0.00% | 338 |
| 2022-12-22 | 2022-12-20 | 1.550 | 211 | +0 | 0.00% | 327 |
| 2022-12-21 | 2022-12-19 | 1.560 | 211 | +0 | 0.00% | 329 |
| 2022-12-20 | 2022-12-16 | 1.560 | 211 | +0 | 0.00% | 329 |
| 2022-12-19 | 2022-12-15 | 1.450 | 211 | +0 | 0.00% | 306 |
| 2022-12-16 | 2022-12-14 | 1.430 | 211 | +0 | 0.00% | 302 |
| 2022-12-15 | 2022-12-13 | 1.390 | 211 | +0 | 0.00% | 293 |
| 2022-12-14 | 2022-12-12 | 1.370 | 211 | +0 | 0.00% | 289 |
| 2022-12-13 | 2022-12-09 | 1.340 | 211 | +0 | 0.00% | 283 |
| 2022-12-12 | 2022-12-08 | 1.340 | 211 | +0 | 0.00% | 283 |
| 2022-12-09 | 2022-12-07 | 1.380 | 211 | +0 | 0.00% | 291 |
| 2022-12-08 | 2022-12-06 | 1.310 | 211 | +0 | 0.00% | 276 |
| 2022-12-07 | 2022-12-05 | 1.210 | 211 | +0 | 0.00% | 255 |
| 2022-12-06 | 2022-12-02 | 1.200 | 211 | +0 | 0.00% | 253 |
| 2022-12-05 | 2022-12-01 | 1.250 | 211 | +0 | 0.00% | 264 |
| 2022-12-02 | 2022-11-30 | 1.220 | 211 | +0 | 0.00% | 257 |
| 2022-12-01 | 2022-11-29 | 1.220 | 211 | +0 | 0.00% | 257 |
| 2022-11-30 | 2022-11-28 | 1.230 | 211 | +0 | 0.00% | 260 |
| 2022-11-29 | 2022-11-25 | 1.230 | 211 | +0 | 0.00% | 260 |
| 2022-11-28 | 2022-11-24 | 1.220 | 211 | +0 | 0.00% | 257 |
| 2022-11-25 | 2022-11-23 | 1.180 | 211 | +0 | 0.00% | 249 |
| 2022-11-24 | 2022-11-22 | 1.180 | 211 | +0 | 0.00% | 249 |
| 2022-11-23 | 2022-11-21 | 1.160 | 211 | +0 | 0.00% | 245 |
| 2022-11-22 | 2022-11-18 | 1.140 | 211 | +0 | 0.00% | 241 |
| 2022-11-21 | 2022-11-17 | 1.200 | 211 | +0 | 0.00% | 253 |
| 2022-11-18 | 2022-11-16 | 1.190 | 211 | +0 | 0.00% | 251 |
| 2022-11-17 | 2022-11-15 | 1.180 | 211 | +0 | 0.00% | 249 |
| 2022-11-16 | 2022-11-14 | 1.160 | 211 | +0 | 0.00% | 245 |
| 2022-11-15 | 2022-11-11 | 1.210 | 211 | +0 | 0.00% | 255 |
| 2022-11-14 | 2022-11-10 | 1.200 | 211 | +0 | 0.00% | 253 |
| 2022-11-11 | 2022-11-09 | 1.190 | 211 | +0 | 0.00% | 251 |
| 2022-11-10 | 2022-11-08 | 1.190 | 211 | +0 | 0.00% | 251 |
| 2022-11-09 | 2022-11-07 | 1.210 | 211 | +0 | 0.00% | 255 |
| 2022-11-08 | 2022-11-04 | 1.210 | 211 | +0 | 0.00% | 255 |
| 2022-11-07 | 2022-11-03 | 1.240 | 211 | +0 | 0.00% | 262 |
| 2022-11-04 | 2022-11-02 | 1.250 | 211 | +0 | 0.00% | 264 |
| 2022-11-03 | 2022-11-01 | 1.440 | 211 | +0 | 0.00% | 304 |
| 2022-11-02 | 2022-10-31 | 1.540 | 211 | +0 | 0.00% | 325 |
| 2022-11-01 | 2022-10-28 | 1.560 | 211 | +0 | 0.00% | 329 |
| 2022-10-31 | 2022-10-27 | 1.620 | 211 | +0 | 0.00% | 342 |
| 2022-10-28 | 2022-10-26 | 1.630 | 211 | +0 | 0.00% | 344 |
| 2022-10-27 | 2022-10-25 | 1.630 | 211 | +0 | 0.00% | 344 |
| 2022-10-26 | 2022-10-24 | 1.730 | 211 | +0 | 0.00% | 365 |
| 2022-10-25 | 2022-10-21 | 1.750 | 211 | +0 | 0.00% | 369 |
| 2022-10-24 | 2022-10-20 | 1.750 | 211 | +0 | 0.00% | 369 |
| 2022-10-21 | 2022-10-19 | 1.840 | 211 | +0 | 0.00% | 388 |
| 2022-10-20 | 2022-10-18 | 1.840 | 211 | +0 | 0.00% | 388 |
| 2022-10-19 | 2022-10-17 | 1.850 | 211 | +0 | 0.00% | 390 |
| 2022-10-18 | 2022-10-14 | 1.830 | 211 | +0 | 0.00% | 386 |
| 2022-10-17 | 2022-10-13 | 1.810 | 211 | +0 | 0.00% | 382 |
| 2022-10-14 | 2022-10-12 | 1.860 | 211 | +0 | 0.00% | 392 |
| 2022-10-13 | 2022-10-11 | 1.900 | 211 | +0 | 0.00% | 401 |
| 2022-10-12 | 2022-10-10 | 1.910 | 211 | +0 | 0.00% | 403 |
| 2022-10-11 | 2022-10-07 | 1.900 | 211 | +0 | 0.00% | 401 |
| 2022-10-10 | 2022-10-06 | 1.870 | 211 | +0 | 0.00% | 395 |
| 2022-10-07 | 2022-10-05 | 1.890 | 211 | +0 | 0.00% | 399 |
| 2022-10-06 | 2022-10-03 | 1.890 | 211 | +0 | 0.00% | 399 |
| 2022-10-05 | 2022-09-30 | 1.870 | 211 | +0 | 0.00% | 395 |
| 2022-10-03 | 2022-09-29 | 1.790 | 211 | +0 | 0.00% | 378 |
| 2022-09-30 | 2022-09-28 | 1.850 | 211 | +0 | 0.00% | 390 |
| 2022-09-29 | 2022-09-27 | 1.840 | 211 | +0 | 0.00% | 388 |
| 2022-09-28 | 2022-09-26 | 1.820 | 211 | +0 | 0.00% | 384 |
| 2022-09-27 | 2022-09-23 | 1.820 | 211 | +0 | 0.00% | 384 |
| 2022-09-26 | 2022-09-22 | 1.800 | 211 | +0 | 0.00% | 380 |
| 2022-09-23 | 2022-09-21 | 1.830 | 211 | +0 | 0.00% | 386 |
| 2022-09-22 | 2022-09-20 | 1.840 | 211 | +0 | 0.00% | 388 |
| 2022-09-21 | 2022-09-19 | 1.770 | 211 | +0 | 0.00% | 373 |
| 2022-09-20 | 2022-09-16 | 1.840 | 211 | +0 | 0.00% | 388 |
| 2022-09-19 | 2022-09-15 | 1.840 | 211 | +0 | 0.00% | 388 |
| 2022-09-16 | 2022-09-14 | 1.810 | 211 | +0 | 0.00% | 382 |
| 2022-09-15 | 2022-09-13 | 1.830 | 211 | +0 | 0.00% | 386 |
| 2022-09-14 | 2022-09-09 | 1.810 | 211 | +0 | 0.00% | 382 |
| 2022-09-13 | 2022-09-08 | 1.760 | 211 | +0 | 0.00% | 371 |
| 2022-09-09 | 2022-09-07 | 1.760 | 211 | +0 | 0.00% | 371 |
| 2022-09-08 | 2022-09-06 | 1.760 | 211 | +0 | 0.00% | 371 |
| 2022-09-07 | 2022-09-05 | 1.750 | 211 | +0 | 0.00% | 369 |
| 2022-09-06 | 2022-09-02 | 1.740 | 211 | +0 | 0.00% | 367 |
| 2022-09-05 | 2022-09-01 | 1.700 | 211 | +0 | 0.00% | 359 |
| 2022-09-02 | 2022-08-31 | 1.700 | 211 | +0 | 0.00% | 359 |
| 2022-09-01 | 2022-08-30 | 1.670 | 211 | +0 | 0.00% | 352 |
| 2022-08-31 | 2022-08-29 | 1.680 | 211 | +0 | 0.00% | 354 |
| 2022-08-30 | 2022-08-26 | 1.560 | 211 | +0 | 0.00% | 329 |
| 2022-08-29 | 2022-08-25 | 1.590 | 211 | +0 | 0.00% | 335 |
| 2022-08-26 | 2022-08-24 | 1.620 | 211 | +0 | 0.00% | 342 |
| 2022-08-25 | 2022-08-23 | 1.600 | 211 | +0 | 0.00% | 338 |
| 2022-08-24 | 2022-08-22 | 1.680 | 211 | +0 | 0.00% | 354 |
| 2022-08-23 | 2022-08-19 | 1.700 | 211 | +0 | 0.00% | 359 |
| 2022-08-22 | 2022-08-18 | 1.680 | 211 | +0 | 0.00% | 354 |
| 2022-08-19 | 2022-08-17 | 1.620 | 211 | +0 | 0.00% | 342 |
| 2022-08-18 | 2022-08-16 | 1.610 | 211 | +0 | 0.00% | 340 |
| 2022-08-17 | 2022-08-15 | 1.660 | 211 | +0 | 0.00% | 350 |
| 2022-08-16 | 2022-08-12 | 1.650 | 211 | +0 | 0.00% | 348 |
| 2022-08-15 | 2022-08-11 | 1.650 | 211 | +0 | 0.00% | 348 |
| 2022-08-12 | 2022-08-10 | 1.700 | 211 | +0 | 0.00% | 359 |
| 2022-08-11 | 2022-08-09 | 1.710 | 211 | +0 | 0.00% | 361 |
| 2022-08-10 | 2022-08-08 | 1.720 | 211 | +0 | 0.00% | 363 |
| 2022-08-09 | 2022-08-05 | 1.820 | 211 | +0 | 0.00% | 384 |
| 2022-08-08 | 2022-08-04 | 1.780 | 211 | +0 | 0.00% | 376 |
| 2022-08-05 | 2022-08-03 | 1.770 | 211 | +0 | 0.00% | 373 |
| 2022-08-04 | 2022-08-02 | 1.750 | 211 | +0 | 0.00% | 369 |
| 2022-08-03 | 2022-08-01 | 1.820 | 211 | +0 | 0.00% | 384 |
| 2022-08-02 | 2022-07-29 | 1.820 | 211 | +0 | 0.00% | 384 |
| 2022-08-01 | 2022-07-28 | 1.780 | 211 | +0 | 0.00% | 376 |
| 2022-07-29 | 2022-07-27 | 1.710 | 211 | +0 | 0.00% | 361 |
| 2022-07-28 | 2022-07-26 | 1.630 | 211 | +0 | 0.00% | 344 |
| 2022-07-27 | 2022-07-25 | 1.730 | 211 | +0 | 0.00% | 365 |
| 2022-07-26 | 2022-07-22 | 1.750 | 211 | +0 | 0.00% | 369 |
| 2022-07-25 | 2022-07-21 | 1.740 | 211 | +0 | 0.00% | 367 |
| 2022-07-22 | 2022-07-20 | 1.730 | 211 | +0 | 0.00% | 365 |
| 2022-07-21 | 2022-07-19 | 1.720 | 211 | +0 | 0.00% | 363 |
| 2022-07-20 | 2022-07-18 | 1.760 | 211 | +0 | 0.00% | 371 |
| 2022-07-19 | 2022-07-15 | 1.710 | 211 | +0 | 0.00% | 361 |
| 2022-07-18 | 2022-07-14 | 1.800 | 211 | +0 | 0.00% | 380 |
| 2022-07-15 | 2022-07-13 | 1.820 | 211 | +0 | 0.00% | 384 |
| 2022-07-14 | 2022-07-12 | 1.750 | 211 | +0 | 0.00% | 369 |
| 2022-07-13 | 2022-07-11 | 1.790 | 211 | +0 | 0.00% | 378 |
| 2022-07-12 | 2022-07-08 | 1.820 | 211 | +0 | 0.00% | 384 |
| 2022-07-11 | 2022-07-07 | 1.800 | 211 | +0 | 0.00% | 380 |
| 2022-07-08 | 2022-07-06 | 1.890 | 211 | +0 | 0.00% | 399 |
| 2022-07-07 | 2022-07-05 | 2.108 | 211 | +0 | 0.00% | 445 |
| 2022-07-06 | 2022-07-04 | 2.191 | 211 | +8 | 0.00% | 462 |
| 2022-07-05 | 2022-06-30 | 2.180 | 203 | +0 | 0.00% | 443 |
| 2022-07-04 | 2022-06-29 | 2.149 | 203 | +0 | 0.00% | 436 |
| 2022-06-30 | 2022-06-28 | 2.149 | 203 | +0 | 0.00% | 436 |
| 2022-06-29 | 2022-06-27 | 2.066 | 203 | +0 | 0.00% | 419 |
| 2022-06-28 | 2022-06-24 | 2.045 | 203 | +0 | 0.00% | 415 |
| 2022-06-27 | 2022-06-23 | 2.077 | 203 | +0 | 0.00% | 422 |
| 2022-06-24 | 2022-06-22 | 2.066 | 203 | +0 | 0.00% | 419 |
| 2022-06-23 | 2022-06-21 | 2.035 | 203 | +0 | 0.00% | 413 |
| 2022-06-22 | 2022-06-20 | 2.056 | 203 | +0 | 0.00% | 417 |
| 2022-06-21 | 2022-06-17 | 2.035 | 203 | +0 | 0.00% | 413 |
| 2022-06-20 | 2022-06-16 | 2.087 | 203 | +0 | 0.00% | 424 |
| 2022-06-17 | 2022-06-15 | 2.128 | 203 | +0 | 0.00% | 432 |
| 2022-06-16 | 2022-06-14 | 2.139 | 203 | +0 | 0.00% | 434 |
| 2022-06-15 | 2022-06-13 | 1.796 | 203 | +0 | 0.00% | 365 |
| 2022-06-14 | 2022-06-10 | 2.066 | 203 | +0 | 0.00% | 419 |
| 2022-06-13 | 2022-06-09 | 2.170 | 203 | +0 | 0.00% | 441 |
| 2022-06-10 | 2022-06-08 | 2.170 | 203 | +0 | 0.00% | 441 |
| 2022-06-09 | 2022-06-07 | 2.087 | 203 | +0 | 0.00% | 424 |
| 2022-06-08 | 2022-06-06 | 1.713 | 203 | +0 | 0.00% | 348 |
| 2022-06-07 | 2022-06-02 | 1.682 | 203 | +0 | 0.00% | 341 |
| 2022-06-06 | 2022-06-01 | 1.682 | 203 | +0 | 0.00% | 341 |
| 2022-06-02 | 2022-05-31 | 1.526 | 203 | +0 | 0.00% | 310 |
| 2022-06-01 | 2022-05-30 | 1.640 | 203 | +0 | 0.00% | 333 |
| 2022-05-31 | 2022-05-27 | 1.651 | 203 | +0 | 0.00% | 335 |
| 2022-05-30 | 2022-05-26 | 1.651 | 203 | +0 | 0.00% | 335 |
| 2022-05-27 | 2022-05-25 | 1.661 | 203 | +0 | 0.00% | 337 |
| 2022-05-26 | 2022-05-24 | 1.713 | 203 | +0 | 0.00% | 348 |
| 2022-05-25 | 2022-05-23 | 1.713 | 203 | +0 | 0.00% | 348 |
| 2022-05-24 | 2022-05-20 | 1.765 | 203 | +0 | 0.00% | 358 |
| 2022-05-23 | 2022-05-19 | 1.734 | 203 | +0 | 0.00% | 352 |
| 2022-05-20 | 2022-05-18 | 1.786 | 203 | +0 | 0.00% | 363 |
| 2022-05-19 | 2022-05-17 | 1.786 | 203 | +0 | 0.00% | 363 |
| 2022-05-18 | 2022-05-16 | 1.724 | 203 | +0 | 0.00% | 350 |
| 2022-05-17 | 2022-05-13 | 1.630 | 203 | +0 | 0.00% | 331 |
| 2022-05-16 | 2022-05-12 | 1.661 | 203 | +0 | 0.00% | 337 |
| 2022-05-13 | 2022-05-11 | 1.692 | 203 | +0 | 0.00% | 344 |
| 2022-05-12 | 2022-05-10 | 1.724 | 203 | +0 | 0.00% | 350 |
| 2022-05-11 | 2022-05-06 | 1.765 | 203 | +0 | 0.00% | 358 |
| 2022-05-10 | 2022-05-05 | 1.755 | 203 | +0 | 0.00% | 356 |
| 2022-05-06 | 2022-05-04 | 1.817 | 203 | +0 | 0.00% | 369 |
| 2022-05-05 | 2022-05-03 | 1.817 | 203 | +0 | 0.00% | 369 |
| 2022-05-04 | 2022-04-29 | 1.900 | 203 | +0 | 0.00% | 386 |
| 2022-05-03 | 2022-04-28 | 1.713 | 203 | +0 | 0.00% | 348 |
| 2022-04-29 | 2022-04-27 | 1.682 | 203 | +0 | 0.00% | 341 |
| 2022-04-28 | 2022-04-26 | 1.640 | 203 | +0 | 0.00% | 333 |
| 2022-04-27 | 2022-04-25 | 1.599 | 203 | +0 | 0.00% | 325 |
| 2022-04-26 | 2022-04-22 | 1.640 | 203 | +0 | 0.00% | 333 |
| 2022-04-25 | 2022-04-21 | 1.620 | 203 | +0 | 0.00% | 329 |
| 2022-04-22 | 2022-04-20 | 1.640 | 203 | +0 | 0.00% | 333 |
| 2022-04-21 | 2022-04-19 | 1.703 | 203 | +0 | 0.00% | 346 |
| 2022-04-20 | 2022-04-14 | 1.765 | 203 | +0 | 0.00% | 358 |
| 2022-04-19 | 2022-04-13 | 1.775 | 203 | +0 | 0.00% | 360 |
| 2022-04-14 | 2022-04-12 | 1.786 | 203 | +0 | 0.00% | 363 |
| 2022-04-13 | 2022-04-11 | 1.796 | 203 | +0 | 0.00% | 365 |
| 2022-04-12 | 2022-04-08 | 1.858 | 203 | +0 | 0.00% | 377 |
| 2022-04-11 | 2022-04-07 | 1.890 | 203 | +0 | 0.00% | 384 |
| 2022-04-08 | 2022-04-06 | 1.890 | 203 | +0 | 0.00% | 384 |
| 2022-04-07 | 2022-04-04 | 1.900 | 203 | +0 | 0.00% | 386 |
| 2022-04-06 | 2022-04-01 | 1.817 | 203 | +0 | 0.00% | 369 |
| 2022-04-04 | 2022-03-31 | 1.786 | 203 | +0 | 0.00% | 363 |
| 2022-04-01 | 2022-03-30 | 1.807 | 203 | +0 | 0.00% | 367 |
| 2022-03-31 | 2022-03-29 | 1.661 | 203 | +0 | 0.00% | 337 |
| 2022-03-30 | 2022-03-28 | 1.744 | 203 | +0 | 0.00% | 354 |
| 2022-03-29 | 2022-03-25 | 1.692 | 203 | +0 | 0.00% | 344 |
| 2022-03-28 | 2022-03-24 | 1.775 | 203 | +0 | 0.00% | 360 |
| 2022-03-25 | 2022-03-23 | 1.744 | 203 | +0 | 0.00% | 354 |
| 2022-03-24 | 2022-03-22 | 1.703 | 203 | +0 | 0.00% | 346 |
| 2022-03-23 | 2022-03-21 | 1.640 | 203 | +0 | 0.00% | 333 |
| 2022-03-22 | 2022-03-18 | 1.692 | 203 | +0 | 0.00% | 344 |
| 2022-03-21 | 2022-03-17 | 1.775 | 203 | +0 | 0.00% | 360 |
| 2022-03-18 | 2022-03-16 | 1.589 | 203 | +0 | 0.00% | 322 |
| 2022-03-17 | 2022-03-15 | 1.433 | 203 | +0 | 0.00% | 291 |
| 2022-03-16 | 2022-03-14 | 1.640 | 203 | +0 | 0.00% | 333 |
| 2022-03-15 | 2022-03-11 | 1.848 | 203 | +0 | 0.00% | 375 |
| 2022-03-14 | 2022-03-10 | 1.879 | 203 | +0 | 0.00% | 381 |
| 2022-03-11 | 2022-03-09 | 1.755 | 203 | +0 | 0.00% | 356 |
| 2022-03-10 | 2022-03-08 | 1.838 | 203 | +0 | 0.00% | 373 |
| 2022-03-09 | 2022-03-07 | 1.962 | 203 | +0 | 0.00% | 398 |
| 2022-03-08 | 2022-03-04 | 2.139 | 203 | +0 | 0.00% | 434 |
| 2022-03-07 | 2022-03-03 | 2.274 | 203 | +0 | 0.00% | 462 |
| 2022-03-04 | 2022-03-02 | 2.274 | 203 | +0 | 0.00% | 462 |
| 2022-03-03 | 2022-03-01 | 2.378 | 203 | +0 | 0.00% | 483 |
| 2022-03-02 | 2022-02-28 | 2.409 | 203 | +0 | 0.00% | 489 |
| 2022-03-01 | 2022-02-25 | 2.523 | 203 | +0 | 0.00% | 512 |
| 2022-02-28 | 2022-02-24 | 2.523 | 203 | +0 | 0.00% | 512 |
| 2022-02-25 | 2022-02-23 | 2.596 | 203 | +0 | 0.00% | 527 |
| 2022-02-24 | 2022-02-22 | 2.616 | 203 | +0 | 0.00% | 531 |
| 2022-02-23 | 2022-02-21 | 2.658 | 203 | +0 | 0.00% | 540 |
| 2022-02-22 | 2022-02-18 | 2.814 | 203 | +0 | 0.00% | 571 |
| 2022-02-21 | 2022-02-17 | 2.834 | 203 | +0 | 0.00% | 575 |
| 2022-02-18 | 2022-02-16 | 2.866 | 203 | +0 | 0.00% | 582 |
| 2022-02-17 | 2022-02-15 | 2.845 | 203 | +0 | 0.00% | 577 |
| 2022-02-16 | 2022-02-14 | 2.866 | 203 | +0 | 0.00% | 582 |
| 2022-02-15 | 2022-02-11 | 2.928 | 203 | +0 | 0.00% | 594 |
| 2022-02-14 | 2022-02-10 | 3.021 | 203 | +0 | 0.00% | 613 |
| 2022-02-11 | 2022-02-09 | 3.021 | 203 | +0 | 0.00% | 613 |
| 2022-02-10 | 2022-02-08 | 3.042 | 203 | +0 | 0.00% | 618 |
| 2022-02-09 | 2022-02-07 | 3.052 | 203 | +0 | 0.00% | 620 |
| 2022-02-08 | 2022-02-04 | 3.032 | 203 | +0 | 0.00% | 615 |
| 2022-02-07 | 2022-01-31 | 2.990 | 203 | +0 | 0.00% | 607 |
| 2022-02-04 | 2022-01-27 | 2.824 | 203 | +0 | 0.00% | 573 |
| 2022-01-28 | 2022-01-26 | 2.834 | 203 | +0 | 0.00% | 575 |
| 2022-01-27 | 2022-01-25 | 2.834 | 203 | +0 | 0.00% | 575 |
| 2022-01-26 | 2022-01-24 | 2.949 | 203 | +0 | 0.00% | 599 |
| 2022-01-25 | 2022-01-21 | 2.949 | 203 | +0 | 0.00% | 599 |
| 2022-01-24 | 2022-01-20 | 2.969 | 203 | +0 | 0.00% | 603 |
| 2022-01-21 | 2022-01-19 | 2.949 | 203 | +0 | 0.00% | 599 |
| 2022-01-20 | 2022-01-18 | 2.990 | 203 | +0 | 0.00% | 607 |
| 2022-01-19 | 2022-01-17 | 3.011 | 203 | +0 | 0.00% | 611 |
| 2022-01-18 | 2022-01-14 | 3.052 | 203 | +0 | 0.00% | 620 |
| 2022-01-17 | 2022-01-13 | 3.104 | 203 | +0 | 0.00% | 630 |
| 2022-01-14 | 2022-01-12 | 3.271 | 203 | +0 | 0.00% | 664 |
| 2022-01-13 | 2022-01-11 | 3.239 | 203 | +0 | 0.00% | 658 |
| 2022-01-12 | 2022-01-10 | 3.405 | 203 | +0 | 0.00% | 691 |
| 2022-01-11 | 2022-01-07 | 3.260 | 203 | +0 | 0.00% | 662 |
| 2022-01-10 | 2022-01-06 | 3.322 | 203 | +0 | 0.00% | 674 |
| 2022-01-07 | 2022-01-05 | 3.426 | 203 | +0 | 0.00% | 696 |
| 2022-01-06 | 2022-01-04 | 3.655 | 203 | +0 | 0.00% | 742 |
| 2022-01-05 | 2022-01-03 | 4.039 | 203 | +0 | 0.00% | 820 |
| 2022-01-04 | 2021-12-31 | 5.015 | 203 | +0 | 0.00% | 1,018 |
| 2022-01-03 | 2021-12-29 | 3.499 | 203 | +0 | 0.00% | 710 |
| 2021-12-30 | 2021-12-28 | 3.082 | 203 | +68 | 0.00% | 626 |
| 2021-12-29 | 2021-12-24 | 3.044 | 135 | -11 | 0.00% | 411 |
| 2021-07-06 | 2021-07-02 | 3.570 | 146 | -5 | 0.00% | 521 |
| 2020-11-23 | 2020-11-19 | 4.500 | 151 | -194 | 0.00% | 679 |
| 2020-07-06 | 2020-07-02 | 5.680 | 345 | -7 | 0.00% | 1,960 |
| 2019-07-03 | 2019-06-28 | 7.173 | 352 | -4 | 0.00% | 2,525 |
| 2017-06-28 | 2017-06-26 | 15.679 | 356 | -8,382 | 0.00% | 5,582 |
| 2017-06-27 | 2017-06-23 | 15.499 | 8,738 | +5,053 | 0.00% | 135,427 |
| 2017-06-26 | 2017-06-22 | 15.138 | 3,685 | +3,329 | 0.00% | 55,784 |
| 2017-06-23 | 2017-06-21 | 15.499 | 356 | -8,723 | 0.00% | 5,518 |
| 2017-06-22 | 2017-06-20 | 15.499 | 9,079 | +8,723 | 0.00% | 140,712 |
| 2017-06-16 | 2017-06-14 | 17.301 | 356 | -6,658 | 0.00% | 6,159 |
| 2017-06-15 | 2017-06-13 | 17.121 | 7,014 | +6,658 | 0.00% | 120,084 |
| 2017-06-12 | 2017-06-08 | 17.841 | 356 | -1,109,775 | 0.00% | 6,352 |
| 2017-06-09 | 2017-06-07 | 18.382 | 1,110,131 | +1,109,775 | 0.09% | 20,406,541 |
| 2017-05-04 | 2017-04-28 | 12.490 | 356 | -55 | 0.00% | 4,446 |
| 2016-01-25 | 2016-01-21 | 4.468 | 411 | -20 | 0.00% | 1,836 |
| 2015-01-16 | 2015-01-14 | 3.068 | 431 | -4 | 0.00% | 1,322 |
| 2015-01-12 | 2015-01-08 | 2.829 | 435 | -36 | 0.00% | 1,231 |
| 2014-09-08 | 2014-09-04 | 8.976 | 471 | +471 | 0.00% | 4,228 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy