History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,313,525 | +0 | 0.12% | 1,668,177 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,313,525 | +0 | 0.12% | 1,825,800 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,313,525 | +0 | 0.12% | 1,825,800 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,313,525 | +0 | 0.12% | 1,825,800 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,313,525 | +0 | 0.12% | 1,549,960 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,313,525 | +0 | 0.12% | 1,536,824 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,313,525 | +0 | 0.12% | 1,458,013 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,313,525 | +0 | 0.12% | 1,510,554 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,313,525 | +0 | 0.12% | 1,366,066 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,313,525 | +10,000 | 0.12% | 1,418,607 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,303,525 | -80,000 | 0.12% | 1,160,137 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,383,525 | +1,000 | 0.13% | 1,079,150 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,382,525 | -250 | 0.13% | 940,117 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,382,775 | -100,000 | 0.13% | 954,115 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,482,775 | +20,000 | 0.13% | 1,008,287 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,462,775 | +23,000 | 0.13% | 1,009,315 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,439,775 | -100,000 | 0.13% | 1,094,229 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,539,775 | +14,000 | 0.14% | 1,216,422 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,525,775 | -4,000 | 0.14% | 1,296,909 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,529,775 | +661,000 | 0.14% | 1,132,034 |
| 2025-07-14 | 2025-07-10 | 0.690 | 868,775 | +11,000 | 0.08% | 599,455 |
| 2025-07-11 | 2025-07-09 | 0.465 | 857,775 | +240,000 | 0.08% | 398,865 |
| 2025-07-04 | 2025-07-02 | 0.440 | 617,775 | +1,000 | 0.06% | 271,821 |
| 2025-06-11 | 2025-06-09 | 0.375 | 616,775 | -50,000 | 0.06% | 231,291 |
| 2025-06-05 | 2025-06-03 | 0.345 | 666,775 | -5,000 | 0.06% | 230,037 |
| 2025-03-25 | 2025-03-21 | 0.300 | 671,775 | +5,000 | 0.06% | 201,532 |
| 2025-03-21 | 2025-03-19 | 0.315 | 666,775 | +2,000 | 0.06% | 210,034 |
| 2025-03-10 | 2025-03-06 | 0.330 | 664,775 | +20,000 | 0.06% | 219,376 |
| 2025-03-07 | 2025-03-05 | 0.400 | 644,775 | +30,000 | 0.06% | 257,910 |
| 2025-01-14 | 2025-01-10 | 0.500 | 614,775 | -142,000 | 0.06% | 307,388 |
| 2025-01-13 | 2025-01-09 | 0.480 | 756,775 | -63,000 | 0.07% | 363,252 |
| 2025-01-10 | 2025-01-08 | 0.495 | 819,775 | -4,000 | 0.07% | 405,789 |
| 2025-01-07 | 2025-01-03 | 0.475 | 823,775 | -1,000 | 0.07% | 391,293 |
| 2025-01-06 | 2025-01-02 | 0.470 | 824,775 | -180,000 | 0.08% | 387,644 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,004,775 | +89,000 | 0.09% | 502,388 |
| 2024-12-12 | 2024-12-10 | 0.510 | 915,775 | -193,000 | 0.08% | 467,045 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,108,775 | -30,000 | 0.10% | 482,317 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,138,775 | +300,000 | 0.10% | 501,061 |
| 2024-12-03 | 2024-11-29 | 0.415 | 838,775 | +30,000 | 0.08% | 348,092 |
| 2024-11-29 | 2024-11-27 | 0.465 | 808,775 | +194,000 | 0.07% | 376,080 |
| 2024-11-20 | 2024-11-18 | 0.440 | 614,775 | -57,000 | 0.06% | 270,501 |
| 2024-11-19 | 2024-11-15 | 0.415 | 671,775 | -32,000 | 0.06% | 278,787 |
| 2024-11-15 | 2024-11-13 | 0.425 | 703,775 | -3,000 | 0.06% | 299,104 |
| 2024-11-12 | 2024-11-08 | 0.400 | 706,775 | +3,000 | 0.06% | 282,710 |
| 2024-11-11 | 2024-11-07 | 0.410 | 703,775 | +32,000 | 0.06% | 288,548 |
| 2024-11-07 | 2024-11-05 | 0.435 | 671,775 | +33,000 | 0.06% | 292,222 |
| 2024-11-04 | 2024-10-31 | 0.500 | 638,775 | -37,000 | 0.06% | 319,388 |
| 2024-10-31 | 2024-10-29 | 0.450 | 675,775 | -31,000 | 0.06% | 304,099 |
| 2024-10-30 | 2024-10-28 | 0.420 | 706,775 | -2,000 | 0.06% | 296,846 |
| 2024-10-29 | 2024-10-25 | 0.445 | 708,775 | -3,000 | 0.06% | 315,405 |
| 2024-10-16 | 2024-10-14 | 0.475 | 711,775 | +34,000 | 0.06% | 338,093 |
| 2024-10-15 | 2024-10-10 | 0.475 | 677,775 | +37,000 | 0.06% | 321,943 |
| 2024-10-08 | 2024-10-04 | 0.590 | 640,775 | +12,000 | 0.06% | 378,057 |
| 2024-10-07 | 2024-10-03 | 0.580 | 628,775 | -247,000 | 0.06% | 364,690 |
| 2024-10-04 | 2024-10-02 | 0.610 | 875,775 | +23,000 | 0.08% | 534,223 |
| 2024-10-03 | 2024-09-30 | 0.330 | 852,775 | -204,000 | 0.08% | 281,416 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,056,775 | -200,000 | 0.10% | 213,469 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,256,775 | -70,000 | 0.11% | 251,355 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,326,775 | -15,000 | 0.12% | 271,989 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,341,775 | -13,000 | 0.12% | 275,064 |
| 2024-09-04 | 2024-09-02 | 0.202 | 1,354,775 | -20,000 | 0.12% | 273,665 |
| 2024-08-28 | 2024-08-26 | 0.212 | 1,374,775 | -20,000 | 0.12% | 291,452 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,394,775 | -100,000 | 0.13% | 262,218 |
| 2024-07-25 | 2024-07-23 | 0.237 | 1,494,775 | -20,000 | 0.13% | 354,262 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,514,775 | -80,000 | 0.14% | 330,221 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,594,775 | +119,000 | 0.14% | 339,687 |
| 2024-06-26 | 2024-06-24 | 0.232 | 1,475,775 | +98,000 | 0.13% | 342,380 |
| 2024-06-18 | 2024-06-14 | 0.238 | 1,377,775 | +204,000 | 0.12% | 327,910 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,173,775 | +203,000 | 0.11% | 265,273 |
| 2024-06-11 | 2024-06-06 | 0.235 | 970,775 | +216,000 | 0.09% | 228,132 |
| 2024-06-07 | 2024-06-05 | 0.244 | 754,775 | +206,000 | 0.07% | 184,165 |
| 2024-05-28 | 2024-05-24 | 0.236 | 548,775 | +70,000 | 0.05% | 129,511 |
| 2024-05-22 | 2024-05-20 | 0.247 | 478,775 | +43,000 | 0.04% | 118,257 |
| 2024-04-18 | 2024-04-16 | 0.300 | 435,775 | +14,000 | 0.04% | 130,732 |
| 2024-01-11 | 2024-01-09 | 0.325 | 421,775 | +30,000 | 0.04% | 137,077 |
| 2024-01-03 | 2023-12-29 | 0.315 | 391,775 | +60,000 | 0.03% | 123,409 |
| 2023-10-19 | 2023-10-17 | 0.540 | 331,775 | +2,000 | 0.03% | 179,158 |
| 2023-03-14 | 2023-03-10 | 1.490 | 329,775 | +2,000 | 0.03% | 491,365 |
| 2023-03-06 | 2023-03-02 | 1.600 | 327,775 | -2,500 | 0.03% | 524,440 |
| 2023-01-04 | 2022-12-30 | 2.180 | 330,275 | -2,000 | 0.03% | 720,000 |
| 2022-10-26 | 2022-10-24 | 1.730 | 332,275 | -500 | 0.03% | 574,836 |
| 2022-10-25 | 2022-10-21 | 1.750 | 332,775 | -7,000 | 0.03% | 582,356 |
| 2022-10-05 | 2022-09-30 | 1.870 | 339,775 | -10,000 | 0.03% | 635,379 |
| 2022-09-28 | 2022-09-26 | 1.820 | 349,775 | -10,000 | 0.03% | 636,590 |
| 2022-09-27 | 2022-09-23 | 1.820 | 359,775 | -11,000 | 0.03% | 654,790 |
| 2022-09-20 | 2022-09-16 | 1.840 | 370,775 | -2,250 | 0.03% | 682,226 |
| 2022-09-16 | 2022-09-14 | 1.810 | 373,025 | -10,000 | 0.03% | 675,175 |
| 2022-07-11 | 2022-07-07 | 1.800 | 383,025 | +2,000 | 0.03% | 689,445 |
| 2022-07-06 | 2022-07-04 | 2.191 | 381,025 | +14,040 | 0.03% | 834,720 |
| 2022-06-16 | 2022-06-14 | 2.139 | 366,985 | -963 | 0.03% | 784,911 |
| 2022-06-15 | 2022-06-13 | 1.796 | 367,948 | +19,263 | 0.03% | 660,903 |
| 2022-06-14 | 2022-06-10 | 2.066 | 348,685 | +3,852 | 0.03% | 720,429 |
| 2022-06-13 | 2022-06-09 | 2.170 | 344,833 | +3,853 | 0.03% | 748,273 |
| 2022-06-10 | 2022-06-08 | 2.170 | 340,980 | -963 | 0.03% | 739,912 |
| 2022-03-18 | 2022-03-16 | 1.589 | 341,943 | -19,263 | 0.03% | 543,188 |
| 2022-03-07 | 2022-03-03 | 2.274 | 361,206 | -5,538 | 0.03% | 821,304 |
| 2022-03-03 | 2022-03-01 | 2.378 | 366,744 | +38,526 | 0.03% | 871,974 |
| 2022-02-28 | 2022-02-24 | 2.523 | 328,218 | +963 | 0.03% | 828,082 |
| 2022-02-24 | 2022-02-22 | 2.616 | 327,255 | +19,263 | 0.03% | 856,232 |
| 2022-02-23 | 2022-02-21 | 2.658 | 307,992 | +19,263 | 0.03% | 818,624 |
| 2022-02-14 | 2022-02-10 | 3.021 | 288,729 | +4,816 | 0.03% | 872,345 |
| 2022-02-08 | 2022-02-04 | 3.032 | 283,913 | +6,742 | 0.03% | 860,742 |
| 2022-01-24 | 2022-01-20 | 2.969 | 277,171 | -482 | 0.02% | 823,036 |
| 2021-12-29 | 2021-12-24 | 3.044 | 277,653 | -21,651 | 0.02% | 845,054 |
| 2021-12-21 | 2021-12-17 | 2.967 | 299,304 | +3,115 | 0.02% | 887,888 |
| 2021-12-20 | 2021-12-16 | 2.967 | 296,189 | -25,956 | 0.02% | 878,648 |
| 2021-12-16 | 2021-12-14 | 3.198 | 322,145 | -4,672 | 0.03% | 1,030,112 |
| 2021-12-15 | 2021-12-13 | 3.621 | 326,817 | -233,868 | 0.03% | 1,183,553 |
| 2021-12-10 | 2021-12-08 | 2.812 | 560,685 | +7,787 | 0.05% | 1,576,874 |
| 2021-12-09 | 2021-12-07 | 2.735 | 552,898 | -259,564 | 0.05% | 1,512,372 |
| 2021-12-07 | 2021-12-03 | 3.044 | 812,462 | +519 | 0.07% | 2,472,779 |
| 2021-12-06 | 2021-12-02 | 3.082 | 811,943 | +2,596 | 0.07% | 2,502,480 |
| 2021-11-30 | 2021-11-26 | 3.121 | 809,347 | +259,564 | 0.07% | 2,525,660 |
| 2021-11-26 | 2021-11-24 | 3.198 | 549,783 | +51,913 | 0.04% | 1,758,023 |
| 2021-11-25 | 2021-11-23 | 3.159 | 497,870 | +77,869 | 0.04% | 1,572,841 |
| 2021-11-24 | 2021-11-22 | 3.198 | 420,001 | +129,782 | 0.03% | 1,343,023 |
| 2021-11-19 | 2021-11-17 | 3.198 | 290,219 | +11,421 | 0.02% | 928,024 |
| 2021-11-04 | 2021-11-02 | 3.313 | 278,798 | +2,596 | 0.02% | 923,726 |
| 2021-11-01 | 2021-10-28 | 3.621 | 276,202 | -2,596 | 0.02% | 1,000,253 |
| 2021-10-29 | 2021-10-27 | 3.352 | 278,798 | +12,459 | 0.02% | 934,467 |
| 2021-10-27 | 2021-10-25 | 3.429 | 266,339 | +14,276 | 0.02% | 913,229 |
| 2021-10-08 | 2021-10-06 | 3.621 | 252,063 | +3,375 | 0.02% | 912,835 |
| 2021-10-07 | 2021-10-05 | 3.506 | 248,688 | +4,931 | 0.02% | 871,869 |
| 2021-09-30 | 2021-09-28 | 3.814 | 243,757 | -3,115 | 0.02% | 929,710 |
| 2021-09-27 | 2021-09-23 | 3.776 | 246,872 | +1,298 | 0.02% | 932,080 |
| 2021-09-10 | 2021-09-08 | 3.776 | 245,574 | +8,047 | 0.02% | 927,179 |
| 2021-09-07 | 2021-09-03 | 3.776 | 237,527 | +2,595 | 0.02% | 896,797 |
| 2021-09-06 | 2021-09-02 | 3.814 | 234,932 | +2,596 | 0.02% | 896,051 |
| 2021-08-31 | 2021-08-27 | 4.007 | 232,336 | -2,596 | 0.02% | 930,904 |
| 2021-08-25 | 2021-08-23 | 3.814 | 234,932 | +1,298 | 0.02% | 896,051 |
| 2021-08-20 | 2021-08-18 | 3.814 | 233,634 | +2,596 | 0.02% | 891,100 |
| 2021-08-09 | 2021-08-05 | 3.853 | 231,038 | +779 | 0.02% | 890,100 |
| 2021-08-04 | 2021-08-02 | 3.968 | 230,259 | +1,038 | 0.02% | 913,711 |
| 2021-07-30 | 2021-07-28 | 3.737 | 229,221 | +1,298 | 0.02% | 856,606 |
| 2021-07-27 | 2021-07-23 | 4.045 | 227,923 | -2,596 | 0.02% | 922,004 |
| 2021-07-20 | 2021-07-16 | 4.084 | 230,519 | -63,593 | 0.02% | 941,386 |
| 2021-07-19 | 2021-07-15 | 3.930 | 294,112 | +54,508 | 0.02% | 1,155,761 |
| 2021-07-16 | 2021-07-14 | 3.699 | 239,604 | -14,016 | 0.02% | 886,177 |
| 2021-07-15 | 2021-07-13 | 3.621 | 253,620 | +3,115 | 0.02% | 918,473 |
| 2021-07-12 | 2021-07-08 | 3.544 | 250,505 | -91,367 | 0.02% | 887,890 |
| 2021-07-07 | 2021-07-05 | 3.533 | 341,872 | +17,910 | 0.03% | 1,207,780 |
| 2021-07-06 | 2021-07-02 | 3.570 | 323,962 | -35,860 | 0.03% | 1,156,555 |
| 2021-07-05 | 2021-06-30 | 3.682 | 359,822 | +24,201 | 0.03% | 1,324,719 |
| 2021-06-30 | 2021-06-28 | 3.533 | 335,621 | +27,160 | 0.03% | 1,185,697 |
| 2021-06-29 | 2021-06-25 | 3.533 | 308,461 | +82,823 | 0.02% | 1,089,745 |
| 2021-06-16 | 2021-06-11 | 3.682 | 225,638 | +11,294 | 0.02% | 830,708 |
| 2021-05-31 | 2021-05-27 | 3.756 | 214,344 | +1,344 | 0.02% | 805,070 |
| 2021-05-12 | 2021-05-10 | 3.793 | 213,000 | +4,572 | 0.02% | 807,943 |
| 2021-05-06 | 2021-05-04 | 3.942 | 208,428 | +2,689 | 0.02% | 821,604 |
| 2021-04-30 | 2021-04-28 | 3.868 | 205,739 | +1,613 | 0.02% | 795,703 |
| 2021-04-20 | 2021-04-16 | 3.979 | 204,126 | +5,378 | 0.02% | 812,237 |
| 2021-04-14 | 2021-04-12 | 3.868 | 198,748 | -1,613 | 0.02% | 768,665 |
| 2021-04-07 | 2021-03-31 | 3.942 | 200,361 | +3,496 | 0.02% | 789,805 |
| 2021-04-01 | 2021-03-30 | 4.016 | 196,865 | +537 | 0.02% | 790,666 |
| 2021-03-30 | 2021-03-26 | 3.979 | 196,328 | +2,689 | 0.02% | 781,208 |
| 2021-03-29 | 2021-03-25 | 3.942 | 193,639 | +2,421 | 0.02% | 763,308 |
| 2021-03-24 | 2021-03-22 | 4.202 | 191,218 | +7,260 | 0.01% | 803,541 |
| 2021-03-23 | 2021-03-19 | 4.202 | 183,958 | +2,689 | 0.01% | 773,033 |
| 2021-03-22 | 2021-03-18 | 4.239 | 181,269 | -5,109 | 0.01% | 768,474 |
| 2021-03-19 | 2021-03-17 | 4.202 | 186,378 | -13,714 | 0.01% | 783,202 |
| 2021-03-18 | 2021-03-16 | 4.016 | 200,092 | -2,958 | 0.02% | 803,627 |
| 2021-03-15 | 2021-03-11 | 4.128 | 203,050 | +11,294 | 0.02% | 838,160 |
| 2021-03-12 | 2021-03-10 | 4.016 | 191,756 | +5,109 | 0.01% | 770,147 |
| 2021-03-11 | 2021-03-09 | 4.277 | 186,647 | -2,420 | 0.01% | 798,215 |
| 2021-03-09 | 2021-03-05 | 4.537 | 189,067 | -2,689 | 0.01% | 857,781 |
| 2021-03-08 | 2021-03-04 | 4.574 | 191,756 | +13,445 | 0.01% | 877,112 |
| 2021-03-05 | 2021-03-03 | 4.648 | 178,311 | +4,840 | 0.01% | 828,875 |
| 2021-03-04 | 2021-03-02 | 4.574 | 173,471 | +32,538 | 0.01% | 793,474 |
| 2021-03-03 | 2021-03-01 | 5.355 | 140,933 | +5,109 | 0.01% | 754,703 |
| 2021-03-02 | 2021-02-26 | 5.727 | 135,824 | -54,319 | 0.01% | 777,854 |
| 2021-03-01 | 2021-02-25 | 6.471 | 190,143 | +10,756 | 0.01% | 1,230,355 |
| 2021-02-26 | 2021-02-24 | 6.433 | 179,387 | -25,815 | 0.01% | 1,154,085 |
| 2021-02-25 | 2021-02-23 | 6.359 | 205,202 | +2,421 | 0.02% | 1,304,904 |
| 2021-02-24 | 2021-02-22 | 5.950 | 202,781 | +55,125 | 0.02% | 1,206,558 |
| 2021-02-23 | 2021-02-19 | 5.095 | 147,656 | -14,790 | 0.01% | 752,268 |
| 2021-02-22 | 2021-02-18 | 5.690 | 162,446 | +66,151 | 0.01% | 924,275 |
| 2021-02-09 | 2021-02-05 | 4.128 | 96,295 | +7,261 | 0.01% | 397,491 |
| 2021-02-04 | 2021-02-02 | 4.128 | 89,034 | +7,260 | 0.01% | 367,519 |
| 2021-02-02 | 2021-01-29 | 4.165 | 81,774 | +6,723 | 0.01% | 340,592 |
| 2021-02-01 | 2021-01-28 | 4.165 | 75,051 | +5,378 | 0.01% | 312,590 |
| 2021-01-29 | 2021-01-27 | 4.314 | 69,673 | -1,076 | 0.01% | 300,555 |
| 2021-01-22 | 2021-01-20 | 4.202 | 70,749 | +2,151 | 0.01% | 297,303 |
| 2020-12-09 | 2020-12-07 | 4.351 | 68,598 | -69,915 | 0.01% | 298,468 |
| 2020-11-30 | 2020-11-26 | 4.463 | 138,513 | +3,496 | 0.01% | 618,120 |
| 2020-11-19 | 2020-11-17 | 4.425 | 135,017 | -20,706 | 0.01% | 597,498 |
| 2020-11-18 | 2020-11-16 | 4.500 | 155,723 | -33,075 | 0.01% | 700,711 |
| 2020-10-30 | 2020-10-28 | 4.760 | 188,798 | +4,033 | 0.01% | 898,687 |
| 2020-10-19 | 2020-10-15 | 4.723 | 184,765 | +1,345 | 0.01% | 872,618 |
| 2020-10-16 | 2020-10-14 | 4.797 | 183,420 | +26,890 | 0.01% | 879,908 |
| 2020-10-05 | 2020-09-29 | 4.760 | 156,530 | +69,916 | 0.01% | 745,089 |
| 2020-09-21 | 2020-09-17 | 5.058 | 86,614 | +1,344 | 0.01% | 438,054 |
| 2020-09-18 | 2020-09-16 | 5.243 | 85,270 | +26,891 | 0.01% | 447,112 |
| 2020-09-14 | 2020-09-10 | 5.913 | 58,379 | -269 | 0.00% | 345,187 |
| 2020-07-30 | 2020-07-28 | 5.355 | 58,648 | +1,344 | 0.00% | 314,063 |
| 2020-07-23 | 2020-07-21 | 5.578 | 57,304 | +1,345 | 0.00% | 319,652 |
| 2020-07-06 | 2020-07-02 | 5.680 | 55,959 | -1,194 | 0.00% | 317,855 |
| 2020-06-29 | 2020-06-24 | 6.081 | 57,153 | +275 | 0.00% | 347,528 |
| 2019-11-19 | 2019-11-15 | 4.733 | 56,878 | -275 | 0.00% | 269,229 |
| 2019-09-11 | 2019-09-09 | 5.826 | 57,153 | -13,732 | 0.00% | 332,961 |
| 2019-07-03 | 2019-06-28 | 7.173 | 70,885 | -723 | 0.01% | 508,431 |
| 2019-05-17 | 2019-05-15 | 9.011 | 71,608 | -9,988 | 0.01% | 645,248 |
| 2019-05-14 | 2019-05-09 | 9.011 | 81,596 | -12,208 | 0.01% | 735,248 |
| 2019-05-06 | 2019-05-02 | 9.371 | 93,804 | -2,774 | 0.01% | 879,062 |
| 2019-04-12 | 2019-04-10 | 10.272 | 96,578 | -2,775 | 0.01% | 992,083 |
| 2019-03-15 | 2019-03-13 | 10.453 | 99,353 | -277 | 0.01% | 1,038,494 |
| 2019-03-07 | 2019-03-05 | 10.633 | 99,630 | +13,872 | 0.01% | 1,059,344 |
| 2019-03-05 | 2019-03-01 | 10.813 | 85,758 | +13,872 | 0.01% | 927,301 |
| 2019-02-01 | 2019-01-30 | 11.173 | 71,886 | +278 | 0.01% | 803,213 |
| 2018-11-26 | 2018-11-22 | 10.633 | 71,608 | +9,433 | 0.01% | 761,392 |
| 2018-10-24 | 2018-10-22 | 10.813 | 62,175 | -7,769 | 0.00% | 672,298 |
| 2018-07-19 | 2018-07-17 | 15.679 | 69,944 | -1,387 | 0.01% | 1,096,642 |
| 2018-07-03 | 2018-06-28 | 16.220 | 71,331 | -7,768 | 0.01% | 1,156,953 |
| 2018-06-29 | 2018-06-27 | 16.039 | 79,099 | +3,884 | 0.01% | 1,268,691 |
| 2018-06-21 | 2018-06-19 | 16.400 | 75,215 | -2,774 | 0.01% | 1,233,505 |
| 2018-06-13 | 2018-06-11 | 18.022 | 77,989 | +1,942 | 0.01% | 1,405,492 |
| 2018-02-06 | 2018-02-02 | 20.905 | 76,047 | -2,775 | 0.01% | 1,589,773 |
| 2018-02-05 | 2018-02-01 | 20.184 | 78,822 | -4,994 | 0.01% | 1,590,964 |
| 2018-01-25 | 2018-01-23 | 21.266 | 83,816 | +1,110 | 0.01% | 1,782,395 |
| 2018-01-24 | 2018-01-22 | 21.266 | 82,706 | -555 | 0.01% | 1,758,790 |
| 2018-01-19 | 2018-01-17 | 21.986 | 83,261 | -1,387 | 0.01% | 1,830,613 |
| 2018-01-10 | 2018-01-08 | 19.463 | 84,648 | -832 | 0.01% | 1,647,538 |
| 2018-01-04 | 2018-01-02 | 18.382 | 85,480 | -278 | 0.01% | 1,571,302 |
| 2017-12-27 | 2017-12-21 | 19.463 | 85,758 | +6,381 | 0.01% | 1,669,142 |
| 2017-12-20 | 2017-12-18 | 19.463 | 79,377 | -555 | 0.01% | 1,544,946 |
| 2017-12-13 | 2017-12-11 | 21.266 | 79,932 | -1,387 | 0.01% | 1,699,799 |
| 2017-12-08 | 2017-12-06 | 20.905 | 81,319 | -277 | 0.01% | 1,699,985 |
| 2017-12-07 | 2017-12-05 | 21.626 | 81,596 | -555 | 0.01% | 1,764,595 |
| 2017-12-05 | 2017-12-01 | 22.707 | 82,151 | -1,387 | 0.01% | 1,865,428 |
| 2017-12-01 | 2017-11-29 | 23.789 | 83,538 | -1,110 | 0.01% | 1,987,252 |
| 2017-11-24 | 2017-11-22 | 22.707 | 84,648 | -832 | 0.01% | 1,922,128 |
| 2017-11-14 | 2017-11-10 | 23.789 | 85,480 | +4,716 | 0.01% | 2,033,450 |
| 2017-11-13 | 2017-11-09 | 23.428 | 80,764 | -88,782 | 0.01% | 1,892,153 |
| 2017-11-03 | 2017-11-01 | 24.509 | 169,546 | -4,439 | 0.01% | 4,155,482 |
| 2017-11-02 | 2017-10-31 | 24.509 | 173,985 | +1,387 | 0.01% | 4,264,280 |
| 2017-10-18 | 2017-10-16 | 23.068 | 172,598 | +555 | 0.01% | 3,981,445 |
| 2017-10-17 | 2017-10-13 | 22.347 | 172,043 | -5,271 | 0.01% | 3,844,622 |
| 2017-10-13 | 2017-10-11 | 22.347 | 177,314 | -833 | 0.01% | 3,962,413 |
| 2017-10-12 | 2017-10-10 | 23.068 | 178,147 | +1,388 | 0.01% | 4,109,448 |
| 2017-10-10 | 2017-10-06 | 24.509 | 176,759 | +1,387 | 0.01% | 4,332,269 |
| 2017-10-04 | 2017-09-29 | 24.149 | 175,372 | -555 | 0.01% | 4,235,065 |
| 2017-09-26 | 2017-09-22 | 24.149 | 175,927 | -278 | 0.01% | 4,248,467 |
| 2017-09-25 | 2017-09-21 | 25.230 | 176,205 | +88,782 | 0.01% | 4,445,711 |
| 2017-09-21 | 2017-09-19 | 25.230 | 87,423 | -3,606 | 0.01% | 2,205,712 |
| 2017-09-19 | 2017-09-15 | 23.428 | 91,029 | -12,208 | 0.01% | 2,132,643 |
| 2017-09-18 | 2017-09-14 | 24.509 | 103,237 | -4,161 | 0.01% | 2,530,284 |
| 2017-09-15 | 2017-09-13 | 21.626 | 107,398 | +7,490 | 0.01% | 2,322,589 |
| 2017-09-14 | 2017-09-12 | 22.347 | 99,908 | -40,229 | 0.01% | 2,232,631 |
| 2017-09-13 | 2017-09-11 | 19.463 | 140,137 | -13,317 | 0.01% | 2,727,543 |
| 2017-09-12 | 2017-09-08 | 18.743 | 153,454 | -20,808 | 0.01% | 2,876,117 |
| 2017-09-11 | 2017-09-07 | 19.103 | 174,262 | -117,082 | 0.01% | 3,328,921 |
| 2017-09-05 | 2017-09-01 | 17.121 | 291,344 | -4,994 | 0.02% | 4,987,980 |
| 2017-09-04 | 2017-08-31 | 16.940 | 296,338 | +4,162 | 0.02% | 5,020,075 |
| 2017-08-24 | 2017-08-21 | 15.138 | 292,176 | +6,936 | 0.02% | 4,423,019 |
| 2017-08-18 | 2017-08-16 | 15.318 | 285,240 | -277 | 0.02% | 4,369,425 |
| 2017-08-15 | 2017-08-11 | 12.255 | 285,517 | -555 | 0.02% | 3,498,935 |
| 2017-08-14 | 2017-08-10 | 12.615 | 286,072 | -555 | 0.02% | 3,608,846 |
| 2017-08-03 | 2017-08-01 | 12.795 | 286,627 | +277 | 0.02% | 3,667,503 |
| 2017-08-02 | 2017-07-31 | 13.516 | 286,350 | +49,385 | 0.02% | 3,870,378 |
| 2017-07-31 | 2017-07-27 | 12.976 | 236,965 | +6,936 | 0.02% | 3,074,763 |
| 2017-07-28 | 2017-07-26 | 12.976 | 230,029 | +61,038 | 0.02% | 2,984,765 |
| 2017-07-27 | 2017-07-25 | 12.976 | 168,991 | +2,774 | 0.01% | 2,192,760 |
| 2017-07-25 | 2017-07-21 | 9.551 | 166,217 | +11,098 | 0.01% | 1,587,619 |
| 2017-07-24 | 2017-07-20 | 10.813 | 155,119 | +278 | 0.01% | 1,677,302 |
| 2017-07-20 | 2017-07-18 | 12.795 | 154,841 | +832 | 0.01% | 1,981,250 |
| 2017-07-11 | 2017-07-07 | 14.958 | 154,009 | +1,110 | 0.01% | 2,303,664 |
| 2017-06-30 | 2017-06-28 | 15.138 | 152,899 | -2,775 | 0.01% | 2,314,616 |
| 2017-06-27 | 2017-06-23 | 15.499 | 155,674 | -2,774 | 0.01% | 2,412,734 |
| 2017-06-22 | 2017-06-20 | 15.499 | 158,448 | -5,799 | 0.01% | 2,455,728 |
| 2017-06-21 | 2017-06-19 | 15.318 | 164,247 | +3,330 | 0.01% | 2,516,004 |
| 2017-06-19 | 2017-06-15 | 16.760 | 160,917 | +2,774 | 0.01% | 2,696,993 |
| 2017-06-14 | 2017-06-12 | 16.940 | 158,143 | -555 | 0.01% | 2,679,001 |
| 2017-06-09 | 2017-06-07 | 18.382 | 158,698 | -555 | 0.01% | 2,917,203 |
| 2017-06-06 | 2017-06-02 | 17.661 | 159,253 | -21,640 | 0.01% | 2,812,605 |
| 2017-06-02 | 2017-05-31 | 18.743 | 180,893 | -8,601 | 0.01% | 3,390,393 |
| 2017-06-01 | 2017-05-29 | 17.121 | 189,494 | +555 | 0.01% | 3,244,248 |
| 2017-05-31 | 2017-05-26 | 16.039 | 188,939 | +555 | 0.01% | 3,030,446 |
| 2017-05-25 | 2017-05-23 | 14.778 | 188,384 | -555 | 0.04% | 2,783,895 |
| 2017-05-10 | 2017-05-08 | 13.156 | 188,939 | -2,497 | 0.04% | 2,485,647 |
| 2017-05-08 | 2017-05-04 | 14.057 | 191,436 | -555 | 0.04% | 2,690,997 |
| 2017-05-04 | 2017-04-28 | 12.490 | 191,991 | -29,630 | 0.04% | 2,397,923 |
| 2017-04-28 | 2017-04-26 | 12.490 | 221,621 | -321 | 0.04% | 2,767,995 |
| 2017-04-26 | 2017-04-24 | 11.865 | 221,942 | +7,046 | 0.04% | 2,633,404 |
| 2017-04-25 | 2017-04-21 | 12.646 | 214,896 | +5,124 | 0.04% | 2,717,551 |
| 2017-04-24 | 2017-04-20 | 12.334 | 209,772 | +8,327 | 0.03% | 2,587,253 |
| 2017-04-21 | 2017-04-19 | 12.178 | 201,445 | +21,137 | 0.03% | 2,453,101 |
| 2017-04-20 | 2017-04-18 | 12.646 | 180,308 | +1,281 | 0.03% | 2,280,155 |
| 2017-04-19 | 2017-04-13 | 11.865 | 179,027 | -42,915 | 0.03% | 2,124,205 |
| 2017-04-18 | 2017-04-12 | 11.553 | 221,942 | -640 | 0.04% | 2,564,104 |
| 2017-04-13 | 2017-04-11 | 11.241 | 222,582 | +37,791 | 0.04% | 2,501,998 |
| 2017-04-06 | 2017-04-03 | 9.992 | 184,791 | +5,764 | 0.03% | 1,846,397 |
| 2017-03-31 | 2017-03-29 | 10.460 | 179,027 | -3,202 | 0.03% | 1,872,655 |
| 2017-03-30 | 2017-03-28 | 10.460 | 182,229 | -1,281 | 0.03% | 1,906,148 |
| 2017-03-22 | 2017-03-20 | 9.992 | 183,510 | -3,203 | 0.03% | 1,833,598 |
| 2017-03-21 | 2017-03-17 | 9.992 | 186,713 | -4,804 | 0.03% | 1,865,602 |
| 2017-03-17 | 2017-03-15 | 9.992 | 191,517 | -24,660 | 0.03% | 1,913,602 |
| 2017-03-15 | 2017-03-13 | 10.460 | 216,177 | +4,163 | 0.04% | 2,261,250 |
| 2017-03-13 | 2017-03-09 | 9.836 | 212,014 | +2,242 | 0.04% | 2,085,304 |
| 2017-03-09 | 2017-03-07 | 9.836 | 209,772 | -38,431 | 0.04% | 2,063,253 |
| 2017-03-08 | 2017-03-06 | 11.865 | 248,203 | -23,059 | 0.04% | 2,944,998 |
| 2017-03-07 | 2017-03-03 | 9.523 | 271,262 | +6,405 | 0.05% | 2,583,349 |
| 2017-03-06 | 2017-03-02 | 8.899 | 264,857 | +15,373 | 0.05% | 2,356,952 |
| 2017-03-03 | 2017-03-01 | 8.274 | 249,484 | +15,693 | 0.04% | 2,064,348 |
| 2017-03-02 | 2017-02-28 | 7.962 | 233,791 | +1,921 | 0.04% | 1,861,497 |
| 2017-03-01 | 2017-02-27 | 7.775 | 231,870 | -4,804 | 0.04% | 1,802,761 |
| 2017-02-28 | 2017-02-24 | 8.274 | 236,674 | -9,608 | 0.04% | 1,958,352 |
| 2017-02-27 | 2017-02-23 | 8.431 | 246,282 | +4,804 | 0.04% | 2,076,303 |
| 2017-02-24 | 2017-02-22 | 8.118 | 241,478 | -1,601 | 0.04% | 1,960,403 |
| 2017-02-23 | 2017-02-21 | 7.525 | 243,079 | +1,601 | 0.04% | 1,829,190 |
| 2017-02-22 | 2017-02-20 | 7.338 | 241,478 | +1,602 | 0.04% | 1,771,902 |
| 2017-02-20 | 2017-02-16 | 7.182 | 239,876 | +3,202 | 0.04% | 1,722,697 |
| 2017-02-17 | 2017-02-15 | 7.057 | 236,674 | -3,523 | 0.04% | 1,670,142 |
| 2017-02-16 | 2017-02-14 | 6.588 | 240,197 | -5,444 | 0.04% | 1,582,502 |
| 2017-02-15 | 2017-02-13 | 6.089 | 245,641 | +961 | 0.04% | 1,495,649 |
| 2017-02-14 | 2017-02-10 | 6.058 | 244,680 | -7,687 | 0.04% | 1,482,158 |
| 2017-02-08 | 2017-02-06 | 5.620 | 252,367 | +961 | 0.05% | 1,418,402 |
| 2017-02-01 | 2017-01-25 | 5.964 | 251,406 | +3,203 | 0.05% | 1,499,351 |
| 2017-01-23 | 2017-01-19 | 5.901 | 248,203 | +1,601 | 0.05% | 1,464,749 |
| 2017-01-17 | 2017-01-13 | 6.089 | 246,602 | -640 | 0.05% | 1,501,501 |
| 2017-01-13 | 2017-01-11 | 6.245 | 247,242 | +8,326 | 0.05% | 1,543,998 |
| 2017-01-11 | 2017-01-09 | 6.401 | 238,916 | +641 | 0.05% | 1,529,303 |
| 2017-01-10 | 2017-01-06 | 6.495 | 238,275 | -2,242 | 0.05% | 1,547,520 |
| 2017-01-06 | 2017-01-04 | 6.776 | 240,517 | -640 | 0.05% | 1,629,671 |
| 2017-01-05 | 2017-01-03 | 6.526 | 241,157 | -8,327 | 0.05% | 1,573,767 |
| 2016-12-23 | 2016-12-21 | 6.463 | 249,484 | -7,046 | 0.05% | 1,612,529 |
| 2016-12-21 | 2016-12-19 | 6.463 | 256,530 | +14,412 | 0.05% | 1,658,070 |
| 2016-12-08 | 2016-12-06 | 5.495 | 242,118 | -3,843 | 0.05% | 1,330,559 |
| 2016-12-06 | 2016-12-02 | 5.558 | 245,961 | -3,843 | 0.05% | 1,367,038 |
| 2016-12-02 | 2016-11-30 | 5.527 | 249,804 | +1,601 | 0.05% | 1,380,597 |
| 2016-12-01 | 2016-11-29 | 5.589 | 248,203 | +6,405 | 0.05% | 1,387,249 |
| 2016-11-25 | 2016-11-23 | 6.058 | 241,798 | +4,484 | 0.05% | 1,464,700 |
| 2016-11-24 | 2016-11-22 | 6.182 | 237,314 | -6,406 | 0.05% | 1,467,178 |
| 2016-11-22 | 2016-11-18 | 5.714 | 243,720 | -29,784 | 0.05% | 1,392,633 |
| 2016-11-21 | 2016-11-17 | 5.777 | 273,504 | +46,758 | 0.05% | 1,579,901 |
| 2016-11-15 | 2016-11-11 | 5.121 | 226,746 | +39,713 | 0.04% | 1,161,122 |
| 2016-11-10 | 2016-11-08 | 4.965 | 187,033 | +1,921 | 0.04% | 928,559 |
| 2016-10-31 | 2016-10-27 | 5.433 | 185,112 | -6,405 | 0.04% | 1,005,723 |
| 2016-10-27 | 2016-10-25 | 5.745 | 191,517 | +3,523 | 0.04% | 1,100,321 |
| 2016-10-20 | 2016-10-18 | 5.964 | 187,994 | -3,203 | 0.04% | 1,121,171 |
| 2016-10-18 | 2016-10-14 | 5.527 | 191,197 | -3,522 | 0.04% | 1,056,693 |
| 2016-10-14 | 2016-10-12 | 5.620 | 194,719 | +9,928 | 0.04% | 1,094,398 |
| 2016-09-30 | 2016-09-28 | 6.401 | 184,791 | +6,405 | 0.04% | 1,182,848 |
| 2016-09-29 | 2016-09-27 | 6.495 | 178,386 | -6,405 | 0.04% | 1,158,560 |
| 2016-09-28 | 2016-09-26 | 6.713 | 184,791 | +12,490 | 0.04% | 1,240,548 |
| 2016-09-27 | 2016-09-23 | 6.713 | 172,301 | +6,405 | 0.03% | 1,156,700 |
| 2016-09-23 | 2016-09-21 | 6.245 | 165,896 | -57,327 | 0.03% | 1,036,001 |
| 2016-09-13 | 2016-09-09 | 6.526 | 223,223 | +641 | 0.04% | 1,456,732 |
| 2016-09-07 | 2016-09-05 | 6.526 | 222,582 | +8,006 | 0.04% | 1,452,549 |
| 2016-08-15 | 2016-08-11 | 6.869 | 214,576 | +26,582 | 0.04% | 1,474,002 |
| 2016-08-04 | 2016-08-01 | 7.213 | 187,994 | +6,085 | 0.04% | 1,355,971 |
| 2016-07-29 | 2016-07-27 | 9.523 | 181,909 | -19,216 | 0.04% | 1,732,401 |
| 2016-07-28 | 2016-07-26 | 8.274 | 201,125 | -11,209 | 0.04% | 1,664,203 |
| 2016-07-27 | 2016-07-25 | 7.806 | 212,334 | +3,843 | 0.04% | 1,657,501 |
| 2016-06-28 | 2016-06-24 | 7.088 | 208,491 | +2,242 | 0.05% | 1,477,772 |
| 2016-06-17 | 2016-06-15 | 7.775 | 206,249 | -1,921 | 0.05% | 1,603,561 |
| 2016-06-13 | 2016-06-08 | 7.588 | 208,170 | +1,601 | 0.05% | 1,579,497 |
| 2016-06-10 | 2016-06-07 | 7.712 | 206,569 | +4,163 | 0.05% | 1,593,149 |
| 2016-06-08 | 2016-06-06 | 7.431 | 202,406 | +4,164 | 0.04% | 1,504,162 |
| 2016-06-01 | 2016-05-30 | 7.307 | 198,242 | +2,562 | 0.04% | 1,448,458 |
| 2016-05-06 | 2016-05-04 | 6.495 | 195,680 | -3,203 | 0.05% | 1,270,879 |
| 2016-05-05 | 2016-05-03 | 6.495 | 198,883 | -240 | 0.05% | 1,291,681 |
| 2016-05-03 | 2016-04-28 | 6.526 | 199,123 | -5,765 | 0.05% | 1,299,457 |
| 2016-04-29 | 2016-04-27 | 6.495 | 204,888 | -6,405 | 0.05% | 1,330,682 |
| 2016-04-28 | 2016-04-26 | 5.901 | 211,293 | -29,784 | 0.05% | 1,246,928 |
| 2016-04-27 | 2016-04-25 | 7.463 | 241,077 | -3,523 | 0.06% | 1,799,070 |
| 2016-04-26 | 2016-04-22 | 7.463 | 244,600 | -1,281 | 0.06% | 1,825,361 |
| 2016-04-21 | 2016-04-19 | 7.244 | 245,881 | -11,850 | 0.06% | 1,781,178 |
| 2016-04-20 | 2016-04-18 | 7.463 | 257,731 | -4,163 | 0.06% | 1,923,353 |
| 2016-04-19 | 2016-04-15 | 7.119 | 261,894 | +8,006 | 0.06% | 1,864,467 |
| 2016-04-18 | 2016-04-14 | 6.963 | 253,888 | -33,948 | 0.06% | 1,767,834 |
| 2016-04-15 | 2016-04-13 | 6.214 | 287,836 | -63,091 | 0.07% | 1,788,515 |
| 2016-04-07 | 2016-04-05 | 6.151 | 350,927 | -31,706 | 0.09% | 2,158,626 |
| 2016-04-06 | 2016-04-01 | 5.964 | 382,633 | -32,026 | 0.09% | 2,281,971 |
| 2016-04-01 | 2016-03-30 | 5.683 | 414,659 | -28,184 | 0.10% | 2,356,442 |
| 2016-03-31 | 2016-03-29 | 4.965 | 442,843 | +14,092 | 0.11% | 2,198,575 |
| 2016-03-30 | 2016-03-24 | 4.902 | 428,751 | +14,092 | 0.11% | 2,101,838 |
| 2016-03-23 | 2016-03-21 | 5.121 | 414,659 | -13,451 | 0.10% | 2,123,388 |
| 2016-03-21 | 2016-03-17 | 4.777 | 428,110 | +10,248 | 0.11% | 2,045,225 |
| 2016-03-18 | 2016-03-16 | 4.871 | 417,862 | +3,203 | 0.10% | 2,035,410 |
| 2016-03-15 | 2016-03-11 | 5.121 | 414,659 | -11,210 | 0.10% | 2,123,388 |
| 2016-03-11 | 2016-03-09 | 4.965 | 425,869 | +7,366 | 0.11% | 2,114,304 |
| 2016-03-02 | 2016-02-29 | 4.247 | 418,503 | -70,457 | 0.10% | 1,777,182 |
| 2016-02-26 | 2016-02-24 | 4.652 | 488,960 | +58,287 | 0.12% | 2,274,856 |
| 2016-02-25 | 2016-02-23 | 4.496 | 430,673 | +16,014 | 0.11% | 1,936,442 |
| 2016-02-22 | 2016-02-18 | 4.153 | 414,659 | +23,058 | 0.10% | 1,722,016 |
| 2016-01-25 | 2016-01-21 | 4.468 | 391,601 | -18,904 | 0.10% | 1,749,661 |
| 2016-01-21 | 2016-01-19 | 4.408 | 410,505 | +335 | 0.10% | 1,809,668 |
| 2016-01-20 | 2016-01-18 | 4.617 | 410,170 | -6,714 | 0.10% | 1,893,714 |
| 2016-01-18 | 2016-01-14 | 4.945 | 416,884 | -7,050 | 0.10% | 2,061,304 |
| 2016-01-15 | 2016-01-13 | 4.885 | 423,934 | -361,910 | 0.10% | 2,070,908 |
| 2016-01-14 | 2016-01-12 | 4.974 | 785,844 | -101,388 | 0.19% | 3,909,053 |
| 2016-01-13 | 2016-01-11 | 5.242 | 887,232 | -304,501 | 0.22% | 4,651,239 |
| 2016-01-08 | 2016-01-06 | 5.957 | 1,191,733 | -124,218 | 0.29% | 7,099,500 |
| 2016-01-07 | 2016-01-05 | 5.689 | 1,315,951 | -61,773 | 0.32% | 7,486,725 |
| 2016-01-05 | 2015-12-31 | 5.957 | 1,377,724 | -1,678 | 0.34% | 8,207,502 |
| 2015-12-30 | 2015-12-28 | 6.434 | 1,379,402 | +50,358 | 0.34% | 8,874,898 |
| 2015-12-29 | 2015-12-24 | 6.345 | 1,329,044 | +221,913 | 0.33% | 8,432,139 |
| 2015-12-28 | 2015-12-22 | 6.374 | 1,107,131 | +690,247 | 0.27% | 7,057,186 |
| 2015-12-23 | 2015-12-21 | 5.928 | 416,884 | +3,021 | 0.10% | 2,471,082 |
| 2015-12-18 | 2015-12-16 | 4.140 | 413,863 | +25,180 | 0.10% | 1,713,524 |
| 2015-12-14 | 2015-12-10 | 3.902 | 388,683 | +16,786 | 0.10% | 1,516,651 |
| 2015-12-11 | 2015-12-09 | 4.170 | 371,897 | +335 | 0.09% | 1,550,849 |
| 2015-12-08 | 2015-12-04 | 4.587 | 371,562 | -10,071 | 0.09% | 1,704,397 |
| 2015-11-26 | 2015-11-24 | 5.332 | 381,633 | +16,786 | 0.09% | 2,034,781 |
| 2015-11-25 | 2015-11-23 | 5.391 | 364,847 | +1,679 | 0.09% | 1,967,017 |
| 2015-10-29 | 2015-10-27 | 5.987 | 363,168 | +134,289 | 0.11% | 2,174,315 |
| 2015-10-28 | 2015-10-26 | 6.106 | 228,879 | +33,572 | 0.07% | 1,397,586 |
| 2015-10-19 | 2015-10-15 | 7.387 | 195,307 | +10,072 | 0.06% | 1,442,741 |
| 2015-10-13 | 2015-10-09 | 7.119 | 185,235 | -336 | 0.06% | 1,318,681 |
| 2015-09-21 | 2015-09-17 | 7.417 | 185,571 | -13,429 | 0.06% | 1,376,348 |
| 2015-09-17 | 2015-09-15 | 7.208 | 199,000 | -33,572 | 0.06% | 1,434,456 |
| 2015-09-15 | 2015-09-11 | 6.910 | 232,572 | -16,786 | 0.07% | 1,607,179 |
| 2015-09-14 | 2015-09-10 | 7.208 | 249,358 | -6,715 | 0.08% | 1,797,453 |
| 2015-09-04 | 2015-09-01 | 5.659 | 256,073 | +336 | 0.08% | 1,449,226 |
| 2015-09-01 | 2015-08-28 | 5.928 | 255,737 | +57,073 | 0.08% | 1,515,882 |
| 2015-08-31 | 2015-08-27 | 5.689 | 198,664 | +4,364 | 0.06% | 1,130,242 |
| 2015-08-27 | 2015-08-25 | 5.064 | 194,300 | -38,608 | 0.06% | 983,876 |
| 2015-08-26 | 2015-08-24 | 5.064 | 232,908 | -51,366 | 0.07% | 1,179,376 |
| 2015-08-14 | 2015-08-12 | 7.179 | 284,274 | +50,359 | 0.09% | 2,040,671 |
| 2015-08-12 | 2015-08-10 | 7.744 | 233,915 | +16,786 | 0.07% | 1,811,549 |
| 2015-07-28 | 2015-07-24 | 8.191 | 217,129 | +15,443 | 0.07% | 1,778,563 |
| 2015-07-27 | 2015-07-23 | 8.489 | 201,686 | +103,403 | 0.06% | 1,712,140 |
| 2015-07-17 | 2015-07-15 | 7.893 | 98,283 | +1,343 | 0.03% | 775,788 |
| 2015-07-16 | 2015-07-14 | 8.638 | 96,940 | -1,007 | 0.03% | 837,375 |
| 2015-07-15 | 2015-07-13 | 7.893 | 97,947 | +2,686 | 0.03% | 773,136 |
| 2015-07-14 | 2015-07-10 | 7.268 | 95,261 | +69,159 | 0.03% | 692,347 |
| 2015-07-13 | 2015-07-09 | 6.196 | 26,102 | +1,678 | 0.01% | 161,717 |
| 2015-07-06 | 2015-07-02 | 9.085 | 24,424 | -3,357 | 0.01% | 221,889 |
| 2015-07-02 | 2015-06-29 | 11.468 | 27,781 | -6,715 | 0.01% | 318,587 |
| 2015-06-26 | 2015-06-24 | 11.617 | 34,496 | -1,678 | 0.01% | 400,730 |
| 2015-06-24 | 2015-06-22 | 11.766 | 36,174 | +336 | 0.01% | 425,611 |
| 2015-06-22 | 2015-06-18 | 13.106 | 35,838 | -3,106 | 0.01% | 469,694 |
| 2015-06-19 | 2015-06-17 | 12.957 | 38,944 | +3,022 | 0.01% | 504,602 |
| 2015-06-18 | 2015-06-16 | 13.404 | 35,922 | +2,350 | 0.01% | 481,495 |
| 2015-06-16 | 2015-06-12 | 11.319 | 33,572 | +9,400 | 0.01% | 379,996 |
| 2015-06-15 | 2015-06-11 | 11.468 | 24,172 | +1,679 | 0.01% | 277,199 |
| 2015-06-12 | 2015-06-10 | 11.319 | 22,493 | -5,372 | 0.01% | 254,595 |
| 2015-06-10 | 2015-06-08 | 13.106 | 27,865 | -10,072 | 0.01% | 365,200 |
| 2015-06-09 | 2015-06-05 | 12.957 | 37,937 | -31,893 | 0.01% | 491,554 |
| 2015-06-05 | 2015-06-03 | 13.851 | 69,830 | +34,915 | 0.03% | 967,194 |
| 2015-06-03 | 2015-06-01 | 14.595 | 34,915 | +1,007 | 0.01% | 509,597 |
| 2015-06-02 | 2015-05-29 | 14.149 | 33,908 | -2,014 | 0.01% | 479,750 |
| 2015-06-01 | 2015-05-28 | 13.106 | 35,922 | -2,015 | 0.01% | 470,795 |
| 2015-05-28 | 2015-05-26 | 12.808 | 37,937 | +2,015 | 0.01% | 485,904 |
| 2015-05-27 | 2015-05-22 | 13.255 | 35,922 | +5,035 | 0.01% | 476,145 |
| 2015-05-26 | 2015-05-21 | 11.766 | 30,887 | -2,350 | 0.01% | 363,406 |
| 2015-05-20 | 2015-05-18 | 11.617 | 33,237 | -671 | 0.01% | 386,105 |
| 2015-05-19 | 2015-05-15 | 11.468 | 33,908 | -8,057 | 0.01% | 388,850 |
| 2015-05-18 | 2015-05-14 | 10.723 | 41,965 | -37,937 | 0.02% | 449,996 |
| 2015-05-15 | 2015-05-13 | 11.766 | 79,902 | -8,393 | 0.03% | 940,099 |
| 2015-05-14 | 2015-05-12 | 12.361 | 88,295 | +30,215 | 0.04% | 1,091,448 |
| 2015-05-08 | 2015-05-06 | 9.234 | 58,080 | -3,693 | 0.03% | 536,299 |
| 2015-05-07 | 2015-05-05 | 8.787 | 61,773 | +15,779 | 0.03% | 542,800 |
| 2015-05-05 | 2015-04-30 | 8.340 | 45,994 | -191,362 | 0.02% | 383,599 |
| 2015-04-30 | 2015-04-28 | 9.830 | 237,356 | +3,357 | 0.11% | 2,333,098 |
| 2015-04-27 | 2015-04-23 | 8.787 | 233,999 | +153,425 | 0.11% | 2,056,150 |
| 2015-04-24 | 2015-04-22 | 9.085 | 80,574 | +37,937 | 0.04% | 732,004 |
| 2015-04-23 | 2015-04-21 | 7.417 | 42,637 | -18,800 | 0.02% | 316,231 |
| 2015-04-22 | 2015-04-20 | 6.791 | 61,437 | -16,786 | 0.03% | 417,238 |
| 2015-04-16 | 2015-04-14 | 6.940 | 78,223 | +17,121 | 0.04% | 542,887 |
| 2015-04-15 | 2015-04-13 | 5.510 | 61,102 | +1,008 | 0.03% | 336,702 |
| 2015-04-14 | 2015-04-10 | 4.617 | 60,094 | -269 | 0.03% | 277,448 |
| 2015-04-10 | 2015-04-08 | 4.289 | 60,363 | -12,086 | 0.03% | 258,912 |
| 2015-03-23 | 2015-03-19 | 3.664 | 72,449 | -3,693 | 0.03% | 265,434 |
| 2015-03-18 | 2015-03-16 | 3.634 | 76,142 | -116,160 | 0.04% | 276,696 |
| 2015-03-17 | 2015-03-13 | 3.515 | 192,302 | -8,058 | 0.09% | 675,903 |
| 2015-03-16 | 2015-03-12 | 3.634 | 200,360 | -263,206 | 0.09% | 728,098 |
| 2015-03-13 | 2015-03-11 | 3.366 | 463,566 | -336 | 0.22% | 1,560,302 |
| 2015-03-11 | 2015-03-09 | 3.396 | 463,902 | +195,726 | 0.22% | 1,575,251 |
| 2015-03-03 | 2015-02-27 | 3.604 | 268,176 | +163,498 | 0.12% | 966,549 |
| 2015-03-02 | 2015-02-26 | 3.574 | 104,678 | +28,200 | 0.05% | 374,158 |
| 2015-02-17 | 2015-02-13 | 3.277 | 76,478 | -6,714 | 0.04% | 250,581 |
| 2015-02-16 | 2015-02-12 | 3.217 | 83,192 | +4,028 | 0.04% | 267,623 |
| 2015-02-06 | 2015-02-04 | 3.157 | 79,164 | -3,021 | 0.06% | 249,950 |
| 2015-02-05 | 2015-02-03 | 3.217 | 82,185 | -671 | 0.06% | 264,384 |
| 2015-02-04 | 2015-02-02 | 3.187 | 82,856 | -1,343 | 0.06% | 264,075 |
| 2015-02-03 | 2015-01-30 | 3.425 | 84,199 | -3,358 | 0.06% | 288,419 |
| 2015-02-02 | 2015-01-29 | 3.574 | 87,557 | -7,721 | 0.06% | 312,961 |
| 2015-01-30 | 2015-01-28 | 4.170 | 95,278 | +9,736 | 0.07% | 397,319 |
| 2015-01-27 | 2015-01-23 | 3.008 | 85,542 | -3,022 | 0.06% | 257,347 |
| 2015-01-16 | 2015-01-14 | 3.068 | 88,564 | -868 | 0.06% | 271,689 |
| 2015-01-14 | 2015-01-12 | 3.097 | 89,432 | +12,883 | 0.06% | 276,990 |
| 2015-01-13 | 2015-01-09 | 3.074 | 76,549 | -6,442 | 0.05% | 235,282 |
| 2015-01-12 | 2015-01-08 | 2.829 | 82,991 | +4,021 | 0.06% | 234,766 |
| 2015-01-09 | 2015-01-07 | 2.774 | 78,970 | +9,191 | 0.05% | 219,095 |
| 2015-01-08 | 2015-01-06 | 2.720 | 69,779 | +5,147 | 0.04% | 189,800 |
| 2015-01-07 | 2015-01-05 | 2.774 | 64,632 | +2,206 | 0.04% | 179,316 |
| 2014-12-29 | 2014-12-22 | 2.720 | 62,426 | -36,765 | 0.04% | 169,800 |
| 2014-12-15 | 2014-12-11 | 4.080 | 99,191 | -55,146 | 0.06% | 404,701 |
| 2014-12-12 | 2014-12-10 | 3.754 | 154,337 | -18,383 | 0.10% | 579,322 |
| 2014-12-11 | 2014-12-09 | 3.944 | 172,720 | +71,691 | 0.11% | 681,211 |
| 2014-11-28 | 2014-11-26 | 4.896 | 101,029 | +2,941 | 0.06% | 494,640 |
| 2014-11-26 | 2014-11-24 | 5.005 | 98,088 | -27,941 | 0.06% | 490,913 |
| 2014-11-25 | 2014-11-21 | 5.358 | 126,029 | +23,162 | 0.08% | 675,317 |
| 2014-11-24 | 2014-11-20 | 5.576 | 102,867 | -11,030 | 0.07% | 573,589 |
| 2014-11-21 | 2014-11-19 | 5.494 | 113,897 | +13,603 | 0.07% | 625,799 |
| 2014-11-20 | 2014-11-18 | 5.494 | 100,294 | -4,779 | 0.06% | 551,058 |
| 2014-11-17 | 2014-11-13 | 5.086 | 105,073 | +735 | 0.07% | 534,446 |
| 2014-11-14 | 2014-11-12 | 4.978 | 104,338 | -1,838 | 0.07% | 519,355 |
| 2014-11-13 | 2014-11-11 | 5.630 | 106,176 | +47,426 | 0.07% | 597,816 |
| 2014-11-12 | 2014-11-10 | 5.467 | 58,750 | -6,985 | 0.04% | 321,200 |
| 2014-11-11 | 2014-11-07 | 4.379 | 65,735 | -1,838 | 0.04% | 287,868 |
| 2014-11-10 | 2014-11-06 | 4.950 | 67,573 | +17,279 | 0.04% | 334,515 |
| 2014-11-07 | 2014-11-05 | 4.787 | 50,294 | +368 | 0.03% | 240,769 |
| 2014-11-06 | 2014-11-04 | 4.542 | 49,926 | -368 | 0.03% | 226,785 |
| 2014-11-05 | 2014-11-03 | 3.808 | 50,294 | +2,206 | 0.03% | 191,520 |
| 2014-11-04 | 2014-10-31 | 3.917 | 48,088 | +1,838 | 0.03% | 188,352 |
| 2014-11-03 | 2014-10-30 | 4.053 | 46,250 | +368 | 0.03% | 187,443 |
| 2014-10-24 | 2014-10-22 | 3.944 | 45,882 | -8,088 | 0.03% | 180,959 |
| 2014-10-23 | 2014-10-21 | 4.080 | 53,970 | -5,515 | 0.03% | 220,199 |
| 2014-10-22 | 2014-10-20 | 3.862 | 59,485 | +13,603 | 0.04% | 229,756 |
| 2014-09-08 | 2014-09-04 | 8.976 | 45,882 | +9,029 | 0.03% | 411,839 |
| 2014-09-04 | 2014-09-02 | 9.248 | 36,853 | +736 | 0.03% | 340,818 |
| 2014-08-18 | 2014-08-14 | 7.616 | 36,117 | -9,030 | 0.03% | 275,068 |
| 2014-08-13 | 2014-08-11 | 8.051 | 45,147 | -3,970 | 0.03% | 363,489 |
| 2014-07-17 | 2014-07-15 | 8.922 | 49,117 | +4,136 | 0.03% | 438,204 |
| 2014-07-15 | 2014-07-11 | 7.942 | 44,981 | -27,574 | 0.03% | 357,259 |
| 2014-07-14 | 2014-07-10 | 8.486 | 72,555 | -459 | 0.05% | 615,734 |
| 2014-07-10 | 2014-07-08 | 9.030 | 73,014 | +459 | 0.05% | 659,349 |
| 2014-06-18 | 2014-06-16 | 6.310 | 72,555 | -2,151 | 0.05% | 457,853 |
| 2014-06-17 | 2014-06-13 | 5.766 | 74,706 | -459 | 0.05% | 430,787 |
| 2014-06-13 | 2014-06-11 | 6.093 | 75,165 | +1,838 | 0.05% | 457,968 |
| 2014-06-12 | 2014-06-10 | 5.375 | 73,327 | +28,033 | 0.05% | 394,114 |
| 2014-06-05 | 2014-06-03 | 4.548 | 45,294 | -459 | 0.03% | 205,991 |
| 2014-06-03 | 2014-05-29 | 4.591 | 45,753 | -2,298 | 0.03% | 210,070 |
| 2014-05-30 | 2014-05-28 | 4.483 | 48,051 | -64,338 | 0.03% | 215,393 |
| 2014-05-29 | 2014-05-27 | 4.657 | 112,389 | +50,551 | 0.07% | 523,358 |
| 2014-05-28 | 2014-05-26 | 3.503 | 61,838 | -4,596 | 0.04% | 216,642 |
| 2014-05-22 | 2014-05-20 | 3.199 | 66,434 | +16,545 | 0.04% | 212,505 |
| 2014-05-20 | 2014-05-16 | 2.959 | 49,889 | -12,868 | 0.03% | 147,640 |
| 2014-05-16 | 2014-05-14 | 3.003 | 62,757 | +17,463 | 0.04% | 188,453 |
| 2014-03-17 | 2014-03-13 | 2.894 | 45,294 | -16,084 | 0.03% | 131,085 |
| 2014-03-11 | 2014-03-07 | 3.155 | 61,378 | -6,434 | 0.04% | 193,661 |
| 2014-03-07 | 2014-03-05 | 3.351 | 67,812 | +22,518 | 0.05% | 227,242 |
| 2014-01-14 | 2014-01-10 | 3.025 | 45,294 | -17,923 | 0.03% | 136,999 |
| 2014-01-10 | 2014-01-08 | 3.177 | 63,217 | -8,272 | 0.05% | 200,839 |
| 2014-01-09 | 2014-01-07 | 3.264 | 71,489 | +8,272 | 0.05% | 233,341 |
| 2014-01-08 | 2014-01-06 | 3.155 | 63,217 | -8,272 | 0.05% | 199,463 |
| 2014-01-07 | 2014-01-03 | 2.894 | 71,489 | +7,813 | 0.05% | 206,896 |
| 2014-01-06 | 2014-01-02 | 2.807 | 63,676 | -26,195 | 0.05% | 178,742 |
| 2014-01-03 | 2013-12-31 | 2.851 | 89,871 | -22,059 | 0.07% | 256,184 |
| 2013-12-30 | 2013-12-24 | 2.764 | 111,930 | +11,949 | 0.08% | 309,322 |
| 2013-12-27 | 2013-12-20 | 2.676 | 99,981 | +22,059 | 0.07% | 267,598 |
| 2013-12-20 | 2013-12-18 | 2.981 | 77,922 | -5,975 | 0.06% | 232,296 |
| 2013-12-13 | 2013-12-11 | 2.785 | 83,897 | +11,949 | 0.06% | 233,678 |
| 2013-12-10 | 2013-12-06 | 2.938 | 71,948 | +12,408 | 0.05% | 211,355 |
| 2013-11-14 | 2013-11-12 | 2.394 | 59,540 | -13,787 | 0.04% | 142,516 |
| 2013-11-12 | 2013-11-08 | 2.328 | 73,327 | -13,787 | 0.05% | 170,730 |
| 2013-09-11 | 2013-09-09 | 1.980 | 87,114 | -2,297 | 0.06% | 172,500 |
| 2013-08-27 | 2013-08-23 | 2.198 | 89,411 | +2,297 | 0.07% | 196,505 |
| 2013-06-28 | 2013-06-26 | 2.176 | 87,114 | -459 | 0.06% | 189,561 |
| 2013-06-27 | 2013-06-25 | 2.111 | 87,573 | -12,868 | 0.06% | 184,843 |
| 2012-12-19 | 2012-12-17 | 2.132 | 100,441 | -2,297 | 0.07% | 214,189 |
| 2012-12-17 | 2012-12-13 | 2.132 | 102,738 | +2,297 | 0.08% | 219,088 |
| 2012-12-11 | 2012-12-07 | 2.002 | 100,441 | -1,378 | 0.07% | 201,076 |
| 2012-12-10 | 2012-12-06 | 2.067 | 101,819 | +1,378 | 0.07% | 210,481 |
| 2012-11-28 | 2012-11-26 | 1.893 | 100,441 | -1,838 | 0.07% | 190,148 |
| 2012-11-07 | 2012-11-05 | 2.198 | 102,279 | +13,327 | 0.08% | 224,786 |
| 2012-10-05 | 2012-10-03 | 2.111 | 88,952 | -13,786 | 0.07% | 187,754 |
| 2012-10-04 | 2012-09-28 | 2.176 | 102,738 | -27,574 | 0.08% | 223,559 |
| 2012-09-27 | 2012-09-25 | 2.111 | 130,312 | +18,382 | 0.10% | 275,053 |
| 2012-09-25 | 2012-09-21 | 2.198 | 111,930 | +9,192 | 0.08% | 245,996 |
| 2012-09-21 | 2012-09-19 | 2.198 | 102,738 | -22,978 | 0.08% | 225,795 |
| 2012-09-20 | 2012-09-18 | 2.154 | 125,716 | +13,786 | 0.09% | 270,824 |
| 2012-09-14 | 2012-09-12 | 2.415 | 111,930 | +13,787 | 0.08% | 270,353 |
| 2012-09-13 | 2012-09-11 | 2.415 | 98,143 | -67,095 | 0.07% | 237,052 |
| 2012-09-11 | 2012-09-07 | 2.568 | 165,238 | +9,191 | 0.12% | 424,280 |
| 2012-08-17 | 2012-08-15 | 2.698 | 156,047 | -1,379 | 0.11% | 421,054 |
| 2012-08-16 | 2012-08-14 | 2.872 | 157,426 | +1,379 | 0.12% | 452,180 |
| 2012-07-31 | 2012-07-27 | 2.785 | 156,047 | -3,676 | 0.11% | 434,637 |
| 2012-07-30 | 2012-07-26 | 2.154 | 159,723 | +3,676 | 0.12% | 344,083 |
| 2012-07-26 | 2012-07-24 | 3.003 | 156,047 | -22,059 | 0.11% | 468,593 |
| 2012-07-25 | 2012-07-23 | 3.220 | 178,106 | -69,852 | 0.13% | 573,590 |
| 2012-07-24 | 2012-07-20 | 2.045 | 247,958 | -11,489 | 0.18% | 507,186 |
| 2012-06-26 | 2012-06-22 | 1.132 | 259,447 | +32,169 | 0.19% | 293,571 |
| 2012-05-02 | 2012-04-27 | 1.654 | 227,278 | +11,489 | 0.17% | 375,865 |
| 2012-04-24 | 2012-04-20 | 1.763 | 215,789 | +36,764 | 0.16% | 380,343 |
| 2012-03-20 | 2012-03-16 | 2.415 | 179,025 | +10,570 | 0.13% | 432,412 |
| 2012-03-09 | 2012-03-07 | 2.676 | 168,455 | +143,198 | 0.12% | 450,869 |
| 2012-02-17 | 2012-02-15 | 4.896 | 25,257 | -227,683 | 0.11% | 123,659 |
| 2012-02-03 | 2012-02-01 | 4.925 | 252,940 | +184,775 | 1.11% | 1,245,843 |
| 2012-01-06 | 2012-01-04 | 2.745 | 68,165 | -2,873 | 0.11% | 187,136 |
| 2012-01-03 | 2011-12-29 | 2.422 | 71,038 | +990 | 0.12% | 172,079 |
| 2011-12-28 | 2011-12-22 | 3.472 | 70,048 | +991 | 0.11% | 243,209 |
| 2011-12-23 | 2011-12-21 | 3.876 | 69,057 | +892 | 0.11% | 267,649 |
| 2011-08-11 | 2011-08-09 | 9.124 | 68,165 | +99 | 0.13% | 621,950 |
| 2011-06-02 | 2011-05-31 | 11.870 | 68,066 | +991 | 0.13% | 807,911 |
| 2011-05-30 | 2011-05-26 | 11.143 | 67,075 | +10,898 | 0.13% | 747,404 |
| 2011-05-19 | 2011-05-17 | 11.789 | 56,177 | +198 | 0.11% | 662,258 |
| 2011-05-13 | 2011-05-11 | 11.708 | 55,979 | +3,468 | 0.11% | 655,404 |
| 2011-05-06 | 2011-05-04 | 13.404 | 52,511 | +495 | 0.10% | 703,840 |
| 2011-02-24 | 2011-02-22 | 23.416 | 52,016 | +17,141 | 0.10% | 1,218,010 |
| 2011-02-22 | 2011-02-18 | 23.416 | 34,875 | +16,942 | 0.07% | 816,635 |
| 2011-01-27 | 2011-01-25 | 26.242 | 17,933 | +1,783 | 0.05% | 470,600 |
| 2011-01-26 | 2011-01-24 | 26.646 | 16,150 | +4,459 | 0.04% | 430,331 |
| 2011-01-25 | 2011-01-21 | 24.224 | 11,691 | +4,855 | 0.03% | 283,197 |
| 2011-01-10 | 2011-01-06 | 26.646 | 6,836 | +1,783 | 0.02% | 182,151 |
| 2010-12-23 | 2010-12-21 | 33.105 | 5,053 | -1,486 | 0.01% | 167,282 |
| 2010-12-21 | 2010-12-17 | 37.546 | 6,539 | -99 | 0.02% | 245,516 |
| 2010-12-16 | 2010-12-14 | 39.565 | 6,638 | +1,090 | 0.02% | 262,633 |
| 2010-12-14 | 2010-12-10 | 34.317 | 5,548 | +1,585 | 0.01% | 190,389 |
| 2010-11-19 | 2010-11-17 | 27.453 | 3,963 | -3,666 | 0.01% | 108,797 |
| 2010-11-16 | 2010-11-12 | 28.664 | 7,629 | +7,629 | 0.02% | 218,681 |
| 2010-11-04 | 2010-11-02 | 21.397 | 0 | -5,152 | ||
| 2010-11-02 | 2010-10-29 | 23.012 | 5,152 | +5,152 | 0.01% | 118,560 |
| 2010-10-26 | 2010-10-22 | 21.397 | 0 | -4,756 | ||
| 2010-09-30 | 2010-09-28 | 27.857 | 4,756 | -792 | 0.01% | 132,488 |
| 2010-09-28 | 2010-09-24 | 29.876 | 5,548 | +792 | 0.02% | 165,750 |
| 2010-09-08 | 2010-09-06 | 32.702 | 4,756 | +4,756 | 0.01% | 155,529 |
| 2010-09-01 | 2010-08-30 | 37.143 | 0 | -5,152 | ||
| 2010-08-30 | 2010-08-26 | 32.702 | 5,152 | +2,873 | 0.02% | 168,479 |
| 2010-08-27 | 2010-08-25 | 26.646 | 2,279 | +2,279 | 0.01% | 60,726 |
| 2010-06-23 | 2010-06-21 | 53.292 | 0 | -892 | ||
| 2010-06-18 | 2010-06-15 | 55.714 | 892 | +892 | 0.00% | 49,697 |
| 2010-03-15 | 2010-03-11 | 88.012 | 0 | -991 | ||
| 2010-01-14 | 2010-01-12 | 59.751 | 991 | -99 | 0.00% | 59,214 |
| 2010-01-04 | 2009-12-29 | 61.366 | 1,090 | -1,090 | 0.00% | 66,889 |
| 2009-12-30 | 2009-12-28 | 61.366 | 2,180 | +1,090 | 0.01% | 133,778 |
| 2009-12-29 | 2009-12-24 | 54.099 | 1,090 | +991 | 0.00% | 58,968 |
| 2009-12-28 | 2009-12-22 | 42.795 | 99 | -991 | 0.00% | 4,237 |
| 2009-12-23 | 2009-12-21 | 47.640 | 1,090 | -2,477 | 0.00% | 51,927 |
| 2009-12-04 | 2009-12-02 | 53.292 | 3,567 | -198 | 0.01% | 190,092 |
| 2009-12-03 | 2009-12-01 | 51.677 | 3,765 | +198 | 0.02% | 194,563 |
| 2009-11-24 | 2009-11-20 | 41.180 | 3,567 | -297 | 0.01% | 146,889 |
| 2009-11-23 | 2009-11-19 | 41.987 | 3,864 | +297 | 0.02% | 162,239 |
| 2009-11-18 | 2009-11-16 | 33.509 | 3,567 | +2,477 | 0.01% | 119,527 |
| 2009-11-16 | 2009-11-12 | 22.205 | 1,090 | -1,486 | 0.00% | 24,203 |
| 2009-11-13 | 2009-11-11 | 20.994 | 2,576 | +1,486 | 0.01% | 54,080 |
| 2009-11-03 | 2009-10-30 | 20.025 | 1,090 | -297 | 0.00% | 21,827 |
| 2009-10-29 | 2009-10-27 | 20.994 | 1,387 | +297 | 0.01% | 29,118 |
| 2009-10-15 | 2009-10-13 | 16.876 | 1,090 | -495 | 0.00% | 18,395 |
| 2009-10-13 | 2009-10-09 | 17.925 | 1,585 | +1,090 | 0.01% | 28,412 |
| 2009-10-12 | 2009-10-08 | 17.199 | 495 | +495 | 0.00% | 8,513 |
| 2009-09-23 | 2009-09-21 | 19.298 | 0 | -99 | ||
| 2009-09-14 | 2009-09-10 | 21.397 | 99 | +99 | 0.00% | 2,118 |
| 2009-08-26 | 2009-08-24 | 23.416 | 0 | -198 | ||
| 2009-08-21 | 2009-08-19 | 31.087 | 198 | -198 | 0.00% | 6,155 |
| 2009-08-20 | 2009-08-18 | 48.447 | 396 | +297 | 0.00% | 19,185 |
| 2009-08-17 | 2009-08-13 | 99.316 | 99 | +99 | 0.00% | 9,832 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy