History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 12,575 | +0 | 0.00% | 15,970 |
| 2025-10-13 | 2025-10-09 | 1.390 | 12,575 | +0 | 0.00% | 17,479 |
| 2025-10-10 | 2025-10-08 | 1.390 | 12,575 | +0 | 0.00% | 17,479 |
| 2025-10-09 | 2025-10-06 | 1.390 | 12,575 | +0 | 0.00% | 17,479 |
| 2025-10-08 | 2025-10-03 | 1.180 | 12,575 | +0 | 0.00% | 14,838 |
| 2025-10-06 | 2025-10-02 | 1.170 | 12,575 | +0 | 0.00% | 14,713 |
| 2025-10-03 | 2025-09-30 | 1.110 | 12,575 | +0 | 0.00% | 13,958 |
| 2025-10-02 | 2025-09-29 | 1.150 | 12,575 | +0 | 0.00% | 14,461 |
| 2025-09-30 | 2025-09-26 | 1.040 | 12,575 | +0 | 0.00% | 13,078 |
| 2025-09-29 | 2025-09-25 | 1.080 | 12,575 | +0 | 0.00% | 13,581 |
| 2025-09-26 | 2025-09-24 | 1.020 | 12,575 | +0 | 0.00% | 12,826 |
| 2025-09-25 | 2025-09-23 | 0.950 | 12,575 | +0 | 0.00% | 11,946 |
| 2025-09-24 | 2025-09-22 | 0.950 | 12,575 | +0 | 0.00% | 11,946 |
| 2025-09-23 | 2025-09-19 | 0.960 | 12,575 | +0 | 0.00% | 12,072 |
| 2025-09-22 | 2025-09-18 | 0.980 | 12,575 | +0 | 0.00% | 12,324 |
| 2025-09-19 | 2025-09-17 | 0.950 | 12,575 | +0 | 0.00% | 11,946 |
| 2025-09-18 | 2025-09-16 | 0.930 | 12,575 | +0 | 0.00% | 11,695 |
| 2025-09-17 | 2025-09-15 | 0.970 | 12,575 | +0 | 0.00% | 12,198 |
| 2025-09-16 | 2025-09-12 | 0.910 | 12,575 | +0 | 0.00% | 11,443 |
| 2025-09-15 | 2025-09-11 | 0.870 | 12,575 | +0 | 0.00% | 10,940 |
| 2025-09-12 | 2025-09-10 | 0.890 | 12,575 | +0 | 0.00% | 11,192 |
| 2025-09-11 | 2025-09-09 | 0.850 | 12,575 | +0 | 0.00% | 10,689 |
| 2025-09-10 | 2025-09-08 | 0.850 | 12,575 | +0 | 0.00% | 10,689 |
| 2025-09-09 | 2025-09-05 | 0.840 | 12,575 | +0 | 0.00% | 10,563 |
| 2025-09-08 | 2025-09-04 | 0.840 | 12,575 | +0 | 0.00% | 10,563 |
| 2025-09-05 | 2025-09-03 | 0.890 | 12,575 | +0 | 0.00% | 11,192 |
| 2025-09-04 | 2025-09-02 | 0.890 | 12,575 | +0 | 0.00% | 11,192 |
| 2025-09-03 | 2025-09-01 | 0.950 | 12,575 | +0 | 0.00% | 11,946 |
| 2025-09-02 | 2025-08-29 | 0.750 | 12,575 | +0 | 0.00% | 9,431 |
| 2025-09-01 | 2025-08-28 | 0.790 | 12,575 | +0 | 0.00% | 9,934 |
| 2025-08-29 | 2025-08-27 | 0.700 | 12,575 | +0 | 0.00% | 8,802 |
| 2025-08-28 | 2025-08-26 | 0.730 | 12,575 | +0 | 0.00% | 9,180 |
| 2025-08-27 | 2025-08-25 | 0.770 | 12,575 | +0 | 0.00% | 9,683 |
| 2025-08-26 | 2025-08-22 | 0.770 | 12,575 | +0 | 0.00% | 9,683 |
| 2025-08-25 | 2025-08-21 | 0.780 | 12,575 | +0 | 0.00% | 9,808 |
| 2025-08-22 | 2025-08-20 | 0.720 | 12,575 | +0 | 0.00% | 9,054 |
| 2025-08-21 | 2025-08-19 | 0.730 | 12,575 | +0 | 0.00% | 9,180 |
| 2025-08-20 | 2025-08-18 | 0.760 | 12,575 | +0 | 0.00% | 9,557 |
| 2025-08-19 | 2025-08-15 | 0.750 | 12,575 | +0 | 0.00% | 9,431 |
| 2025-08-18 | 2025-08-14 | 0.690 | 12,575 | +0 | 0.00% | 8,677 |
| 2025-08-15 | 2025-08-13 | 0.670 | 12,575 | +0 | 0.00% | 8,425 |
| 2025-08-14 | 2025-08-12 | 0.690 | 12,575 | +0 | 0.00% | 8,677 |
| 2025-08-13 | 2025-08-11 | 0.670 | 12,575 | +0 | 0.00% | 8,425 |
| 2025-08-12 | 2025-08-08 | 0.660 | 12,575 | +0 | 0.00% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.640 | 12,575 | +0 | 0.00% | 8,048 |
| 2025-08-08 | 2025-08-06 | 0.660 | 12,575 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.690 | 12,575 | +0 | 0.00% | 8,677 |
| 2025-08-06 | 2025-08-04 | 0.680 | 12,575 | +0 | 0.00% | 8,551 |
| 2025-08-05 | 2025-08-01 | 0.670 | 12,575 | +0 | 0.00% | 8,425 |
| 2025-08-04 | 2025-07-31 | 0.700 | 12,575 | +0 | 0.00% | 8,802 |
| 2025-08-01 | 2025-07-30 | 0.690 | 12,575 | +0 | 0.00% | 8,677 |
| 2025-07-31 | 2025-07-29 | 0.700 | 12,575 | +0 | 0.00% | 8,802 |
| 2025-07-30 | 2025-07-28 | 0.700 | 12,575 | +0 | 0.00% | 8,802 |
| 2025-07-29 | 2025-07-25 | 0.700 | 12,575 | +0 | 0.00% | 8,802 |
| 2025-07-28 | 2025-07-24 | 0.690 | 12,575 | +0 | 0.00% | 8,677 |
| 2025-07-25 | 2025-07-23 | 0.710 | 12,575 | +0 | 0.00% | 8,928 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,575 | +0 | 0.00% | 8,551 |
| 2025-07-23 | 2025-07-21 | 0.660 | 12,575 | +0 | 0.00% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.690 | 12,575 | +0 | 0.00% | 8,677 |
| 2025-07-21 | 2025-07-17 | 0.760 | 12,575 | +0 | 0.00% | 9,557 |
| 2025-07-18 | 2025-07-16 | 0.790 | 12,575 | +0 | 0.00% | 9,934 |
| 2025-07-17 | 2025-07-15 | 0.850 | 12,575 | +0 | 0.00% | 10,689 |
| 2025-07-16 | 2025-07-14 | 0.810 | 12,575 | +0 | 0.00% | 10,186 |
| 2025-07-15 | 2025-07-11 | 0.740 | 12,575 | +0 | 0.00% | 9,306 |
| 2025-07-14 | 2025-07-10 | 0.690 | 12,575 | +0 | 0.00% | 8,677 |
| 2025-07-11 | 2025-07-09 | 0.465 | 12,575 | +0 | 0.00% | 5,847 |
| 2025-07-10 | 2025-07-08 | 0.450 | 12,575 | +0 | 0.00% | 5,659 |
| 2025-07-09 | 2025-07-07 | 0.435 | 12,575 | +0 | 0.00% | 5,470 |
| 2025-07-08 | 2025-07-04 | 0.455 | 12,575 | +0 | 0.00% | 5,722 |
| 2025-07-07 | 2025-07-03 | 0.455 | 12,575 | +0 | 0.00% | 5,722 |
| 2025-07-04 | 2025-07-02 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2025-07-03 | 2025-06-30 | 0.455 | 12,575 | +0 | 0.00% | 5,722 |
| 2025-07-02 | 2025-06-27 | 0.450 | 12,575 | +0 | 0.00% | 5,659 |
| 2025-06-30 | 2025-06-26 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2025-06-27 | 2025-06-25 | 0.450 | 12,575 | +0 | 0.00% | 5,659 |
| 2025-06-26 | 2025-06-24 | 0.425 | 12,575 | +0 | 0.00% | 5,344 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12,575 | +0 | 0.00% | 5,344 |
| 2025-06-24 | 2025-06-20 | 0.410 | 12,575 | +0 | 0.00% | 5,156 |
| 2025-06-23 | 2025-06-19 | 0.430 | 12,575 | +0 | 0.00% | 5,407 |
| 2025-06-20 | 2025-06-18 | 0.425 | 12,575 | +0 | 0.00% | 5,344 |
| 2025-06-19 | 2025-06-17 | 0.415 | 12,575 | +0 | 0.00% | 5,219 |
| 2025-06-18 | 2025-06-16 | 0.410 | 12,575 | +0 | 0.00% | 5,156 |
| 2025-06-17 | 2025-06-13 | 0.395 | 12,575 | +0 | 0.00% | 4,967 |
| 2025-06-16 | 2025-06-12 | 0.400 | 12,575 | +0 | 0.00% | 5,030 |
| 2025-06-13 | 2025-06-11 | 0.385 | 12,575 | +0 | 0.00% | 4,841 |
| 2025-06-12 | 2025-06-10 | 0.375 | 12,575 | +0 | 0.00% | 4,716 |
| 2025-06-11 | 2025-06-09 | 0.375 | 12,575 | +0 | 0.00% | 4,716 |
| 2025-06-10 | 2025-06-06 | 0.355 | 12,575 | +0 | 0.00% | 4,464 |
| 2025-06-09 | 2025-06-05 | 0.340 | 12,575 | +0 | 0.00% | 4,276 |
| 2025-06-06 | 2025-06-04 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2025-06-05 | 2025-06-03 | 0.345 | 12,575 | +0 | 0.00% | 4,338 |
| 2025-06-04 | 2025-06-02 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2025-06-03 | 2025-05-30 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2025-06-02 | 2025-05-29 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2025-05-30 | 2025-05-28 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-05-29 | 2025-05-27 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2025-05-28 | 2025-05-26 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2025-05-27 | 2025-05-23 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2025-05-26 | 2025-05-22 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2025-05-23 | 2025-05-21 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2025-05-22 | 2025-05-20 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2025-05-21 | 2025-05-19 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-05-20 | 2025-05-16 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2025-05-19 | 2025-05-15 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2025-05-16 | 2025-05-14 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2025-05-15 | 2025-05-13 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2025-05-13 | 2025-05-09 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2025-05-12 | 2025-05-08 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2025-05-09 | 2025-05-07 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2025-05-08 | 2025-05-06 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2025-05-07 | 2025-05-02 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-05-06 | 2025-04-30 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-05-02 | 2025-04-29 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-30 | 2025-04-28 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-29 | 2025-04-25 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2025-04-28 | 2025-04-24 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-25 | 2025-04-23 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-24 | 2025-04-22 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-23 | 2025-04-17 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-22 | 2025-04-16 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-17 | 2025-04-15 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-16 | 2025-04-14 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2025-04-15 | 2025-04-11 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2025-04-14 | 2025-04-10 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-11 | 2025-04-09 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2025-04-10 | 2025-04-08 | 0.249 | 12,575 | +0 | 0.00% | 3,131 |
| 2025-04-09 | 2025-04-07 | 0.244 | 12,575 | +0 | 0.00% | 3,068 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2025-04-07 | 2025-04-02 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2025-04-03 | 2025-04-01 | 0.310 | 12,575 | +0 | 0.00% | 3,898 |
| 2025-04-02 | 2025-03-31 | 0.320 | 12,575 | +0 | 0.00% | 4,024 |
| 2025-04-01 | 2025-03-28 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2025-03-31 | 2025-03-27 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2025-03-28 | 2025-03-26 | 0.310 | 12,575 | +0 | 0.00% | 3,898 |
| 2025-03-27 | 2025-03-25 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2025-03-26 | 2025-03-24 | 0.310 | 12,575 | +0 | 0.00% | 3,898 |
| 2025-03-25 | 2025-03-21 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2025-03-24 | 2025-03-20 | 0.320 | 12,575 | +0 | 0.00% | 4,024 |
| 2025-03-21 | 2025-03-19 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2025-03-20 | 2025-03-18 | 0.320 | 12,575 | +0 | 0.00% | 4,024 |
| 2025-03-19 | 2025-03-17 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2025-03-18 | 2025-03-14 | 0.330 | 12,575 | +0 | 0.00% | 4,150 |
| 2025-03-17 | 2025-03-13 | 0.310 | 12,575 | +0 | 0.00% | 3,898 |
| 2025-03-14 | 2025-03-12 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2025-03-13 | 2025-03-11 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2025-03-12 | 2025-03-10 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2025-03-11 | 2025-03-07 | 0.330 | 12,575 | +0 | 0.00% | 4,150 |
| 2025-03-10 | 2025-03-06 | 0.330 | 12,575 | +0 | 0.00% | 4,150 |
| 2025-03-07 | 2025-03-05 | 0.400 | 12,575 | +0 | 0.00% | 5,030 |
| 2025-03-06 | 2025-03-04 | 0.415 | 12,575 | +0 | 0.00% | 5,219 |
| 2025-03-05 | 2025-03-03 | 0.445 | 12,575 | +0 | 0.00% | 5,596 |
| 2025-03-04 | 2025-02-28 | 0.445 | 12,575 | +0 | 0.00% | 5,596 |
| 2025-03-03 | 2025-02-27 | 0.455 | 12,575 | +0 | 0.00% | 5,722 |
| 2025-02-28 | 2025-02-26 | 0.460 | 12,575 | +0 | 0.00% | 5,784 |
| 2025-02-27 | 2025-02-25 | 0.410 | 12,575 | +0 | 0.00% | 5,156 |
| 2025-02-26 | 2025-02-24 | 0.410 | 12,575 | +0 | 0.00% | 5,156 |
| 2025-02-25 | 2025-02-21 | 0.415 | 12,575 | +0 | 0.00% | 5,219 |
| 2025-02-24 | 2025-02-20 | 0.405 | 12,575 | +0 | 0.00% | 5,093 |
| 2025-02-21 | 2025-02-19 | 0.435 | 12,575 | +0 | 0.00% | 5,470 |
| 2025-02-20 | 2025-02-18 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2025-02-19 | 2025-02-17 | 0.410 | 12,575 | +0 | 0.00% | 5,156 |
| 2025-02-18 | 2025-02-14 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2025-02-17 | 2025-02-13 | 0.400 | 12,575 | +0 | 0.00% | 5,030 |
| 2025-02-14 | 2025-02-12 | 0.415 | 12,575 | +0 | 0.00% | 5,219 |
| 2025-02-13 | 2025-02-11 | 0.420 | 12,575 | +0 | 0.00% | 5,282 |
| 2025-02-12 | 2025-02-10 | 0.405 | 12,575 | +0 | 0.00% | 5,093 |
| 2025-02-11 | 2025-02-07 | 0.410 | 12,575 | +0 | 0.00% | 5,156 |
| 2025-02-10 | 2025-02-06 | 0.395 | 12,575 | +0 | 0.00% | 4,967 |
| 2025-02-07 | 2025-02-05 | 0.395 | 12,575 | +0 | 0.00% | 4,967 |
| 2025-02-06 | 2025-02-04 | 0.435 | 12,575 | +0 | 0.00% | 5,470 |
| 2025-02-05 | 2025-02-03 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2025-02-04 | 2025-01-28 | 0.470 | 12,575 | +0 | 0.00% | 5,910 |
| 2025-02-03 | 2025-01-24 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2025-01-27 | 2025-01-23 | 0.465 | 12,575 | +0 | 0.00% | 5,847 |
| 2025-01-24 | 2025-01-22 | 0.480 | 12,575 | +0 | 0.00% | 6,036 |
| 2025-01-23 | 2025-01-21 | 0.485 | 12,575 | +0 | 0.00% | 6,099 |
| 2025-01-22 | 2025-01-20 | 0.490 | 12,575 | +0 | 0.00% | 6,162 |
| 2025-01-21 | 2025-01-17 | 0.480 | 12,575 | +0 | 0.00% | 6,036 |
| 2025-01-20 | 2025-01-16 | 0.500 | 12,575 | +0 | 0.00% | 6,288 |
| 2025-01-17 | 2025-01-15 | 0.510 | 12,575 | +0 | 0.00% | 6,413 |
| 2025-01-16 | 2025-01-14 | 0.510 | 12,575 | +0 | 0.00% | 6,413 |
| 2025-01-15 | 2025-01-13 | 0.500 | 12,575 | +0 | 0.00% | 6,288 |
| 2025-01-14 | 2025-01-10 | 0.500 | 12,575 | +0 | 0.00% | 6,288 |
| 2025-01-13 | 2025-01-09 | 0.480 | 12,575 | +0 | 0.00% | 6,036 |
| 2025-01-10 | 2025-01-08 | 0.495 | 12,575 | +0 | 0.00% | 6,225 |
| 2025-01-09 | 2025-01-07 | 0.510 | 12,575 | +0 | 0.00% | 6,413 |
| 2025-01-08 | 2025-01-06 | 0.490 | 12,575 | +0 | 0.00% | 6,162 |
| 2025-01-07 | 2025-01-03 | 0.475 | 12,575 | +0 | 0.00% | 5,973 |
| 2025-01-06 | 2025-01-02 | 0.470 | 12,575 | +0 | 0.00% | 5,910 |
| 2025-01-03 | 2024-12-31 | 0.500 | 12,575 | +0 | 0.00% | 6,288 |
| 2025-01-02 | 2024-12-27 | 0.520 | 12,575 | +0 | 0.00% | 6,539 |
| 2024-12-30 | 2024-12-24 | 0.510 | 12,575 | +0 | 0.00% | 6,413 |
| 2024-12-27 | 2024-12-20 | 0.530 | 12,575 | +0 | 0.00% | 6,665 |
| 2024-12-23 | 2024-12-19 | 0.530 | 12,575 | +0 | 0.00% | 6,665 |
| 2024-12-20 | 2024-12-18 | 0.520 | 12,575 | +0 | 0.00% | 6,539 |
| 2024-12-19 | 2024-12-17 | 0.510 | 12,575 | +0 | 0.00% | 6,413 |
| 2024-12-18 | 2024-12-16 | 0.490 | 12,575 | +0 | 0.00% | 6,162 |
| 2024-12-17 | 2024-12-13 | 0.490 | 12,575 | +0 | 0.00% | 6,162 |
| 2024-12-16 | 2024-12-12 | 0.510 | 12,575 | +0 | 0.00% | 6,413 |
| 2024-12-13 | 2024-12-11 | 0.520 | 12,575 | +0 | 0.00% | 6,539 |
| 2024-12-12 | 2024-12-10 | 0.510 | 12,575 | +0 | 0.00% | 6,413 |
| 2024-12-11 | 2024-12-09 | 0.540 | 12,575 | +0 | 0.00% | 6,790 |
| 2024-12-10 | 2024-12-06 | 0.520 | 12,575 | +0 | 0.00% | 6,539 |
| 2024-12-09 | 2024-12-05 | 0.480 | 12,575 | +0 | 0.00% | 6,036 |
| 2024-12-06 | 2024-12-04 | 0.455 | 12,575 | +0 | 0.00% | 5,722 |
| 2024-12-05 | 2024-12-03 | 0.435 | 12,575 | +0 | 0.00% | 5,470 |
| 2024-12-04 | 2024-12-02 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2024-12-03 | 2024-11-29 | 0.415 | 12,575 | +0 | 0.00% | 5,219 |
| 2024-12-02 | 2024-11-28 | 0.465 | 12,575 | +0 | 0.00% | 5,847 |
| 2024-11-29 | 2024-11-27 | 0.465 | 12,575 | +0 | 0.00% | 5,847 |
| 2024-11-28 | 2024-11-26 | 0.435 | 12,575 | +0 | 0.00% | 5,470 |
| 2024-11-27 | 2024-11-25 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2024-11-26 | 2024-11-22 | 0.465 | 12,575 | +0 | 0.00% | 5,847 |
| 2024-11-25 | 2024-11-21 | 0.470 | 12,575 | +0 | 0.00% | 5,910 |
| 2024-11-22 | 2024-11-20 | 0.460 | 12,575 | +0 | 0.00% | 5,784 |
| 2024-11-21 | 2024-11-19 | 0.460 | 12,575 | +0 | 0.00% | 5,784 |
| 2024-11-20 | 2024-11-18 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2024-11-19 | 2024-11-15 | 0.415 | 12,575 | +0 | 0.00% | 5,219 |
| 2024-11-18 | 2024-11-14 | 0.395 | 12,575 | +0 | 0.00% | 4,967 |
| 2024-11-15 | 2024-11-13 | 0.425 | 12,575 | +0 | 0.00% | 5,344 |
| 2024-11-14 | 2024-11-12 | 0.400 | 12,575 | +0 | 0.00% | 5,030 |
| 2024-11-13 | 2024-11-11 | 0.395 | 12,575 | +0 | 0.00% | 4,967 |
| 2024-11-12 | 2024-11-08 | 0.400 | 12,575 | +0 | 0.00% | 5,030 |
| 2024-11-11 | 2024-11-07 | 0.410 | 12,575 | +0 | 0.00% | 5,156 |
| 2024-11-08 | 2024-11-06 | 0.440 | 12,575 | +0 | 0.00% | 5,533 |
| 2024-11-07 | 2024-11-05 | 0.435 | 12,575 | +0 | 0.00% | 5,470 |
| 2024-11-06 | 2024-11-04 | 0.475 | 12,575 | +0 | 0.00% | 5,973 |
| 2024-11-05 | 2024-11-01 | 0.470 | 12,575 | +0 | 0.00% | 5,910 |
| 2024-11-04 | 2024-10-31 | 0.500 | 12,575 | +0 | 0.00% | 6,288 |
| 2024-11-01 | 2024-10-30 | 0.490 | 12,575 | +0 | 0.00% | 6,162 |
| 2024-10-31 | 2024-10-29 | 0.450 | 12,575 | +0 | 0.00% | 5,659 |
| 2024-10-30 | 2024-10-28 | 0.420 | 12,575 | +0 | 0.00% | 5,282 |
| 2024-10-29 | 2024-10-25 | 0.445 | 12,575 | +0 | 0.00% | 5,596 |
| 2024-10-28 | 2024-10-24 | 0.420 | 12,575 | +0 | 0.00% | 5,282 |
| 2024-10-25 | 2024-10-23 | 0.405 | 12,575 | +0 | 0.00% | 5,093 |
| 2024-10-24 | 2024-10-22 | 0.390 | 12,575 | +0 | 0.00% | 4,904 |
| 2024-10-23 | 2024-10-21 | 0.375 | 12,575 | +0 | 0.00% | 4,716 |
| 2024-10-22 | 2024-10-18 | 0.365 | 12,575 | +0 | 0.00% | 4,590 |
| 2024-10-21 | 2024-10-17 | 0.355 | 12,575 | +0 | 0.00% | 4,464 |
| 2024-10-18 | 2024-10-16 | 0.370 | 12,575 | +0 | 0.00% | 4,653 |
| 2024-10-17 | 2024-10-15 | 0.405 | 12,575 | +0 | 0.00% | 5,093 |
| 2024-10-16 | 2024-10-14 | 0.475 | 12,575 | +0 | 0.00% | 5,973 |
| 2024-10-15 | 2024-10-10 | 0.475 | 12,575 | +0 | 0.00% | 5,973 |
| 2024-10-14 | 2024-10-09 | 0.460 | 12,575 | +0 | 0.00% | 5,784 |
| 2024-10-10 | 2024-10-08 | 0.510 | 12,575 | +0 | 0.00% | 6,413 |
| 2024-10-09 | 2024-10-07 | 0.640 | 12,575 | +0 | 0.00% | 8,048 |
| 2024-10-08 | 2024-10-04 | 0.590 | 12,575 | +0 | 0.00% | 7,419 |
| 2024-10-07 | 2024-10-03 | 0.580 | 12,575 | +0 | 0.00% | 7,293 |
| 2024-10-04 | 2024-10-02 | 0.610 | 12,575 | +0 | 0.00% | 7,671 |
| 2024-10-03 | 2024-09-30 | 0.330 | 12,575 | +0 | 0.00% | 4,150 |
| 2024-10-02 | 2024-09-27 | 0.236 | 12,575 | +0 | 0.00% | 2,968 |
| 2024-09-30 | 2024-09-26 | 0.214 | 12,575 | +0 | 0.00% | 2,691 |
| 2024-09-27 | 2024-09-25 | 0.209 | 12,575 | +0 | 0.00% | 2,628 |
| 2024-09-26 | 2024-09-24 | 0.202 | 12,575 | +0 | 0.00% | 2,540 |
| 2024-09-25 | 2024-09-23 | 0.206 | 12,575 | +0 | 0.00% | 2,590 |
| 2024-09-24 | 2024-09-20 | 0.203 | 12,575 | +0 | 0.00% | 2,553 |
| 2024-09-23 | 2024-09-19 | 0.202 | 12,575 | +0 | 0.00% | 2,540 |
| 2024-09-20 | 2024-09-17 | 0.200 | 12,575 | +0 | 0.00% | 2,515 |
| 2024-09-19 | 2024-09-16 | 0.200 | 12,575 | +0 | 0.00% | 2,515 |
| 2024-09-17 | 2024-09-13 | 0.202 | 12,575 | +0 | 0.00% | 2,540 |
| 2024-09-16 | 2024-09-12 | 0.200 | 12,575 | +0 | 0.00% | 2,515 |
| 2024-09-13 | 2024-09-11 | 0.200 | 12,575 | +0 | 0.00% | 2,515 |
| 2024-09-12 | 2024-09-10 | 0.207 | 12,575 | +0 | 0.00% | 2,603 |
| 2024-09-11 | 2024-09-09 | 0.205 | 12,575 | +0 | 0.00% | 2,578 |
| 2024-09-10 | 2024-09-05 | 0.205 | 12,575 | +0 | 0.00% | 2,578 |
| 2024-09-09 | 2024-09-04 | 0.205 | 12,575 | +0 | 0.00% | 2,578 |
| 2024-09-05 | 2024-09-03 | 0.202 | 12,575 | +0 | 0.00% | 2,540 |
| 2024-09-04 | 2024-09-02 | 0.202 | 12,575 | +0 | 0.00% | 2,540 |
| 2024-09-03 | 2024-08-30 | 0.210 | 12,575 | +0 | 0.00% | 2,641 |
| 2024-09-02 | 2024-08-29 | 0.210 | 12,575 | +0 | 0.00% | 2,641 |
| 2024-08-30 | 2024-08-28 | 0.201 | 12,575 | +0 | 0.00% | 2,528 |
| 2024-08-29 | 2024-08-27 | 0.203 | 12,575 | +0 | 0.00% | 2,553 |
| 2024-08-28 | 2024-08-26 | 0.212 | 12,575 | +0 | 0.00% | 2,666 |
| 2024-08-27 | 2024-08-23 | 0.204 | 12,575 | +0 | 0.00% | 2,565 |
| 2024-08-26 | 2024-08-22 | 0.192 | 12,575 | +0 | 0.00% | 2,414 |
| 2024-08-23 | 2024-08-21 | 0.192 | 12,575 | +0 | 0.00% | 2,414 |
| 2024-08-22 | 2024-08-20 | 0.180 | 12,575 | +0 | 0.00% | 2,264 |
| 2024-08-21 | 2024-08-19 | 0.180 | 12,575 | +0 | 0.00% | 2,264 |
| 2024-08-20 | 2024-08-16 | 0.183 | 12,575 | +0 | 0.00% | 2,301 |
| 2024-08-19 | 2024-08-15 | 0.188 | 12,575 | +0 | 0.00% | 2,364 |
| 2024-08-16 | 2024-08-14 | 0.188 | 12,575 | +0 | 0.00% | 2,364 |
| 2024-08-15 | 2024-08-13 | 0.188 | 12,575 | +0 | 0.00% | 2,364 |
| 2024-08-14 | 2024-08-12 | 0.188 | 12,575 | +0 | 0.00% | 2,364 |
| 2024-08-13 | 2024-08-09 | 0.190 | 12,575 | +0 | 0.00% | 2,389 |
| 2024-08-12 | 2024-08-08 | 0.190 | 12,575 | +0 | 0.00% | 2,389 |
| 2024-08-09 | 2024-08-07 | 0.190 | 12,575 | +0 | 0.00% | 2,389 |
| 2024-08-08 | 2024-08-06 | 0.188 | 12,575 | +0 | 0.00% | 2,364 |
| 2024-08-07 | 2024-08-05 | 0.193 | 12,575 | +0 | 0.00% | 2,427 |
| 2024-08-06 | 2024-08-02 | 0.202 | 12,575 | +0 | 0.00% | 2,540 |
| 2024-08-05 | 2024-08-01 | 0.210 | 12,575 | +0 | 0.00% | 2,641 |
| 2024-08-02 | 2024-07-31 | 0.216 | 12,575 | +0 | 0.00% | 2,716 |
| 2024-08-01 | 2024-07-30 | 0.233 | 12,575 | +0 | 0.00% | 2,930 |
| 2024-07-31 | 2024-07-29 | 0.236 | 12,575 | +0 | 0.00% | 2,968 |
| 2024-07-30 | 2024-07-26 | 0.236 | 12,575 | +0 | 0.00% | 2,968 |
| 2024-07-29 | 2024-07-25 | 0.226 | 12,575 | +0 | 0.00% | 2,842 |
| 2024-07-26 | 2024-07-24 | 0.240 | 12,575 | +0 | 0.00% | 3,018 |
| 2024-07-25 | 2024-07-23 | 0.237 | 12,575 | +0 | 0.00% | 2,980 |
| 2024-07-24 | 2024-07-22 | 0.234 | 12,575 | +0 | 0.00% | 2,943 |
| 2024-07-23 | 2024-07-19 | 0.229 | 12,575 | +0 | 0.00% | 2,880 |
| 2024-07-22 | 2024-07-18 | 0.227 | 12,575 | +0 | 0.00% | 2,855 |
| 2024-07-19 | 2024-07-17 | 0.227 | 12,575 | +0 | 0.00% | 2,855 |
| 2024-07-18 | 2024-07-16 | 0.225 | 12,575 | +0 | 0.00% | 2,829 |
| 2024-07-17 | 2024-07-15 | 0.217 | 12,575 | +0 | 0.00% | 2,729 |
| 2024-07-16 | 2024-07-12 | 0.222 | 12,575 | +0 | 0.00% | 2,792 |
| 2024-07-15 | 2024-07-11 | 0.204 | 12,575 | +0 | 0.00% | 2,565 |
| 2024-07-12 | 2024-07-10 | 0.227 | 12,575 | +0 | 0.00% | 2,855 |
| 2024-07-11 | 2024-07-09 | 0.219 | 12,575 | +0 | 0.00% | 2,754 |
| 2024-07-10 | 2024-07-08 | 0.220 | 12,575 | +0 | 0.00% | 2,766 |
| 2024-07-09 | 2024-07-05 | 0.220 | 12,575 | +0 | 0.00% | 2,766 |
| 2024-07-08 | 2024-07-04 | 0.205 | 12,575 | +0 | 0.00% | 2,578 |
| 2024-07-05 | 2024-07-03 | 0.220 | 12,575 | +0 | 0.00% | 2,766 |
| 2024-07-04 | 2024-07-02 | 0.220 | 12,575 | +0 | 0.00% | 2,766 |
| 2024-07-03 | 2024-06-28 | 0.218 | 12,575 | +0 | 0.00% | 2,741 |
| 2024-07-02 | 2024-06-27 | 0.213 | 12,575 | +0 | 0.00% | 2,678 |
| 2024-06-28 | 2024-06-26 | 0.173 | 12,575 | +0 | 0.00% | 2,175 |
| 2024-06-27 | 2024-06-25 | 0.220 | 12,575 | +0 | 0.00% | 2,766 |
| 2024-06-26 | 2024-06-24 | 0.232 | 12,575 | +0 | 0.00% | 2,917 |
| 2024-06-25 | 2024-06-21 | 0.229 | 12,575 | +0 | 0.00% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.232 | 12,575 | +0 | 0.00% | 2,917 |
| 2024-06-21 | 2024-06-19 | 0.227 | 12,575 | +0 | 0.00% | 2,855 |
| 2024-06-20 | 2024-06-18 | 0.227 | 12,575 | +0 | 0.00% | 2,855 |
| 2024-06-19 | 2024-06-17 | 0.227 | 12,575 | +0 | 0.00% | 2,855 |
| 2024-06-18 | 2024-06-14 | 0.238 | 12,575 | +0 | 0.00% | 2,993 |
| 2024-06-17 | 2024-06-13 | 0.236 | 12,575 | +0 | 0.00% | 2,968 |
| 2024-06-14 | 2024-06-12 | 0.237 | 12,575 | +0 | 0.00% | 2,980 |
| 2024-06-13 | 2024-06-11 | 0.235 | 12,575 | +0 | 0.00% | 2,955 |
| 2024-06-12 | 2024-06-07 | 0.226 | 12,575 | +0 | 0.00% | 2,842 |
| 2024-06-11 | 2024-06-06 | 0.235 | 12,575 | +0 | 0.00% | 2,955 |
| 2024-06-07 | 2024-06-05 | 0.244 | 12,575 | +0 | 0.00% | 3,068 |
| 2024-06-06 | 2024-06-04 | 0.233 | 12,575 | +0 | 0.00% | 2,930 |
| 2024-06-05 | 2024-06-03 | 0.243 | 12,575 | +0 | 0.00% | 3,056 |
| 2024-06-04 | 2024-05-31 | 0.230 | 12,575 | +0 | 0.00% | 2,892 |
| 2024-06-03 | 2024-05-30 | 0.229 | 12,575 | +0 | 0.00% | 2,880 |
| 2024-05-31 | 2024-05-29 | 0.238 | 12,575 | +0 | 0.00% | 2,993 |
| 2024-05-30 | 2024-05-28 | 0.230 | 12,575 | +0 | 0.00% | 2,892 |
| 2024-05-29 | 2024-05-27 | 0.230 | 12,575 | +0 | 0.00% | 2,892 |
| 2024-05-28 | 2024-05-24 | 0.236 | 12,575 | +0 | 0.00% | 2,968 |
| 2024-05-27 | 2024-05-23 | 0.240 | 12,575 | +0 | 0.00% | 3,018 |
| 2024-05-24 | 2024-05-22 | 0.250 | 12,575 | +0 | 0.00% | 3,144 |
| 2024-05-23 | 2024-05-21 | 0.250 | 12,575 | +0 | 0.00% | 3,144 |
| 2024-05-22 | 2024-05-20 | 0.247 | 12,575 | +0 | 0.00% | 3,106 |
| 2024-05-21 | 2024-05-17 | 0.243 | 12,575 | +0 | 0.00% | 3,056 |
| 2024-05-20 | 2024-05-16 | 0.241 | 12,575 | +0 | 0.00% | 3,031 |
| 2024-05-17 | 2024-05-14 | 0.242 | 12,575 | +0 | 0.00% | 3,043 |
| 2024-05-16 | 2024-05-13 | 0.240 | 12,575 | +0 | 0.00% | 3,018 |
| 2024-05-14 | 2024-05-10 | 0.238 | 12,575 | +0 | 0.00% | 2,993 |
| 2024-05-13 | 2024-05-09 | 0.240 | 12,575 | +0 | 0.00% | 3,018 |
| 2024-05-10 | 2024-05-08 | 0.238 | 12,575 | +0 | 0.00% | 2,993 |
| 2024-05-09 | 2024-05-07 | 0.245 | 12,575 | +0 | 0.00% | 3,081 |
| 2024-05-08 | 2024-05-06 | 0.255 | 12,575 | +0 | 0.00% | 3,207 |
| 2024-05-07 | 2024-05-03 | 0.255 | 12,575 | +0 | 0.00% | 3,207 |
| 2024-05-06 | 2024-05-02 | 0.255 | 12,575 | +0 | 0.00% | 3,207 |
| 2024-05-03 | 2024-04-30 | 0.260 | 12,575 | +0 | 0.00% | 3,270 |
| 2024-05-02 | 2024-04-29 | 0.260 | 12,575 | +0 | 0.00% | 3,270 |
| 2024-04-30 | 2024-04-26 | 0.255 | 12,575 | +0 | 0.00% | 3,207 |
| 2024-04-29 | 2024-04-25 | 0.260 | 12,575 | +0 | 0.00% | 3,270 |
| 2024-04-26 | 2024-04-24 | 0.260 | 12,575 | +0 | 0.00% | 3,270 |
| 2024-04-25 | 2024-04-23 | 0.234 | 12,575 | +0 | 0.00% | 2,943 |
| 2024-04-24 | 2024-04-22 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2024-04-23 | 2024-04-19 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2024-04-22 | 2024-04-18 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2024-04-19 | 2024-04-17 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2024-04-18 | 2024-04-16 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-04-17 | 2024-04-15 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2024-04-16 | 2024-04-12 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2024-04-15 | 2024-04-11 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2024-04-12 | 2024-04-10 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2024-04-11 | 2024-04-09 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2024-04-10 | 2024-04-08 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2024-04-09 | 2024-04-05 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-04-08 | 2024-04-03 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2024-04-05 | 2024-04-02 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2024-04-03 | 2024-03-28 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2024-04-02 | 2024-03-27 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-03-28 | 2024-03-26 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2024-03-27 | 2024-03-25 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2024-03-26 | 2024-03-22 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-03-25 | 2024-03-21 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-03-22 | 2024-03-20 | 0.280 | 12,575 | +0 | 0.00% | 3,521 |
| 2024-03-21 | 2024-03-19 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-03-20 | 2024-03-18 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-03-19 | 2024-03-15 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-03-18 | 2024-03-14 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-03-15 | 2024-03-13 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2024-03-14 | 2024-03-12 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-03-13 | 2024-03-11 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2024-03-12 | 2024-03-08 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-03-11 | 2024-03-07 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-03-08 | 2024-03-06 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2024-03-07 | 2024-03-05 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-03-06 | 2024-03-04 | 0.310 | 12,575 | +0 | 0.00% | 3,898 |
| 2024-03-05 | 2024-03-01 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-03-04 | 2024-02-29 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-03-01 | 2024-02-28 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-02-29 | 2024-02-27 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2024-02-28 | 2024-02-26 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2024-02-27 | 2024-02-23 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2024-02-26 | 2024-02-22 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2024-02-23 | 2024-02-21 | 0.355 | 12,575 | +0 | 0.00% | 4,464 |
| 2024-02-22 | 2024-02-20 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2024-02-21 | 2024-02-19 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-02-20 | 2024-02-16 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-02-19 | 2024-02-15 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2024-02-16 | 2024-02-14 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-02-15 | 2024-02-09 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-02-14 | 2024-02-07 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-02-08 | 2024-02-06 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-02-07 | 2024-02-05 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2024-02-06 | 2024-02-02 | 0.310 | 12,575 | +0 | 0.00% | 3,898 |
| 2024-02-05 | 2024-02-01 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2024-02-02 | 2024-01-31 | 0.290 | 12,575 | +0 | 0.00% | 3,647 |
| 2024-02-01 | 2024-01-30 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2024-01-31 | 2024-01-29 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2024-01-30 | 2024-01-26 | 0.310 | 12,575 | +0 | 0.00% | 3,898 |
| 2024-01-29 | 2024-01-25 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2024-01-26 | 2024-01-24 | 0.310 | 12,575 | +0 | 0.00% | 3,898 |
| 2024-01-25 | 2024-01-23 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-01-24 | 2024-01-22 | 0.320 | 12,575 | +0 | 0.00% | 4,024 |
| 2024-01-23 | 2024-01-19 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2024-01-22 | 2024-01-18 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2024-01-19 | 2024-01-17 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2024-01-18 | 2024-01-16 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2024-01-17 | 2024-01-15 | 0.320 | 12,575 | +0 | 0.00% | 4,024 |
| 2024-01-16 | 2024-01-12 | 0.335 | 12,575 | +0 | 0.00% | 4,213 |
| 2024-01-15 | 2024-01-11 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2024-01-12 | 2024-01-10 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2024-01-11 | 2024-01-09 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2024-01-10 | 2024-01-08 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2024-01-09 | 2024-01-05 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2024-01-08 | 2024-01-04 | 0.325 | 12,575 | +0 | 0.00% | 4,087 |
| 2024-01-05 | 2024-01-03 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2024-01-04 | 2024-01-02 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2024-01-03 | 2023-12-29 | 0.315 | 12,575 | +0 | 0.00% | 3,961 |
| 2024-01-02 | 2023-12-28 | 0.430 | 12,575 | +0 | 0.00% | 5,407 |
| 2023-12-29 | 2023-12-27 | 0.345 | 12,575 | +0 | 0.00% | 4,338 |
| 2023-12-28 | 2023-12-22 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2023-12-27 | 2023-12-21 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2023-12-22 | 2023-12-20 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2023-12-21 | 2023-12-19 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2023-12-20 | 2023-12-18 | 0.265 | 12,575 | +0 | 0.00% | 3,332 |
| 2023-12-19 | 2023-12-15 | 0.270 | 12,575 | +0 | 0.00% | 3,395 |
| 2023-12-18 | 2023-12-14 | 0.295 | 12,575 | +0 | 0.00% | 3,710 |
| 2023-12-15 | 2023-12-13 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2023-12-14 | 2023-12-12 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2023-12-13 | 2023-12-11 | 0.300 | 12,575 | +0 | 0.00% | 3,772 |
| 2023-12-12 | 2023-12-08 | 0.270 | 12,575 | +0 | 0.00% | 3,395 |
| 2023-12-11 | 2023-12-07 | 0.270 | 12,575 | +0 | 0.00% | 3,395 |
| 2023-12-08 | 2023-12-06 | 0.275 | 12,575 | +0 | 0.00% | 3,458 |
| 2023-12-07 | 2023-12-05 | 0.285 | 12,575 | +0 | 0.00% | 3,584 |
| 2023-12-06 | 2023-12-04 | 0.310 | 12,575 | +0 | 0.00% | 3,898 |
| 2023-12-05 | 2023-12-01 | 0.305 | 12,575 | +0 | 0.00% | 3,835 |
| 2023-12-04 | 2023-11-30 | 0.330 | 12,575 | +0 | 0.00% | 4,150 |
| 2023-12-01 | 2023-11-29 | 0.360 | 12,575 | +0 | 0.00% | 4,527 |
| 2023-11-30 | 2023-11-28 | 0.370 | 12,575 | +0 | 0.00% | 4,653 |
| 2023-11-29 | 2023-11-27 | 0.360 | 12,575 | +0 | 0.00% | 4,527 |
| 2023-11-28 | 2023-11-24 | 0.360 | 12,575 | +0 | 0.00% | 4,527 |
| 2023-11-27 | 2023-11-23 | 0.355 | 12,575 | +0 | 0.00% | 4,464 |
| 2023-11-24 | 2023-11-22 | 0.345 | 12,575 | +0 | 0.00% | 4,338 |
| 2023-11-23 | 2023-11-21 | 0.355 | 12,575 | +0 | 0.00% | 4,464 |
| 2023-11-22 | 2023-11-20 | 0.345 | 12,575 | +0 | 0.00% | 4,338 |
| 2023-11-21 | 2023-11-17 | 0.350 | 12,575 | +0 | 0.00% | 4,401 |
| 2023-11-20 | 2023-11-16 | 0.360 | 12,575 | +0 | 0.00% | 4,527 |
| 2023-11-17 | 2023-11-15 | 0.340 | 12,575 | +0 | 0.00% | 4,276 |
| 2023-11-16 | 2023-11-14 | 0.360 | 12,575 | +0 | 0.00% | 4,527 |
| 2023-11-15 | 2023-11-13 | 0.350 | 12,575 | +0 | 0.00% | 4,401 |
| 2023-11-14 | 2023-11-10 | 0.375 | 12,575 | +0 | 0.00% | 4,716 |
| 2023-11-13 | 2023-11-09 | 0.360 | 12,575 | +0 | 0.00% | 4,527 |
| 2023-11-10 | 2023-11-08 | 0.355 | 12,575 | +0 | 0.00% | 4,464 |
| 2023-11-09 | 2023-11-07 | 0.365 | 12,575 | +0 | 0.00% | 4,590 |
| 2023-11-08 | 2023-11-06 | 0.395 | 12,575 | +0 | 0.00% | 4,967 |
| 2023-11-07 | 2023-11-03 | 0.385 | 12,575 | -37,500 | 0.00% | 4,841 |
| 2022-07-06 | 2022-07-04 | 2.191 | 50,075 | +1,845 | 0.00% | 109,700 |
| 2021-12-29 | 2021-12-24 | 3.044 | 48,230 | -3,761 | 0.00% | 146,791 |
| 2021-09-17 | 2021-09-15 | 3.737 | 51,991 | +38,935 | 0.00% | 194,292 |
| 2021-08-10 | 2021-08-06 | 3.853 | 13,056 | -384,115 | 0.00% | 50,300 |
| 2021-08-04 | 2021-08-02 | 3.968 | 397,171 | +384,115 | 0.03% | 1,576,050 |
| 2021-08-03 | 2021-07-30 | 4.045 | 13,056 | -385,694 | 0.00% | 52,815 |
| 2021-07-29 | 2021-07-27 | 3.737 | 398,750 | +385,694 | 0.03% | 1,490,142 |
| 2021-07-20 | 2021-07-16 | 4.084 | 13,056 | -209,781 | 0.00% | 53,318 |
| 2021-07-19 | 2021-07-15 | 3.930 | 222,837 | -117,063 | 0.02% | 875,674 |
| 2021-07-14 | 2021-07-12 | 3.583 | 339,900 | +326,844 | 0.03% | 1,217,837 |
| 2021-07-13 | 2021-07-09 | 3.583 | 13,056 | -182 | 0.00% | 46,779 |
| 2021-07-12 | 2021-07-08 | 3.544 | 13,238 | +182 | 0.00% | 46,921 |
| 2021-07-06 | 2021-07-02 | 3.570 | 13,056 | -232,075 | 0.00% | 46,610 |
| 2021-07-05 | 2021-06-30 | 3.682 | 245,131 | -210,932 | 0.02% | 902,473 |
| 2021-07-02 | 2021-06-29 | 3.533 | 456,063 | -417,590 | 0.04% | 1,611,199 |
| 2021-06-16 | 2021-06-11 | 3.682 | 873,653 | -18,840 | 0.07% | 3,216,437 |
| 2021-05-31 | 2021-05-27 | 3.756 | 892,493 | -218,616 | 0.07% | 3,352,178 |
| 2021-05-28 | 2021-05-26 | 3.830 | 1,111,109 | +662,308 | 0.09% | 4,255,933 |
| 2021-05-26 | 2021-05-24 | 3.644 | 448,801 | -29,604 | 0.04% | 1,635,614 |
| 2021-05-25 | 2021-05-21 | 3.682 | 478,405 | -7,156 | 0.04% | 1,761,294 |
| 2021-05-24 | 2021-05-20 | 3.793 | 485,561 | -1,345 | 0.04% | 1,841,810 |
| 2021-05-20 | 2021-05-17 | 3.793 | 486,906 | -204,747 | 0.04% | 1,846,912 |
| 2021-05-18 | 2021-05-14 | 3.756 | 691,653 | +423,364 | 0.05% | 2,597,829 |
| 2021-05-17 | 2021-05-13 | 3.682 | 268,289 | -14,104 | 0.02% | 987,732 |
| 2021-05-11 | 2021-05-07 | 3.793 | 282,393 | -45,470 | 0.02% | 1,071,162 |
| 2021-05-10 | 2021-05-06 | 3.830 | 327,863 | -2,151 | 0.03% | 1,255,829 |
| 2021-05-05 | 2021-05-03 | 3.868 | 330,014 | -4,571 | 0.03% | 1,276,341 |
| 2021-04-21 | 2021-04-19 | 4.016 | 334,585 | -239,864 | 0.03% | 1,343,789 |
| 2021-04-20 | 2021-04-16 | 3.979 | 574,449 | +225,343 | 0.04% | 2,285,789 |
| 2021-04-19 | 2021-04-15 | 3.979 | 349,106 | -269 | 0.03% | 1,389,127 |
| 2021-04-16 | 2021-04-14 | 3.868 | 349,375 | -269 | 0.03% | 1,351,220 |
| 2021-04-15 | 2021-04-13 | 3.830 | 349,644 | -566,852 | 0.03% | 1,339,258 |
| 2021-04-14 | 2021-04-12 | 3.868 | 916,496 | +566,314 | 0.07% | 3,544,580 |
| 2021-04-13 | 2021-04-09 | 3.905 | 350,182 | -73,680 | 0.03% | 1,367,364 |
| 2021-04-12 | 2021-04-08 | 3.979 | 423,862 | -269 | 0.03% | 1,686,588 |
| 2021-04-09 | 2021-04-07 | 3.905 | 424,131 | -134,452 | 0.03% | 1,656,114 |
| 2021-04-08 | 2021-04-01 | 3.979 | 558,583 | -33,076 | 0.04% | 2,222,657 |
| 2021-04-07 | 2021-03-31 | 3.942 | 591,659 | -242,552 | 0.05% | 2,332,267 |
| 2021-04-01 | 2021-03-30 | 4.016 | 834,211 | +241,477 | 0.07% | 3,350,430 |
| 2021-03-31 | 2021-03-29 | 3.979 | 592,734 | -538 | 0.05% | 2,358,547 |
| 2021-03-30 | 2021-03-26 | 3.979 | 593,272 | -71,260 | 0.05% | 2,360,688 |
| 2021-03-29 | 2021-03-25 | 3.942 | 664,532 | -268,098 | 0.05% | 2,619,526 |
| 2021-03-26 | 2021-03-24 | 4.053 | 932,630 | +252,771 | 0.07% | 3,780,391 |
| 2021-03-25 | 2021-03-23 | 4.053 | 679,859 | -1,883 | 0.05% | 2,755,791 |
| 2021-03-24 | 2021-03-22 | 4.202 | 681,742 | -2,958 | 0.05% | 2,864,833 |
| 2021-03-23 | 2021-03-19 | 4.202 | 684,700 | -26,890 | 0.05% | 2,877,264 |
| 2021-03-22 | 2021-03-18 | 4.239 | 711,590 | -11,563 | 0.06% | 3,016,724 |
| 2021-03-19 | 2021-03-17 | 4.202 | 723,153 | -38,454 | 0.06% | 3,038,852 |
| 2021-03-18 | 2021-03-16 | 4.016 | 761,607 | -132,570 | 0.06% | 3,058,832 |
| 2021-03-17 | 2021-03-15 | 3.979 | 894,177 | -7,255 | 0.07% | 3,558,018 |
| 2021-03-16 | 2021-03-12 | 4.053 | 901,432 | +477,006 | 0.07% | 3,653,931 |
| 2021-03-15 | 2021-03-11 | 4.128 | 424,426 | +410,887 | 0.03% | 1,751,967 |
| 2021-03-12 | 2021-03-10 | 4.016 | 13,539 | -548,559 | 0.00% | 54,376 |
| 2021-03-11 | 2021-03-09 | 4.277 | 562,098 | -26,898 | 0.04% | 2,403,869 |
| 2021-03-08 | 2021-03-04 | 4.574 | 588,996 | -294,651 | 0.05% | 2,694,129 |
| 2021-03-05 | 2021-03-03 | 4.648 | 883,647 | -248,248 | 0.07% | 4,107,615 |
| 2021-02-26 | 2021-02-24 | 6.433 | 1,131,895 | +524,707 | 0.09% | 7,282,041 |
| 2021-02-25 | 2021-02-23 | 6.359 | 607,188 | -158,709 | 0.05% | 3,861,181 |
| 2021-02-24 | 2021-02-22 | 5.950 | 765,897 | -439,054 | 0.06% | 4,557,128 |
| 2021-02-23 | 2021-02-19 | 5.095 | 1,204,951 | +318,234 | 0.09% | 6,138,904 |
| 2021-02-22 | 2021-02-18 | 5.690 | 886,717 | +279,798 | 0.07% | 5,045,188 |
| 2021-02-17 | 2021-02-11 | 4.314 | 606,919 | -349,308 | 0.05% | 2,618,120 |
| 2021-02-16 | 2021-02-09 | 4.314 | 956,227 | +343,930 | 0.07% | 4,124,961 |
| 2021-02-09 | 2021-02-05 | 4.128 | 612,297 | -4,918 | 0.05% | 2,527,470 |
| 2021-02-03 | 2021-02-01 | 4.128 | 617,215 | -5,378 | 0.05% | 2,547,771 |
| 2021-02-02 | 2021-01-29 | 4.165 | 622,593 | -6,722 | 0.05% | 2,593,123 |
| 2021-02-01 | 2021-01-28 | 4.165 | 629,315 | -40,262 | 0.05% | 2,621,120 |
| 2021-01-26 | 2021-01-22 | 4.425 | 669,577 | -285,455 | 0.05% | 2,963,114 |
| 2021-01-25 | 2021-01-21 | 4.165 | 955,032 | -381,989 | 0.07% | 3,977,744 |
| 2021-01-18 | 2021-01-14 | 4.314 | 1,337,021 | -3,227 | 0.10% | 5,767,626 |
| 2021-01-15 | 2021-01-13 | 4.351 | 1,340,248 | -7,798 | 0.10% | 5,831,388 |
| 2021-01-14 | 2021-01-12 | 4.351 | 1,348,046 | -8,067 | 0.11% | 5,865,316 |
| 2021-01-13 | 2021-01-11 | 4.388 | 1,356,113 | -171,562 | 0.11% | 5,950,847 |
| 2021-01-12 | 2021-01-08 | 4.537 | 1,527,675 | -274,283 | 0.12% | 6,930,933 |
| 2021-01-08 | 2021-01-06 | 4.686 | 1,801,958 | -184,469 | 0.14% | 8,443,375 |
| 2021-01-07 | 2021-01-05 | 4.611 | 1,986,427 | +180,973 | 0.16% | 9,159,994 |
| 2021-01-06 | 2021-01-04 | 4.834 | 1,805,454 | -529,474 | 0.14% | 8,728,320 |
| 2021-01-05 | 2020-12-31 | 4.983 | 2,334,928 | +496,668 | 0.18% | 11,635,342 |
| 2021-01-04 | 2020-12-29 | 4.686 | 1,838,260 | -150,318 | 0.14% | 8,613,474 |
| 2020-12-30 | 2020-12-28 | 4.686 | 1,988,578 | +120,469 | 0.16% | 9,317,814 |
| 2020-12-28 | 2020-12-22 | 4.128 | 1,868,109 | -144,133 | 0.15% | 7,711,273 |
| 2020-12-23 | 2020-12-21 | 4.314 | 2,012,242 | -37,109 | 0.16% | 8,680,387 |
| 2020-12-22 | 2020-12-18 | 4.165 | 2,049,351 | -14,521 | 0.16% | 8,535,623 |
| 2020-12-21 | 2020-12-17 | 4.165 | 2,063,872 | -14,789 | 0.16% | 8,596,104 |
| 2020-12-18 | 2020-12-16 | 4.239 | 2,078,661 | -14,790 | 0.16% | 8,812,302 |
| 2020-12-17 | 2020-12-15 | 4.239 | 2,093,451 | +473,566 | 0.16% | 8,875,003 |
| 2020-12-15 | 2020-12-11 | 4.239 | 1,619,885 | -537 | 0.13% | 6,867,361 |
| 2020-12-14 | 2020-12-10 | 4.277 | 1,620,422 | -5,379 | 0.13% | 6,929,898 |
| 2020-12-11 | 2020-12-09 | 4.388 | 1,625,801 | -4,302 | 0.13% | 7,134,282 |
| 2020-12-09 | 2020-12-07 | 4.351 | 1,630,103 | +183,931 | 0.13% | 7,092,540 |
| 2020-12-07 | 2020-12-03 | 4.425 | 1,446,172 | +1,021,840 | 0.11% | 6,399,820 |
| 2020-12-02 | 2020-11-30 | 4.537 | 424,332 | -13,983 | 0.03% | 1,925,158 |
| 2020-11-30 | 2020-11-26 | 4.463 | 438,315 | -2,421 | 0.03% | 1,955,998 |
| 2020-11-27 | 2020-11-25 | 4.425 | 440,736 | -26,890 | 0.03% | 1,950,412 |
| 2020-11-24 | 2020-11-20 | 4.463 | 467,626 | +184,738 | 0.04% | 2,086,800 |
| 2020-11-23 | 2020-11-19 | 4.500 | 282,888 | -2,179,745 | 0.02% | 1,272,919 |
| 2020-11-20 | 2020-11-18 | 4.463 | 2,462,633 | -11,294 | 0.19% | 10,989,598 |
| 2020-11-19 | 2020-11-17 | 4.425 | 2,473,927 | -269 | 0.19% | 10,947,998 |
| 2020-11-18 | 2020-11-16 | 4.500 | 2,474,196 | -9,681 | 0.19% | 11,133,209 |
| 2020-11-16 | 2020-11-12 | 4.574 | 2,483,877 | +479,189 | 0.19% | 11,361,510 |
| 2020-11-13 | 2020-11-11 | 4.574 | 2,004,688 | +1,721,800 | 0.16% | 9,169,650 |
| 2020-11-10 | 2020-11-06 | 4.723 | 282,888 | -4,841 | 0.02% | 1,336,039 |
| 2020-11-06 | 2020-11-04 | 4.648 | 287,729 | -253,308 | 0.02% | 1,337,502 |
| 2020-11-05 | 2020-11-03 | 4.686 | 541,037 | -101,646 | 0.04% | 2,535,119 |
| 2020-11-04 | 2020-11-02 | 4.686 | 642,683 | +329,946 | 0.05% | 3,011,399 |
| 2020-11-03 | 2020-10-30 | 4.686 | 312,737 | -1,350,710 | 0.02% | 1,465,381 |
| 2020-11-02 | 2020-10-29 | 4.760 | 1,663,447 | -803,489 | 0.13% | 7,918,079 |
| 2020-10-27 | 2020-10-22 | 4.909 | 2,466,936 | -22,588 | 0.19% | 12,109,681 |
| 2020-10-23 | 2020-10-21 | 4.909 | 2,489,524 | -21,512 | 0.19% | 12,220,560 |
| 2020-10-22 | 2020-10-20 | 4.909 | 2,511,036 | -9,681 | 0.20% | 12,326,158 |
| 2020-10-21 | 2020-10-19 | 4.946 | 2,520,717 | -19,630 | 0.20% | 12,467,420 |
| 2020-10-20 | 2020-10-16 | 4.983 | 2,540,347 | -19,092 | 0.20% | 12,658,980 |
| 2020-10-19 | 2020-10-15 | 4.723 | 2,559,439 | -1,614 | 0.20% | 12,087,859 |
| 2020-10-16 | 2020-10-14 | 4.797 | 2,561,053 | -136,302 | 0.20% | 12,285,961 |
| 2020-10-14 | 2020-10-09 | 4.760 | 2,697,355 | -370,552 | 0.21% | 12,839,525 |
| 2020-10-12 | 2020-10-08 | 4.872 | 3,067,907 | -28,772 | 0.24% | 14,945,635 |
| 2020-10-09 | 2020-10-07 | 4.797 | 3,096,679 | +95,697 | 0.24% | 14,855,483 |
| 2020-10-08 | 2020-10-06 | 4.983 | 3,000,982 | -51,092 | 0.23% | 14,954,402 |
| 2020-10-07 | 2020-10-05 | 4.872 | 3,052,074 | -27,966 | 0.24% | 14,868,502 |
| 2020-10-06 | 2020-09-30 | 4.872 | 3,080,040 | -94,657 | 0.24% | 15,004,742 |
| 2020-10-05 | 2020-09-29 | 4.760 | 3,174,697 | -1,344,332 | 0.25% | 15,111,693 |
| 2020-09-30 | 2020-09-28 | 4.611 | 4,519,029 | -13,715 | 0.35% | 20,838,559 |
| 2020-09-29 | 2020-09-25 | 4.611 | 4,532,744 | -50,554 | 0.35% | 20,901,803 |
| 2020-09-28 | 2020-09-24 | 4.760 | 4,583,298 | -44,369 | 0.36% | 21,816,694 |
| 2020-09-25 | 2020-09-23 | 4.760 | 4,627,667 | -49,210 | 0.36% | 22,027,892 |
| 2020-09-24 | 2020-09-22 | 4.760 | 4,676,877 | -369,744 | 0.36% | 22,262,134 |
| 2020-09-23 | 2020-09-21 | 4.834 | 5,046,621 | +299,022 | 0.39% | 24,397,477 |
| 2020-09-22 | 2020-09-18 | 4.909 | 4,747,599 | +549,375 | 0.37% | 23,304,985 |
| 2020-09-21 | 2020-09-17 | 5.058 | 4,198,224 | -124,772 | 0.33% | 21,232,708 |
| 2020-09-18 | 2020-09-16 | 5.243 | 4,322,996 | -152,738 | 0.34% | 22,667,562 |
| 2020-09-17 | 2020-09-15 | 5.281 | 4,475,734 | +362,054 | 0.35% | 23,634,885 |
| 2020-09-16 | 2020-09-14 | 5.318 | 4,113,680 | -388,030 | 0.32% | 21,875,975 |
| 2020-09-15 | 2020-09-11 | 5.653 | 4,501,710 | +1,528,427 | 0.35% | 25,446,144 |
| 2020-09-14 | 2020-09-10 | 5.913 | 2,973,283 | -494,785 | 0.23% | 17,580,622 |
| 2020-09-11 | 2020-09-09 | 5.913 | 3,468,068 | -358,720 | 0.27% | 20,506,219 |
| 2020-09-10 | 2020-09-08 | 6.285 | 3,826,788 | +226,150 | 0.30% | 24,050,382 |
| 2020-09-09 | 2020-09-07 | 6.805 | 3,600,638 | +1,749,765 | 0.28% | 24,503,686 |
| 2020-09-08 | 2020-09-04 | 5.876 | 1,850,873 | -157,933 | 0.14% | 10,875,133 |
| 2020-09-07 | 2020-09-03 | 5.690 | 2,008,806 | -4,803 | 0.16% | 11,429,581 |
| 2020-09-04 | 2020-09-02 | 5.653 | 2,013,609 | -5,109 | 0.16% | 11,382,027 |
| 2020-09-03 | 2020-09-01 | 5.578 | 2,018,718 | -7,610 | 0.16% | 11,260,762 |
| 2020-09-02 | 2020-08-31 | 5.095 | 2,026,328 | +1,200,662 | 0.16% | 10,323,600 |
| 2020-09-01 | 2020-08-28 | 4.946 | 825,666 | -9,052 | 0.06% | 4,083,729 |
| 2020-08-31 | 2020-08-27 | 4.909 | 834,718 | -9,597 | 0.07% | 4,097,459 |
| 2020-08-25 | 2020-08-21 | 4.314 | 844,315 | +42,102 | 0.07% | 3,642,196 |
| 2020-08-24 | 2020-08-20 | 4.351 | 802,213 | -43,831 | 0.06% | 3,490,410 |
| 2020-08-21 | 2020-08-19 | 4.463 | 846,044 | -12,370 | 0.07% | 3,775,505 |
| 2020-08-20 | 2020-08-18 | 4.574 | 858,414 | -38,184 | 0.07% | 3,926,474 |
| 2020-08-19 | 2020-08-17 | 4.574 | 896,598 | -34,420 | 0.07% | 4,101,132 |
| 2020-08-18 | 2020-08-14 | 4.425 | 931,018 | -20,168 | 0.07% | 4,120,082 |
| 2020-08-17 | 2020-08-13 | 4.425 | 951,186 | -16,403 | 0.07% | 4,209,333 |
| 2020-08-14 | 2020-08-12 | 4.500 | 967,589 | -47,328 | 0.08% | 4,353,887 |
| 2020-08-12 | 2020-08-10 | 4.834 | 1,014,917 | -11,832 | 0.08% | 4,906,533 |
| 2020-08-11 | 2020-08-07 | 5.169 | 1,026,749 | -15,596 | 0.08% | 5,307,377 |
| 2020-08-10 | 2020-08-06 | 5.132 | 1,042,345 | -6,992 | 0.08% | 5,349,232 |
| 2020-08-07 | 2020-08-05 | 5.132 | 1,049,337 | -4,840 | 0.08% | 5,385,115 |
| 2020-08-06 | 2020-08-04 | 5.169 | 1,054,177 | -8,605 | 0.08% | 5,449,156 |
| 2020-08-05 | 2020-08-03 | 5.169 | 1,062,782 | +284,236 | 0.08% | 5,493,636 |
| 2020-07-30 | 2020-07-28 | 5.355 | 778,546 | -729,540 | 0.06% | 4,169,151 |
| 2020-07-29 | 2020-07-27 | 5.429 | 1,508,086 | -81,747 | 0.12% | 8,188,038 |
| 2020-07-28 | 2020-07-24 | 5.727 | 1,589,833 | -9,412 | 0.12% | 9,104,856 |
| 2020-07-27 | 2020-07-23 | 5.541 | 1,599,245 | -270,787 | 0.12% | 8,861,396 |
| 2020-07-24 | 2020-07-22 | 5.615 | 1,870,032 | -567,320 | 0.15% | 10,500,908 |
| 2020-07-23 | 2020-07-21 | 5.578 | 2,437,352 | -19,025 | 0.19% | 13,595,976 |
| 2020-07-22 | 2020-07-20 | 5.541 | 2,456,377 | -10,638 | 0.19% | 13,610,753 |
| 2020-07-21 | 2020-07-17 | 5.615 | 2,467,015 | +268,098 | 0.19% | 13,853,184 |
| 2020-07-20 | 2020-07-16 | 5.690 | 2,198,917 | +52,967 | 0.17% | 12,511,263 |
| 2020-07-14 | 2020-07-10 | 5.764 | 2,145,950 | -5,591 | 0.17% | 12,369,501 |
| 2020-07-13 | 2020-07-09 | 5.653 | 2,151,541 | +1,366,060 | 0.17% | 12,161,694 |
| 2020-07-10 | 2020-07-08 | 5.578 | 785,481 | +691,285 | 0.06% | 4,381,550 |
| 2020-07-08 | 2020-07-06 | 5.801 | 94,196 | -103,843 | 0.01% | 546,459 |
| 2020-07-06 | 2020-07-02 | 5.680 | 198,039 | -24,644 | 0.02% | 1,124,888 |
| 2020-07-03 | 2020-06-30 | 5.971 | 222,683 | -631,504 | 0.02% | 1,329,735 |
| 2020-07-02 | 2020-06-29 | 5.826 | 854,187 | -12,657 | 0.07% | 4,976,306 |
| 2020-06-30 | 2020-06-26 | 5.971 | 866,844 | +49,416 | 0.07% | 5,176,294 |
| 2020-06-26 | 2020-06-23 | 6.008 | 817,428 | +582,089 | 0.06% | 4,910,973 |
| 2020-06-19 | 2020-06-17 | 6.263 | 235,339 | -610,266 | 0.02% | 1,473,861 |
| 2020-06-17 | 2020-06-15 | 6.190 | 845,605 | -52,731 | 0.06% | 5,234,203 |
| 2020-06-16 | 2020-06-12 | 6.190 | 898,336 | +274,865 | 0.07% | 5,560,602 |
| 2020-06-15 | 2020-06-11 | 6.190 | 623,471 | -2,912,331 | 0.05% | 3,859,218 |
| 2020-06-12 | 2020-06-10 | 6.190 | 3,535,802 | +2,216,905 | 0.27% | 21,886,230 |
| 2020-06-11 | 2020-06-09 | 6.190 | 1,318,897 | -2,115,837 | 0.10% | 8,163,829 |
| 2020-06-08 | 2020-06-04 | 6.081 | 3,434,734 | -13,595 | 0.26% | 20,885,442 |
| 2020-06-02 | 2020-05-29 | 5.462 | 3,448,329 | -404,500 | 0.26% | 18,833,631 |
| 2020-06-01 | 2020-05-28 | 5.243 | 3,852,829 | -228,377 | 0.29% | 20,201,161 |
| 2020-05-28 | 2020-05-26 | 5.170 | 4,081,206 | -10,424 | 0.31% | 21,101,385 |
| 2020-05-27 | 2020-05-25 | 5.098 | 4,091,630 | +15,198 | 0.31% | 20,857,319 |
| 2020-05-21 | 2020-05-19 | 4.988 | 4,076,432 | -549 | 0.31% | 20,334,564 |
| 2020-05-20 | 2020-05-18 | 5.061 | 4,076,981 | +235,541 | 0.31% | 20,634,198 |
| 2020-05-19 | 2020-05-15 | 5.170 | 3,841,440 | +335,400 | 0.29% | 19,861,704 |
| 2020-05-15 | 2020-05-13 | 5.098 | 3,506,040 | +3,013,090 | 0.27% | 17,872,241 |
| 2020-05-08 | 2020-05-06 | 4.187 | 492,950 | +301,126 | 0.04% | 2,064,119 |
| 2020-05-07 | 2020-05-05 | 4.333 | 191,824 | -6,526 | 0.01% | 831,159 |
| 2020-04-29 | 2020-04-27 | 4.297 | 198,350 | -439,701 | 0.02% | 852,213 |
| 2020-04-27 | 2020-04-23 | 4.697 | 638,051 | +291,943 | 0.05% | 2,996,948 |
| 2020-04-22 | 2020-04-20 | 4.988 | 346,108 | -220,537 | 0.03% | 1,726,499 |
| 2020-04-20 | 2020-04-16 | 5.061 | 566,645 | +266,161 | 0.04% | 2,867,873 |
| 2020-04-17 | 2020-04-15 | 5.098 | 300,484 | +82,391 | 0.02% | 1,531,734 |
| 2020-04-16 | 2020-04-14 | 5.098 | 218,093 | -5,919 | 0.02% | 1,111,742 |
| 2020-04-08 | 2020-04-06 | 5.170 | 224,012 | -335 | 0.02% | 1,158,227 |
| 2020-04-06 | 2020-04-02 | 5.280 | 224,347 | +102,776 | 0.02% | 1,184,465 |
| 2020-04-03 | 2020-04-01 | 5.389 | 121,571 | -111,779 | 0.01% | 655,127 |
| 2020-04-02 | 2020-03-31 | 5.134 | 233,350 | +106,561 | 0.02% | 1,198,012 |
| 2020-04-01 | 2020-03-30 | 4.988 | 126,789 | -23,531 | 0.01% | 632,465 |
| 2020-03-26 | 2020-03-24 | 4.733 | 150,320 | -279,175 | 0.01% | 711,532 |
| 2020-03-24 | 2020-03-20 | 4.442 | 429,495 | -3,005,126 | 0.03% | 1,907,884 |
| 2020-03-23 | 2020-03-19 | 4.333 | 3,434,621 | +377,478 | 0.26% | 14,881,951 |
| 2020-03-06 | 2020-03-04 | 4.515 | 3,057,143 | +18,608 | 0.23% | 13,802,938 |
| 2020-02-21 | 2020-02-19 | 4.369 | 3,038,535 | -70,858 | 0.23% | 13,276,377 |
| 2020-02-20 | 2020-02-18 | 4.369 | 3,109,393 | -139,317 | 0.24% | 13,585,980 |
| 2020-01-30 | 2020-01-24 | 4.806 | 3,248,710 | -4,220 | 0.25% | 15,614,173 |
| 2020-01-21 | 2020-01-17 | 4.879 | 3,252,930 | +64,309 | 0.25% | 15,871,341 |
| 2019-12-16 | 2019-12-12 | 5.425 | 3,188,621 | -7,070 | 0.24% | 17,299,090 |
| 2019-12-12 | 2019-12-10 | 4.624 | 3,195,691 | +25,328 | 0.24% | 14,777,556 |
| 2019-12-11 | 2019-12-09 | 4.733 | 3,170,363 | -101,618 | 0.24% | 15,006,743 |
| 2019-12-03 | 2019-11-29 | 4.588 | 3,271,981 | -1,322 | 0.25% | 15,011,200 |
| 2019-11-29 | 2019-11-27 | 4.224 | 3,273,303 | -1,373 | 0.25% | 13,825,419 |
| 2019-11-28 | 2019-11-26 | 4.442 | 3,274,676 | -1,099 | 0.25% | 14,546,626 |
| 2019-11-27 | 2019-11-25 | 4.369 | 3,275,775 | -1,098 | 0.25% | 14,312,958 |
| 2019-11-26 | 2019-11-22 | 4.442 | 3,276,873 | -984,315 | 0.25% | 14,556,385 |
| 2019-11-25 | 2019-11-21 | 4.624 | 4,261,188 | +1,124,107 | 0.33% | 19,704,640 |
| 2019-11-12 | 2019-11-08 | 5.243 | 3,137,081 | -1,300 | 0.24% | 16,448,349 |
| 2019-11-11 | 2019-11-07 | 5.280 | 3,138,381 | -3,356 | 0.24% | 16,569,438 |
| 2019-11-08 | 2019-11-06 | 5.025 | 3,141,737 | +60,706 | 0.24% | 15,786,397 |
| 2019-10-24 | 2019-10-22 | 5.534 | 3,081,031 | -17,302 | 0.24% | 17,051,938 |
| 2019-10-23 | 2019-10-21 | 5.862 | 3,098,333 | +88,910 | 0.24% | 18,163,020 |
| 2019-10-14 | 2019-10-10 | 5.935 | 3,009,423 | -49,340 | 0.23% | 17,860,966 |
| 2019-10-08 | 2019-10-03 | 5.935 | 3,058,763 | +72,780 | 0.23% | 18,153,799 |
| 2019-10-04 | 2019-10-02 | 5.971 | 2,985,983 | -154,164 | 0.23% | 17,830,572 |
| 2019-10-03 | 2019-09-30 | 5.971 | 3,140,147 | -74,977 | 0.24% | 18,751,151 |
| 2019-09-20 | 2019-09-18 | 6.117 | 3,215,124 | +3,047,145 | 0.25% | 19,667,135 |
| 2019-09-19 | 2019-09-17 | 5.971 | 167,979 | -1,903 | 0.01% | 1,003,074 |
| 2019-09-16 | 2019-09-12 | 6.008 | 169,882 | -3,263 | 0.01% | 1,020,623 |
| 2019-09-11 | 2019-09-09 | 5.826 | 173,145 | -227,199 | 0.01% | 1,008,705 |
| 2019-09-09 | 2019-09-05 | 5.826 | 400,344 | +223,217 | 0.03% | 2,332,316 |
| 2019-09-06 | 2019-09-04 | 5.826 | 177,127 | +64,167 | 0.01% | 1,031,903 |
| 2019-08-30 | 2019-08-28 | 5.534 | 112,960 | +99,146 | 0.01% | 625,176 |
| 2019-08-29 | 2019-08-27 | 5.753 | 13,814 | -103,128 | 0.00% | 79,471 |
| 2019-08-27 | 2019-08-23 | 5.789 | 116,942 | -14,784 | 0.01% | 677,020 |
| 2019-08-21 | 2019-08-19 | 5.971 | 131,726 | +103,128 | 0.01% | 786,592 |
| 2019-08-12 | 2019-08-08 | 6.263 | 28,598 | -113,924 | 0.00% | 179,101 |
| 2019-08-09 | 2019-08-07 | 6.226 | 142,522 | -2,719 | 0.01% | 887,385 |
| 2019-08-08 | 2019-08-06 | 6.226 | 145,241 | -2,175 | 0.01% | 904,314 |
| 2019-08-07 | 2019-08-05 | 6.336 | 147,416 | -2,175 | 0.01% | 933,959 |
| 2019-08-06 | 2019-08-02 | 6.845 | 149,591 | -2,175 | 0.01% | 1,023,994 |
| 2019-08-05 | 2019-08-01 | 6.918 | 151,766 | -2,719 | 0.01% | 1,049,934 |
| 2019-08-02 | 2019-07-31 | 7.027 | 154,485 | -2,719 | 0.01% | 1,085,620 |
| 2019-08-01 | 2019-07-30 | 6.991 | 157,204 | -2,991 | 0.01% | 1,099,003 |
| 2019-07-31 | 2019-07-29 | 6.955 | 160,195 | -3,535 | 0.01% | 1,114,080 |
| 2019-07-30 | 2019-07-26 | 7.064 | 163,730 | -5,759 | 0.01% | 1,156,549 |
| 2019-07-29 | 2019-07-25 | 7.173 | 169,489 | +140,891 | 0.01% | 1,215,743 |
| 2019-07-26 | 2019-07-24 | 7.100 | 28,598 | -149,679 | 0.00% | 203,051 |
| 2019-07-25 | 2019-07-23 | 7.209 | 178,277 | +52,613 | 0.01% | 1,285,271 |
| 2019-07-24 | 2019-07-22 | 7.173 | 125,664 | +97,066 | 0.01% | 901,387 |
| 2019-07-23 | 2019-07-19 | 7.209 | 28,598 | -44,217 | 0.00% | 206,175 |
| 2019-07-17 | 2019-07-15 | 7.246 | 72,815 | -27,464 | 0.01% | 527,604 |
| 2019-07-15 | 2019-07-11 | 7.064 | 100,279 | -21,697 | 0.01% | 708,347 |
| 2019-07-12 | 2019-07-10 | 7.428 | 121,976 | -14,281 | 0.01% | 906,022 |
| 2019-07-09 | 2019-07-05 | 7.683 | 136,257 | +107,659 | 0.01% | 1,046,828 |
| 2019-07-03 | 2019-06-28 | 7.173 | 28,598 | -46,428 | 0.00% | 205,123 |
| 2019-07-02 | 2019-06-27 | 7.137 | 75,026 | -4,829,709 | 0.01% | 535,429 |
| 2019-06-28 | 2019-06-26 | 7.101 | 4,904,735 | -2,497 | 0.37% | 34,826,253 |
| 2019-06-27 | 2019-06-25 | 7.028 | 4,907,232 | -4,161 | 0.37% | 34,490,237 |
| 2019-06-26 | 2019-06-24 | 7.064 | 4,911,393 | -1,942 | 0.37% | 34,696,506 |
| 2019-06-25 | 2019-06-21 | 7.101 | 4,913,335 | +110,944 | 0.37% | 34,887,318 |
| 2019-06-24 | 2019-06-20 | 7.209 | 4,802,391 | -1,942 | 0.36% | 34,618,838 |
| 2019-06-21 | 2019-06-19 | 7.173 | 4,804,333 | -36,714 | 0.36% | 34,459,674 |
| 2019-06-20 | 2019-06-18 | 7.137 | 4,841,047 | -41,617 | 0.37% | 34,548,522 |
| 2019-06-18 | 2019-06-14 | 7.353 | 4,882,664 | -1,110 | 0.37% | 35,901,450 |
| 2019-06-13 | 2019-06-11 | 7.785 | 4,883,774 | -27,930 | 0.37% | 38,021,942 |
| 2019-06-12 | 2019-06-10 | 7.893 | 4,911,704 | +101,267 | 0.37% | 38,770,489 |
| 2019-06-11 | 2019-06-06 | 8.362 | 4,810,437 | -105,201 | 0.36% | 40,225,134 |
| 2019-06-10 | 2019-06-05 | 8.614 | 4,915,638 | -832 | 0.37% | 42,345,062 |
| 2019-06-03 | 2019-05-30 | 8.650 | 4,916,470 | -3,885 | 0.37% | 42,529,435 |
| 2019-05-30 | 2019-05-28 | 8.614 | 4,920,355 | -1,746 | 0.37% | 42,385,696 |
| 2019-05-29 | 2019-05-27 | 8.506 | 4,922,101 | +867,289 | 0.37% | 41,868,510 |
| 2019-05-28 | 2019-05-24 | 8.506 | 4,054,812 | -48,553 | 0.31% | 34,491,152 |
| 2019-05-27 | 2019-05-23 | 8.506 | 4,103,365 | +435,864 | 0.31% | 34,904,155 |
| 2019-05-24 | 2019-05-22 | 8.578 | 3,667,501 | +1,547,859 | 0.28% | 31,460,975 |
| 2019-05-23 | 2019-05-21 | 8.831 | 2,119,642 | -9,155 | 0.16% | 18,717,747 |
| 2019-05-21 | 2019-05-17 | 8.795 | 2,128,797 | -6,659 | 0.16% | 18,721,863 |
| 2019-05-17 | 2019-05-15 | 9.011 | 2,135,456 | +41,849 | 0.16% | 19,242,240 |
| 2019-05-06 | 2019-05-02 | 9.371 | 2,093,607 | +1,157,218 | 0.16% | 19,619,751 |
| 2019-05-02 | 2019-04-29 | 9.371 | 936,389 | +370,110 | 0.07% | 8,775,152 |
| 2019-04-30 | 2019-04-26 | 9.011 | 566,279 | -36,449 | 0.04% | 5,102,646 |
| 2019-04-29 | 2019-04-25 | 9.732 | 602,728 | -71,026 | 0.05% | 5,865,569 |
| 2019-04-26 | 2019-04-24 | 10.092 | 673,754 | -8,878 | 0.05% | 6,799,616 |
| 2019-04-25 | 2019-04-23 | 10.272 | 682,632 | -565,153 | 0.05% | 7,012,235 |
| 2019-04-23 | 2019-04-17 | 10.092 | 1,247,785 | +181,448 | 0.09% | 12,592,814 |
| 2019-04-17 | 2019-04-15 | 10.272 | 1,066,337 | -12,762 | 0.08% | 10,953,788 |
| 2019-04-16 | 2019-04-12 | 10.453 | 1,079,099 | -112,365 | 0.08% | 11,279,355 |
| 2019-04-15 | 2019-04-11 | 10.453 | 1,191,464 | -181,171 | 0.09% | 12,453,858 |
| 2019-04-12 | 2019-04-10 | 10.272 | 1,372,635 | +1,227,689 | 0.10% | 14,100,188 |
| 2019-03-28 | 2019-03-26 | 10.092 | 144,946 | -6,659 | 0.01% | 1,462,814 |
| 2019-03-25 | 2019-03-21 | 10.092 | 151,605 | -8,284 | 0.01% | 1,530,018 |
| 2019-03-22 | 2019-03-20 | 10.092 | 159,889 | -555 | 0.01% | 1,613,621 |
| 2019-03-20 | 2019-03-18 | 10.272 | 160,444 | -1,803,507 | 0.01% | 1,648,137 |
| 2019-03-15 | 2019-03-13 | 10.453 | 1,963,951 | +121,343 | 0.15% | 20,528,330 |
| 2019-03-14 | 2019-03-12 | 10.453 | 1,842,608 | +31,904 | 0.14% | 19,259,984 |
| 2019-03-13 | 2019-03-11 | 10.453 | 1,810,704 | +158,698 | 0.14% | 18,926,506 |
| 2019-03-12 | 2019-03-08 | 10.272 | 1,652,006 | +138,999 | 0.12% | 16,969,985 |
| 2019-03-11 | 2019-03-07 | 10.813 | 1,513,007 | +81,613 | 0.11% | 16,360,146 |
| 2019-03-08 | 2019-03-06 | 10.813 | 1,431,394 | +196,121 | 0.11% | 15,477,664 |
| 2019-03-07 | 2019-03-05 | 10.633 | 1,235,273 | -36,916 | 0.09% | 13,134,391 |
| 2019-03-06 | 2019-03-04 | 10.453 | 1,272,189 | +97,383 | 0.10% | 13,297,641 |
| 2019-03-05 | 2019-03-01 | 10.813 | 1,174,806 | +130,398 | 0.09% | 12,703,178 |
| 2019-03-01 | 2019-02-27 | 10.993 | 1,044,408 | +125,921 | 0.08% | 11,481,404 |
| 2019-02-27 | 2019-02-25 | 10.993 | 918,487 | +116,804 | 0.07% | 10,097,127 |
| 2019-02-26 | 2019-02-22 | 10.993 | 801,683 | +46,888 | 0.06% | 8,813,076 |
| 2019-02-25 | 2019-02-21 | 10.993 | 754,795 | +84,065 | 0.06% | 8,297,626 |
| 2019-02-21 | 2019-02-19 | 10.993 | 670,730 | +107,926 | 0.05% | 7,373,481 |
| 2019-02-19 | 2019-02-15 | 11.173 | 562,804 | -3,249 | 0.04% | 6,288,453 |
| 2019-02-18 | 2019-02-14 | 10.993 | 566,053 | +78,239 | 0.04% | 6,222,744 |
| 2019-02-15 | 2019-02-13 | 11.173 | 487,814 | +90,447 | 0.04% | 5,450,558 |
| 2019-02-14 | 2019-02-12 | 11.173 | 397,367 | +63,740 | 0.03% | 4,439,954 |
| 2019-02-12 | 2019-02-08 | 11.173 | 333,627 | +131,231 | 0.03% | 3,727,759 |
| 2019-02-08 | 2019-01-31 | 11.173 | 202,396 | -104,596 | 0.02% | 2,261,458 |
| 2019-02-01 | 2019-01-30 | 11.173 | 306,992 | +137,036 | 0.02% | 3,430,155 |
| 2019-01-30 | 2019-01-28 | 10.633 | 169,956 | -436,697 | 0.01% | 1,807,105 |
| 2019-01-29 | 2019-01-25 | 10.813 | 606,653 | -11,930 | 0.05% | 6,559,739 |
| 2019-01-28 | 2019-01-24 | 10.453 | 618,583 | -102,377 | 0.05% | 6,465,781 |
| 2019-01-25 | 2019-01-23 | 10.272 | 720,960 | -81,568 | 0.05% | 7,405,954 |
| 2019-01-24 | 2019-01-22 | 10.453 | 802,528 | +101,544 | 0.06% | 8,388,478 |
| 2019-01-23 | 2019-01-21 | 10.813 | 700,984 | -73,523 | 0.05% | 7,579,741 |
| 2019-01-22 | 2019-01-18 | 10.633 | 774,507 | -8,323 | 0.06% | 8,235,166 |
| 2019-01-21 | 2019-01-17 | 10.633 | 782,830 | +393,116 | 0.06% | 8,323,662 |
| 2019-01-18 | 2019-01-16 | 10.993 | 389,714 | +130,953 | 0.03% | 4,284,211 |
| 2019-01-17 | 2019-01-15 | 11.534 | 258,761 | -186,164 | 0.02% | 2,984,515 |
| 2019-01-16 | 2019-01-14 | 11.714 | 444,925 | +186,164 | 0.03% | 5,211,889 |
| 2019-01-15 | 2019-01-11 | 11.714 | 258,761 | +161,473 | 0.02% | 3,031,148 |
| 2019-01-14 | 2019-01-10 | 11.714 | 97,288 | -352,631 | 0.01% | 1,139,640 |
| 2019-01-11 | 2019-01-09 | 11.894 | 449,919 | +207,805 | 0.03% | 5,351,472 |
| 2019-01-09 | 2019-01-07 | 11.894 | 242,114 | -184,312 | 0.02% | 2,879,777 |
| 2019-01-08 | 2019-01-04 | 12.075 | 426,426 | +325,165 | 0.03% | 5,148,888 |
| 2019-01-03 | 2018-12-31 | 11.714 | 101,261 | -118,469 | 0.01% | 1,186,180 |
| 2019-01-02 | 2018-12-27 | 10.453 | 219,730 | -1,665 | 0.02% | 2,296,743 |
| 2018-12-28 | 2018-12-24 | 10.453 | 221,395 | +15,537 | 0.02% | 2,314,146 |
| 2018-12-27 | 2018-12-20 | 10.813 | 205,858 | +116,527 | 0.02% | 2,225,943 |
| 2018-12-21 | 2018-12-19 | 10.813 | 89,331 | -5,549 | 0.01% | 965,936 |
| 2018-12-18 | 2018-12-14 | 10.633 | 94,880 | -231,388 | 0.01% | 1,008,839 |
| 2018-12-14 | 2018-12-12 | 10.453 | 326,268 | +74,632 | 0.02% | 3,410,338 |
| 2018-12-12 | 2018-12-10 | 10.813 | 251,636 | +152,594 | 0.02% | 2,720,940 |
| 2018-12-05 | 2018-12-03 | 11.173 | 99,042 | -11,375 | 0.01% | 1,106,639 |
| 2018-12-04 | 2018-11-30 | 10.813 | 110,417 | -79,904 | 0.01% | 1,193,939 |
| 2018-12-03 | 2018-11-29 | 10.453 | 190,321 | -18,866 | 0.01% | 1,989,343 |
| 2018-11-30 | 2018-11-28 | 10.633 | 209,187 | -14,427 | 0.02% | 2,224,240 |
| 2018-11-29 | 2018-11-27 | 10.453 | 223,614 | -3,329 | 0.02% | 2,337,340 |
| 2018-11-02 | 2018-10-31 | 10.092 | 226,943 | -30,519 | 0.02% | 2,290,339 |
| 2018-11-01 | 2018-10-30 | 10.453 | 257,462 | -833 | 0.02% | 2,691,139 |
| 2018-10-30 | 2018-10-26 | 10.633 | 258,295 | -832 | 0.02% | 2,746,395 |
| 2018-10-29 | 2018-10-25 | 11.173 | 259,127 | +192,269 | 0.02% | 2,895,338 |
| 2018-10-16 | 2018-10-12 | 12.615 | 66,858 | -35,117 | 0.01% | 843,425 |
| 2018-10-15 | 2018-10-11 | 11.894 | 101,975 | -26,357 | 0.01% | 1,212,921 |
| 2018-10-12 | 2018-10-10 | 12.795 | 128,332 | -16,647 | 0.01% | 1,642,057 |
| 2018-10-11 | 2018-10-09 | 12.795 | 144,979 | -80,445 | 0.01% | 1,855,062 |
| 2018-10-10 | 2018-10-08 | 13.156 | 225,424 | -832 | 0.02% | 2,965,637 |
| 2018-10-09 | 2018-10-05 | 13.156 | 226,256 | -55,212 | 0.02% | 2,976,583 |
| 2018-10-08 | 2018-10-04 | 13.336 | 281,468 | -64,921 | 0.02% | 3,753,667 |
| 2018-10-05 | 2018-10-03 | 13.336 | 346,389 | -85,453 | 0.03% | 4,619,456 |
| 2018-10-04 | 2018-10-02 | 13.516 | 431,842 | +290,950 | 0.03% | 5,836,885 |
| 2018-10-03 | 2018-09-28 | 14.057 | 140,892 | -5,272 | 0.01% | 1,980,505 |
| 2018-10-02 | 2018-09-27 | 14.237 | 146,164 | -5,271 | 0.01% | 2,080,954 |
| 2018-09-28 | 2018-09-26 | 14.237 | 151,435 | -17,202 | 0.01% | 2,155,998 |
| 2018-09-27 | 2018-09-24 | 14.417 | 168,637 | -15,259 | 0.01% | 2,431,296 |
| 2018-09-24 | 2018-09-20 | 14.778 | 183,896 | -1,387 | 0.01% | 2,717,572 |
| 2018-09-21 | 2018-09-19 | 14.778 | 185,283 | -39,703 | 0.01% | 2,738,069 |
| 2018-09-19 | 2018-09-17 | 14.598 | 224,986 | +62,703 | 0.02% | 3,284,245 |
| 2018-09-18 | 2018-09-14 | 14.778 | 162,283 | -2,775 | 0.01% | 2,398,180 |
| 2018-09-14 | 2018-09-12 | 14.417 | 165,058 | -11,930 | 0.01% | 2,379,696 |
| 2018-09-12 | 2018-09-10 | 14.958 | 176,988 | +132,075 | 0.01% | 2,647,384 |
| 2018-09-10 | 2018-09-06 | 14.958 | 44,913 | -172,093 | 0.00% | 671,808 |
| 2018-09-07 | 2018-09-05 | 15.138 | 217,006 | +120,293 | 0.02% | 3,285,080 |
| 2018-09-05 | 2018-09-03 | 15.499 | 96,713 | -23,306 | 0.01% | 1,498,919 |
| 2018-08-27 | 2018-08-23 | 15.859 | 120,019 | +78,517 | 0.01% | 1,903,389 |
| 2018-08-23 | 2018-08-21 | 15.679 | 41,502 | -34,126 | 0.00% | 650,704 |
| 2018-08-22 | 2018-08-20 | 15.859 | 75,628 | -38,731 | 0.01% | 1,199,390 |
| 2018-08-17 | 2018-08-15 | 15.499 | 114,359 | +100,401 | 0.01% | 1,772,408 |
| 2018-08-14 | 2018-08-10 | 15.859 | 13,958 | -122,792 | 0.00% | 221,361 |
| 2018-08-13 | 2018-08-09 | 16.220 | 136,750 | +89,082 | 0.01% | 2,218,017 |
| 2018-08-08 | 2018-08-06 | 16.039 | 47,668 | -33,301 | 0.00% | 764,561 |
| 2018-08-07 | 2018-08-03 | 15.679 | 80,969 | -66,737 | 0.01% | 1,269,501 |
| 2018-08-06 | 2018-08-02 | 15.499 | 147,706 | +60,760 | 0.01% | 2,289,241 |
| 2018-08-03 | 2018-08-01 | 15.859 | 86,946 | -18,128 | 0.01% | 1,378,883 |
| 2018-08-01 | 2018-07-30 | 16.220 | 105,074 | -2,125 | 0.01% | 1,704,248 |
| 2018-07-31 | 2018-07-27 | 14.958 | 107,199 | -21,312 | 0.01% | 1,603,481 |
| 2018-07-30 | 2018-07-26 | 14.958 | 128,511 | -34,403 | 0.01% | 1,922,266 |
| 2018-07-27 | 2018-07-25 | 14.778 | 162,914 | -11,930 | 0.01% | 2,407,505 |
| 2018-07-26 | 2018-07-24 | 14.778 | 174,844 | -44,114 | 0.01% | 2,583,804 |
| 2018-07-25 | 2018-07-23 | 14.958 | 218,958 | -103,209 | 0.02% | 3,275,170 |
| 2018-07-24 | 2018-07-20 | 15.138 | 322,167 | -279,941 | 0.03% | 4,877,029 |
| 2018-07-23 | 2018-07-19 | 15.499 | 602,108 | +408,398 | 0.05% | 9,331,852 |
| 2018-07-20 | 2018-07-18 | 15.679 | 193,710 | +111,532 | 0.02% | 3,037,150 |
| 2018-07-17 | 2018-07-13 | 16.220 | 82,178 | -12,346 | 0.01% | 1,332,886 |
| 2018-07-16 | 2018-07-12 | 16.220 | 94,524 | -1,942 | 0.01% | 1,533,132 |
| 2018-07-13 | 2018-07-11 | 16.580 | 96,466 | -158,530 | 0.01% | 1,599,400 |
| 2018-07-12 | 2018-07-10 | 16.760 | 254,996 | -11,930 | 0.02% | 4,273,772 |
| 2018-07-11 | 2018-07-09 | 16.940 | 266,926 | -4,177 | 0.02% | 4,521,825 |
| 2018-07-09 | 2018-07-05 | 16.760 | 271,103 | +130,010 | 0.02% | 4,543,727 |
| 2018-07-06 | 2018-07-04 | 16.760 | 141,093 | -274,486 | 0.01% | 2,364,740 |
| 2018-07-05 | 2018-07-03 | 16.039 | 415,579 | -347,359 | 0.03% | 6,665,590 |
| 2018-07-04 | 2018-06-29 | 16.400 | 762,938 | -45,834 | 0.06% | 12,511,968 |
| 2018-07-03 | 2018-06-28 | 16.220 | 808,772 | -22,751 | 0.06% | 13,117,878 |
| 2018-06-29 | 2018-06-27 | 16.039 | 831,523 | -100,712 | 0.07% | 13,337,034 |
| 2018-06-28 | 2018-06-26 | 16.580 | 932,235 | -267,733 | 0.07% | 15,456,395 |
| 2018-06-27 | 2018-06-25 | 16.400 | 1,199,968 | -3,607 | 0.09% | 19,679,137 |
| 2018-06-26 | 2018-06-22 | 16.580 | 1,203,575 | -20,808 | 0.09% | 19,955,195 |
| 2018-06-25 | 2018-06-21 | 16.760 | 1,224,383 | -31,629 | 0.10% | 20,520,844 |
| 2018-06-22 | 2018-06-20 | 16.760 | 1,256,012 | -21,363 | 0.10% | 21,050,951 |
| 2018-06-21 | 2018-06-19 | 16.400 | 1,277,375 | +110,978 | 0.10% | 20,948,590 |
| 2018-06-20 | 2018-06-15 | 17.301 | 1,166,397 | -28,577 | 0.09% | 20,179,603 |
| 2018-06-19 | 2018-06-14 | 17.841 | 1,194,974 | +1,113,404 | 0.09% | 21,320,070 |
| 2018-06-12 | 2018-06-08 | 17.841 | 81,570 | -21,990 | 0.01% | 1,455,327 |
| 2018-06-11 | 2018-06-07 | 18.022 | 103,560 | -11,064 | 0.01% | 1,866,324 |
| 2018-06-08 | 2018-06-06 | 18.022 | 114,624 | +35,429 | 0.01% | 2,065,716 |
| 2018-06-07 | 2018-06-05 | 19.103 | 79,195 | -146,916 | 0.01% | 1,512,860 |
| 2018-06-06 | 2018-06-04 | 19.463 | 226,111 | -15,537 | 0.02% | 4,400,889 |
| 2018-06-04 | 2018-05-31 | 17.841 | 241,648 | -71,858 | 0.02% | 4,311,351 |
| 2018-06-01 | 2018-05-30 | 17.301 | 313,506 | -39,397 | 0.02% | 5,423,905 |
| 2018-05-31 | 2018-05-29 | 17.841 | 352,903 | -53,547 | 0.03% | 6,296,302 |
| 2018-05-29 | 2018-05-25 | 18.382 | 406,450 | -1,942 | 0.03% | 7,471,405 |
| 2018-05-28 | 2018-05-24 | 18.382 | 408,392 | +145,235 | 0.03% | 7,507,103 |
| 2018-05-25 | 2018-05-23 | 17.841 | 263,157 | -9,499 | 0.02% | 4,695,103 |
| 2018-05-24 | 2018-05-21 | 17.661 | 272,656 | +20,875 | 0.02% | 4,815,442 |
| 2018-05-23 | 2018-05-18 | 17.841 | 251,781 | -53,547 | 0.02% | 4,492,138 |
| 2018-05-18 | 2018-05-16 | 18.022 | 305,328 | +67,419 | 0.02% | 5,502,520 |
| 2018-05-15 | 2018-05-11 | 19.463 | 237,909 | +8,601 | 0.02% | 4,630,518 |
| 2018-05-14 | 2018-05-10 | 19.103 | 229,308 | -17,041 | 0.02% | 4,380,463 |
| 2018-05-11 | 2018-05-09 | 19.103 | 246,349 | -30,999 | 0.02% | 4,705,997 |
| 2018-05-10 | 2018-05-08 | 19.824 | 277,348 | +139 | 0.02% | 5,498,101 |
| 2018-05-09 | 2018-05-07 | 20.545 | 277,209 | -22,473 | 0.02% | 5,695,176 |
| 2018-05-08 | 2018-05-04 | 20.905 | 299,682 | -5,688 | 0.02% | 6,264,893 |
| 2018-05-07 | 2018-05-03 | 20.905 | 305,370 | +5,688 | 0.02% | 6,383,801 |
| 2018-05-04 | 2018-05-02 | 21.626 | 299,682 | -56,599 | 0.02% | 6,480,923 |
| 2018-05-03 | 2018-04-30 | 22.347 | 356,281 | +55,489 | 0.03% | 7,961,765 |
| 2018-04-27 | 2018-04-25 | 21.266 | 300,792 | -67,141 | 0.02% | 6,396,513 |
| 2018-04-24 | 2018-04-20 | 20.905 | 367,933 | -2,220 | 0.03% | 7,691,689 |
| 2018-04-20 | 2018-04-18 | 20.545 | 370,153 | -6,375 | 0.03% | 7,604,683 |
| 2018-04-19 | 2018-04-17 | 20.905 | 376,528 | -34,126 | 0.03% | 7,871,369 |
| 2018-04-18 | 2018-04-16 | 20.545 | 410,654 | -11,653 | 0.03% | 8,436,764 |
| 2018-04-17 | 2018-04-13 | 20.905 | 422,307 | +268,206 | 0.03% | 8,828,385 |
| 2018-04-16 | 2018-04-12 | 20.545 | 154,101 | +46,930 | 0.01% | 3,165,959 |
| 2018-04-13 | 2018-04-11 | 20.545 | 107,171 | -1,665 | 0.01% | 2,201,796 |
| 2018-04-12 | 2018-04-10 | 20.905 | 108,836 | -26,052 | 0.01% | 2,275,231 |
| 2018-04-11 | 2018-04-09 | 20.905 | 134,888 | -259,634 | 0.01% | 2,819,852 |
| 2018-04-10 | 2018-04-06 | 21.266 | 394,522 | -1,110 | 0.03% | 8,389,735 |
| 2018-04-09 | 2018-04-04 | 20.184 | 395,632 | -99,851 | 0.03% | 7,985,542 |
| 2018-04-06 | 2018-04-03 | 21.266 | 495,483 | -26,634 | 0.04% | 10,536,728 |
| 2018-04-04 | 2018-03-29 | 21.266 | 522,117 | -679,867 | 0.04% | 11,103,115 |
| 2018-04-03 | 2018-03-28 | 20.905 | 1,201,984 | -111,403 | 0.09% | 25,127,638 |
| 2018-03-29 | 2018-03-27 | 21.626 | 1,313,387 | -263,849 | 0.10% | 28,403,309 |
| 2018-03-28 | 2018-03-26 | 20.545 | 1,577,236 | -208,879 | 0.12% | 32,403,843 |
| 2018-03-27 | 2018-03-23 | 20.545 | 1,786,115 | -143,439 | 0.14% | 36,695,200 |
| 2018-03-26 | 2018-03-22 | 20.545 | 1,929,554 | -555 | 0.15% | 39,642,111 |
| 2018-03-23 | 2018-03-21 | 20.905 | 1,930,109 | -137,750 | 0.15% | 40,349,189 |
| 2018-03-22 | 2018-03-20 | 21.266 | 2,067,859 | -23,306 | 0.16% | 43,974,197 |
| 2018-03-21 | 2018-03-19 | 21.626 | 2,091,165 | -19,143 | 0.16% | 45,223,538 |
| 2018-03-20 | 2018-03-16 | 21.266 | 2,110,308 | -62,148 | 0.17% | 44,876,899 |
| 2018-03-19 | 2018-03-15 | 21.266 | 2,172,456 | -3,329 | 0.17% | 46,198,511 |
| 2018-03-16 | 2018-03-14 | 21.626 | 2,175,785 | -3,884 | 0.17% | 47,053,530 |
| 2018-03-15 | 2018-03-13 | 21.626 | 2,179,669 | -226,680 | 0.17% | 47,137,525 |
| 2018-03-14 | 2018-03-12 | 20.905 | 2,406,349 | -43,521 | 0.19% | 50,305,050 |
| 2018-03-13 | 2018-03-09 | 21.266 | 2,449,870 | -18,034 | 0.19% | 52,097,878 |
| 2018-03-12 | 2018-03-08 | 21.986 | 2,467,904 | -114,054 | 0.19% | 54,260,411 |
| 2018-03-09 | 2018-03-07 | 21.626 | 2,581,958 | +506,875 | 0.20% | 55,837,428 |
| 2018-03-08 | 2018-03-06 | 21.986 | 2,075,083 | -22,663 | 0.16% | 45,623,677 |
| 2018-03-07 | 2018-03-05 | 21.626 | 2,097,746 | +962,457 | 0.17% | 45,365,858 |
| 2018-03-06 | 2018-03-02 | 21.626 | 1,135,289 | +100,675 | 0.09% | 24,551,762 |
| 2018-03-05 | 2018-03-01 | 21.986 | 1,034,614 | +368,867 | 0.08% | 22,747,473 |
| 2018-03-02 | 2018-02-28 | 23.428 | 665,747 | +281,808 | 0.05% | 15,597,233 |
| 2018-03-01 | 2018-02-27 | 23.428 | 383,939 | +65,125 | 0.03% | 8,994,988 |
| 2018-02-28 | 2018-02-26 | 24.149 | 318,814 | +69,106 | 0.03% | 7,699,050 |
| 2018-02-26 | 2018-02-22 | 22.347 | 249,708 | -14,705 | 0.02% | 5,580,192 |
| 2018-02-23 | 2018-02-21 | 22.707 | 264,413 | +72,812 | 0.02% | 6,004,106 |
| 2018-02-22 | 2018-02-20 | 23.068 | 191,601 | -18,128 | 0.02% | 4,419,801 |
| 2018-02-21 | 2018-02-15 | 23.068 | 209,729 | -2,315 | 0.02% | 4,837,973 |
| 2018-02-20 | 2018-02-13 | 21.626 | 212,044 | -10,826 | 0.02% | 4,585,664 |
| 2018-02-13 | 2018-02-09 | 19.463 | 222,870 | -63,652 | 0.02% | 4,337,808 |
| 2018-02-12 | 2018-02-08 | 20.545 | 286,522 | -2,774 | 0.02% | 5,886,509 |
| 2018-02-09 | 2018-02-07 | 20.184 | 289,296 | +150,594 | 0.02% | 5,839,228 |
| 2018-02-08 | 2018-02-06 | 19.824 | 138,702 | -49,533 | 0.01% | 2,749,606 |
| 2018-02-07 | 2018-02-05 | 20.905 | 188,235 | -19,265 | 0.01% | 3,935,078 |
| 2018-02-06 | 2018-02-02 | 20.905 | 207,500 | +72,413 | 0.02% | 4,337,815 |
| 2018-02-05 | 2018-02-01 | 20.184 | 135,087 | -555 | 0.01% | 2,726,632 |
| 2018-02-02 | 2018-01-31 | 20.545 | 135,642 | -8,046 | 0.01% | 2,786,724 |
| 2018-02-01 | 2018-01-30 | 19.463 | 143,688 | -278 | 0.01% | 2,796,657 |
| 2018-01-31 | 2018-01-29 | 20.184 | 143,966 | -16,369 | 0.01% | 2,905,848 |
| 2018-01-30 | 2018-01-26 | 20.545 | 160,335 | -192,246 | 0.01% | 3,294,035 |
| 2018-01-29 | 2018-01-25 | 21.266 | 352,581 | +63,535 | 0.03% | 7,497,835 |
| 2018-01-25 | 2018-01-23 | 21.266 | 289,046 | +93,117 | 0.02% | 6,146,727 |
| 2018-01-24 | 2018-01-22 | 21.266 | 195,929 | -112,111 | 0.02% | 4,166,542 |
| 2018-01-23 | 2018-01-19 | 22.347 | 308,040 | +11,836 | 0.02% | 6,883,729 |
| 2018-01-22 | 2018-01-18 | 21.986 | 296,204 | -172,247 | 0.02% | 6,512,470 |
| 2018-01-19 | 2018-01-17 | 21.986 | 468,451 | +157,032 | 0.04% | 10,299,567 |
| 2018-01-18 | 2018-01-16 | 20.545 | 311,419 | -8,490 | 0.02% | 6,398,010 |
| 2018-01-17 | 2018-01-15 | 19.824 | 319,909 | +77,891 | 0.03% | 6,341,823 |
| 2018-01-16 | 2018-01-12 | 20.545 | 242,018 | -3,885 | 0.02% | 4,972,188 |
| 2018-01-15 | 2018-01-11 | 20.184 | 245,903 | +26,469 | 0.02% | 4,963,372 |
| 2018-01-12 | 2018-01-10 | 19.824 | 219,434 | -4,265 | 0.02% | 4,350,023 |
| 2018-01-09 | 2018-01-05 | 20.184 | 223,699 | -15,664 | 0.02% | 4,515,201 |
| 2018-01-08 | 2018-01-04 | 20.905 | 239,363 | +46,769 | 0.02% | 5,003,916 |
| 2018-01-05 | 2018-01-03 | 20.545 | 192,594 | +72,619 | 0.02% | 3,956,786 |
| 2018-01-04 | 2018-01-02 | 18.382 | 119,975 | -19,263 | 0.01% | 2,205,393 |
| 2018-01-03 | 2017-12-29 | 19.103 | 139,238 | -7,875 | 0.01% | 2,659,859 |
| 2018-01-02 | 2017-12-28 | 19.103 | 147,113 | -8,274 | 0.01% | 2,810,295 |
| 2017-12-29 | 2017-12-27 | 19.103 | 155,387 | -535 | 0.01% | 2,968,353 |
| 2017-12-28 | 2017-12-22 | 19.103 | 155,922 | +90,750 | 0.01% | 2,978,573 |
| 2017-12-27 | 2017-12-21 | 19.463 | 65,172 | -141,373 | 0.01% | 1,268,469 |
| 2017-12-22 | 2017-12-20 | 18.743 | 206,545 | +87,398 | 0.02% | 3,871,177 |
| 2017-12-21 | 2017-12-19 | 18.743 | 119,147 | -39,619 | 0.01% | 2,233,117 |
| 2017-12-20 | 2017-12-18 | 19.463 | 158,766 | +34,206 | 0.01% | 3,090,126 |
| 2017-12-19 | 2017-12-15 | 20.545 | 124,560 | +36,016 | 0.01% | 2,559,048 |
| 2017-12-18 | 2017-12-14 | 20.545 | 88,544 | +14,677 | 0.01% | 1,819,110 |
| 2017-12-15 | 2017-12-13 | 21.266 | 73,867 | -54,593 | 0.01% | 1,570,824 |
| 2017-12-14 | 2017-12-12 | 21.266 | 128,460 | +44,012 | 0.01% | 2,731,775 |
| 2017-12-13 | 2017-12-11 | 21.266 | 84,448 | -3,329 | 0.01% | 1,795,835 |
| 2017-12-08 | 2017-12-06 | 20.905 | 87,777 | +55,205 | 0.01% | 1,834,990 |
| 2017-12-07 | 2017-12-05 | 21.626 | 32,572 | -24,213 | 0.00% | 704,402 |
| 2017-12-05 | 2017-12-01 | 22.707 | 56,785 | -6,897 | 0.00% | 1,289,434 |
| 2017-12-01 | 2017-11-29 | 23.789 | 63,682 | -955,907 | 0.01% | 1,514,906 |
| 2017-11-30 | 2017-11-28 | 20.545 | 1,019,589 | -171,675 | 0.08% | 20,947,152 |
| 2017-11-29 | 2017-11-27 | 21.626 | 1,191,264 | -1,387 | 0.09% | 25,762,277 |
| 2017-11-28 | 2017-11-24 | 21.626 | 1,192,651 | +294,467 | 0.09% | 25,792,272 |
| 2017-11-27 | 2017-11-23 | 22.707 | 898,184 | -3,885 | 0.07% | 20,395,335 |
| 2017-11-24 | 2017-11-22 | 22.707 | 902,069 | +550,581 | 0.07% | 20,483,553 |
| 2017-11-23 | 2017-11-21 | 22.707 | 351,488 | -45,432 | 0.03% | 7,981,344 |
| 2017-11-22 | 2017-11-20 | 23.068 | 396,920 | -60,760 | 0.03% | 9,156,045 |
| 2017-11-21 | 2017-11-17 | 23.789 | 457,680 | -27,966 | 0.04% | 10,887,567 |
| 2017-11-17 | 2017-11-15 | 23.789 | 485,646 | -37 | 0.04% | 11,552,839 |
| 2017-11-16 | 2017-11-14 | 23.068 | 485,683 | -5,893 | 0.04% | 11,203,607 |
| 2017-11-15 | 2017-11-13 | 23.068 | 491,576 | -180,531 | 0.04% | 11,339,545 |
| 2017-11-14 | 2017-11-10 | 23.789 | 672,107 | -101,877 | 0.05% | 15,988,486 |
| 2017-11-13 | 2017-11-09 | 23.428 | 773,984 | -353 | 0.06% | 18,133,027 |
| 2017-11-10 | 2017-11-08 | 24.149 | 774,337 | -11,034 | 0.06% | 18,699,491 |
| 2017-11-08 | 2017-11-06 | 24.870 | 785,371 | +61,923 | 0.06% | 19,532,100 |
| 2017-11-06 | 2017-11-02 | 24.509 | 723,448 | -82,956 | 0.06% | 17,731,326 |
| 2017-11-03 | 2017-11-01 | 24.509 | 806,404 | -100,164 | 0.06% | 19,764,533 |
| 2017-11-02 | 2017-10-31 | 24.509 | 906,568 | +472,901 | 0.07% | 22,219,500 |
| 2017-10-31 | 2017-10-27 | 23.789 | 433,667 | -12,587 | 0.03% | 10,316,332 |
| 2017-10-30 | 2017-10-26 | 23.789 | 446,254 | -13,925 | 0.04% | 10,615,759 |
| 2017-10-27 | 2017-10-25 | 23.068 | 460,179 | -2,497 | 0.04% | 10,615,287 |
| 2017-10-26 | 2017-10-24 | 22.347 | 462,676 | -35,707 | 0.04% | 10,339,360 |
| 2017-10-25 | 2017-10-23 | 23.428 | 498,383 | +372,562 | 0.04% | 11,676,201 |
| 2017-10-24 | 2017-10-20 | 23.068 | 125,821 | -702,210 | 0.01% | 2,902,405 |
| 2017-10-23 | 2017-10-19 | 22.347 | 828,031 | -132,618 | 0.07% | 18,503,900 |
| 2017-10-20 | 2017-10-18 | 23.068 | 960,649 | -311,875 | 0.08% | 22,159,997 |
| 2017-10-19 | 2017-10-17 | 23.068 | 1,272,524 | -31,351 | 0.10% | 29,354,246 |
| 2017-10-18 | 2017-10-16 | 23.068 | 1,303,875 | -439,504 | 0.10% | 30,077,443 |
| 2017-10-17 | 2017-10-13 | 22.347 | 1,743,379 | -574,276 | 0.14% | 38,959,061 |
| 2017-10-16 | 2017-10-12 | 22.707 | 2,317,655 | -41,978 | 0.18% | 52,627,691 |
| 2017-10-13 | 2017-10-11 | 22.347 | 2,359,633 | -130,802 | 0.19% | 52,730,408 |
| 2017-10-12 | 2017-10-10 | 23.068 | 2,490,435 | -124,017 | 0.20% | 57,448,695 |
| 2017-10-11 | 2017-10-09 | 23.428 | 2,614,452 | -204,433 | 0.21% | 61,251,822 |
| 2017-10-10 | 2017-10-06 | 24.509 | 2,818,885 | -71,580 | 0.22% | 69,089,373 |
| 2017-10-09 | 2017-10-04 | 24.149 | 2,890,465 | -62,479 | 0.23% | 69,801,941 |
| 2017-10-06 | 2017-10-03 | 23.789 | 2,952,944 | -241,813 | 0.23% | 70,246,409 |
| 2017-10-04 | 2017-09-29 | 24.149 | 3,194,757 | -281,328 | 0.25% | 77,150,299 |
| 2017-10-03 | 2017-09-28 | 23.068 | 3,476,085 | +1,453,671 | 0.27% | 80,185,408 |
| 2017-09-29 | 2017-09-27 | 24.509 | 2,022,414 | -298,063 | 0.16% | 49,568,292 |
| 2017-09-28 | 2017-09-26 | 25.230 | 2,320,477 | +506,863 | 0.18% | 58,546,413 |
| 2017-09-27 | 2017-09-25 | 26.312 | 1,813,614 | +527,143 | 0.14% | 47,719,150 |
| 2017-09-26 | 2017-09-22 | 24.149 | 1,286,471 | -212,911 | 0.10% | 31,067,033 |
| 2017-09-25 | 2017-09-21 | 25.230 | 1,499,382 | -119,126 | 0.12% | 37,829,910 |
| 2017-09-22 | 2017-09-20 | 25.591 | 1,618,508 | -295,117 | 0.13% | 41,418,864 |
| 2017-09-21 | 2017-09-19 | 25.230 | 1,913,625 | -659,151 | 0.15% | 48,281,400 |
| 2017-09-20 | 2017-09-18 | 23.789 | 2,572,776 | +1,835,140 | 0.20% | 61,202,744 |
| 2017-09-19 | 2017-09-15 | 23.428 | 737,636 | -460,615 | 0.06% | 17,281,460 |
| 2017-09-18 | 2017-09-14 | 24.509 | 1,198,251 | +799,514 | 0.09% | 29,368,495 |
| 2017-09-15 | 2017-09-13 | 21.626 | 398,737 | -112,871 | 0.03% | 8,623,087 |
| 2017-09-14 | 2017-09-12 | 22.347 | 511,608 | +137,332 | 0.04% | 11,432,837 |
| 2017-09-12 | 2017-09-08 | 18.743 | 374,276 | -38,842 | 0.03% | 7,014,881 |
| 2017-09-11 | 2017-09-07 | 19.103 | 413,118 | -200,592 | 0.03% | 7,891,780 |
| 2017-09-08 | 2017-09-06 | 18.743 | 613,710 | +82,123 | 0.05% | 11,502,481 |
| 2017-09-07 | 2017-09-05 | 17.841 | 531,587 | -4,991 | 0.04% | 9,484,284 |
| 2017-09-06 | 2017-09-04 | 18.382 | 536,578 | +63,329 | 0.04% | 9,863,431 |
| 2017-09-05 | 2017-09-01 | 17.121 | 473,249 | -167,856 | 0.04% | 8,102,300 |
| 2017-09-04 | 2017-08-31 | 16.940 | 641,105 | +121,647 | 0.05% | 10,860,555 |
| 2017-09-01 | 2017-08-30 | 16.039 | 519,458 | -22,473 | 0.04% | 8,331,735 |
| 2017-08-31 | 2017-08-29 | 14.598 | 541,931 | -9,156 | 0.04% | 7,910,865 |
| 2017-08-28 | 2017-08-24 | 15.138 | 551,087 | +60,206 | 0.04% | 8,342,466 |
| 2017-08-25 | 2017-08-22 | 15.138 | 490,881 | -2,497 | 0.04% | 7,431,055 |
| 2017-08-24 | 2017-08-21 | 15.138 | 493,378 | -37,178 | 0.04% | 7,468,855 |
| 2017-08-22 | 2017-08-18 | 15.318 | 530,556 | -31,878 | 0.04% | 8,127,278 |
| 2017-08-21 | 2017-08-17 | 14.958 | 562,434 | +29,104 | 0.04% | 8,412,879 |
| 2017-08-18 | 2017-08-16 | 15.318 | 533,330 | +324,054 | 0.04% | 8,169,772 |
| 2017-08-17 | 2017-08-15 | 14.598 | 209,276 | -73,522 | 0.02% | 3,054,917 |
| 2017-08-16 | 2017-08-14 | 12.795 | 282,798 | +38,381 | 0.02% | 3,618,509 |
| 2017-08-15 | 2017-08-11 | 12.255 | 244,417 | -7,768 | 0.02% | 2,995,265 |
| 2017-08-10 | 2017-08-08 | 13.156 | 252,185 | -4,162 | 0.02% | 3,317,700 |
| 2017-08-04 | 2017-08-02 | 12.795 | 256,347 | -3,052 | 0.02% | 3,280,058 |
| 2017-08-03 | 2017-08-01 | 12.795 | 259,399 | -3,052 | 0.02% | 3,319,110 |
| 2017-08-02 | 2017-07-31 | 13.516 | 262,451 | -2,219 | 0.02% | 3,547,354 |
| 2017-08-01 | 2017-07-28 | 13.336 | 264,670 | -11,098 | 0.02% | 3,529,648 |
| 2017-07-25 | 2017-07-21 | 9.551 | 275,768 | -40,879 | 0.02% | 2,633,994 |
| 2017-07-24 | 2017-07-20 | 10.813 | 316,647 | +128,457 | 0.02% | 3,423,904 |
| 2017-07-21 | 2017-07-19 | 12.435 | 188,190 | -198,925 | 0.01% | 2,340,133 |
| 2017-07-20 | 2017-07-18 | 12.795 | 387,115 | -225,564 | 0.03% | 4,953,285 |
| 2017-07-19 | 2017-07-17 | 12.795 | 612,679 | +84,898 | 0.05% | 7,839,463 |
| 2017-07-18 | 2017-07-14 | 13.696 | 527,781 | +220,013 | 0.04% | 7,228,735 |
| 2017-07-17 | 2017-07-13 | 14.057 | 307,768 | -1,665 | 0.02% | 4,326,264 |
| 2017-07-14 | 2017-07-12 | 14.237 | 309,433 | +63,257 | 0.02% | 4,405,434 |
| 2017-07-13 | 2017-07-11 | 14.417 | 246,176 | +35,235 | 0.02% | 3,549,202 |
| 2017-06-30 | 2017-06-28 | 15.138 | 210,941 | +107,094 | 0.02% | 3,193,267 |
| 2017-06-29 | 2017-06-27 | 15.859 | 103,847 | +89,892 | 0.01% | 1,646,917 |
| 2017-06-23 | 2017-06-21 | 15.499 | 13,955 | -138,722 | 0.00% | 216,283 |
| 2017-06-22 | 2017-06-20 | 15.499 | 152,677 | -480,689 | 0.01% | 2,366,285 |
| 2017-06-21 | 2017-06-19 | 15.318 | 633,366 | -12,485 | 0.05% | 9,702,165 |
| 2017-06-20 | 2017-06-16 | 15.318 | 645,851 | -47,564 | 0.05% | 9,893,415 |
| 2017-06-19 | 2017-06-15 | 16.760 | 693,415 | -15,815 | 0.05% | 11,621,740 |
| 2017-06-16 | 2017-06-14 | 17.301 | 709,230 | +549,342 | 0.06% | 12,270,247 |
| 2017-06-15 | 2017-06-13 | 17.121 | 159,888 | -130,124 | 0.01% | 2,737,376 |
| 2017-06-13 | 2017-06-09 | 17.661 | 290,012 | +21,665 | 0.02% | 5,121,970 |
| 2017-06-09 | 2017-06-07 | 18.382 | 268,347 | +24,249 | 0.02% | 4,932,782 |
| 2017-06-08 | 2017-06-06 | 17.301 | 244,098 | +58,901 | 0.02% | 4,223,091 |
| 2017-06-07 | 2017-06-05 | 16.760 | 185,197 | +71,639 | 0.01% | 3,103,930 |
| 2017-06-06 | 2017-06-02 | 17.661 | 113,558 | +69,084 | 0.01% | 2,005,574 |
| 2017-06-05 | 2017-06-01 | 18.743 | 44,474 | -1,335 | 0.00% | 833,555 |
| 2017-06-02 | 2017-05-31 | 18.743 | 45,809 | -557,078 | 0.00% | 858,577 |
| 2017-06-01 | 2017-05-29 | 17.121 | 602,887 | -55,489 | 0.05% | 10,321,778 |
| 2017-05-31 | 2017-05-26 | 16.039 | 658,376 | +84,214 | 0.05% | 10,559,880 |
| 2017-05-29 | 2017-05-25 | 15.138 | 574,162 | +135,392 | 0.11% | 8,691,780 |
| 2017-05-25 | 2017-05-23 | 14.778 | 438,770 | +88,505 | 0.08% | 6,484,041 |
| 2017-05-23 | 2017-05-19 | 14.958 | 350,265 | +77,177 | 0.07% | 5,239,258 |
| 2017-05-18 | 2017-05-16 | 13.877 | 273,088 | -21,641 | 0.05% | 3,789,556 |
| 2017-05-16 | 2017-05-12 | 12.795 | 294,729 | +52,667 | 0.06% | 3,771,171 |
| 2017-05-12 | 2017-05-10 | 13.336 | 242,062 | +87,672 | 0.05% | 3,228,147 |
| 2017-05-09 | 2017-05-05 | 13.336 | 154,390 | +121,521 | 0.03% | 2,058,950 |
| 2017-05-05 | 2017-05-02 | 12.490 | 32,869 | -3,885 | 0.01% | 410,526 |
| 2017-05-04 | 2017-04-28 | 12.490 | 36,754 | -121,287 | 0.01% | 459,049 |
| 2017-05-02 | 2017-04-27 | 12.646 | 158,041 | +1,602 | 0.03% | 1,998,569 |
| 2017-04-26 | 2017-04-24 | 11.865 | 156,439 | -93,517 | 0.03% | 1,856,192 |
| 2017-04-25 | 2017-04-21 | 12.646 | 249,956 | +21,458 | 0.04% | 3,160,916 |
| 2017-04-24 | 2017-04-20 | 12.334 | 228,498 | +209,186 | 0.04% | 2,818,213 |
| 2017-04-21 | 2017-04-19 | 12.178 | 19,312 | -114,709 | 0.00% | 235,172 |
| 2017-04-20 | 2017-04-18 | 12.646 | 134,021 | -9,608 | 0.02% | 1,694,815 |
| 2017-04-19 | 2017-04-13 | 11.865 | 143,629 | -17,934 | 0.02% | 1,704,198 |
| 2017-04-18 | 2017-04-12 | 11.553 | 161,563 | -16,334 | 0.03% | 1,866,543 |
| 2017-04-13 | 2017-04-11 | 11.241 | 177,897 | +91,330 | 0.03% | 1,999,703 |
| 2017-04-12 | 2017-04-10 | 11.709 | 86,567 | -28,823 | 0.01% | 1,013,627 |
| 2017-04-11 | 2017-04-07 | 10.772 | 115,390 | -18,896 | 0.02% | 1,243,030 |
| 2017-04-10 | 2017-04-06 | 9.992 | 134,286 | -30,745 | 0.02% | 1,341,761 |
| 2017-04-07 | 2017-04-05 | 9.992 | 165,031 | -26,262 | 0.03% | 1,648,959 |
| 2017-04-05 | 2017-03-31 | 10.460 | 191,293 | -147,320 | 0.03% | 2,000,959 |
| 2017-04-03 | 2017-03-30 | 10.304 | 338,613 | +37,138 | 0.06% | 3,489,088 |
| 2017-03-31 | 2017-03-29 | 10.460 | 301,475 | +75,914 | 0.05% | 3,153,483 |
| 2017-03-23 | 2017-03-21 | 9.992 | 225,561 | -35,869 | 0.04% | 2,253,764 |
| 2017-03-21 | 2017-03-17 | 9.992 | 261,430 | -106,647 | 0.05% | 2,612,160 |
| 2017-03-20 | 2017-03-16 | 9.992 | 368,077 | +35,869 | 0.06% | 3,677,757 |
| 2017-03-17 | 2017-03-15 | 9.992 | 332,208 | -36,819 | 0.06% | 3,319,361 |
| 2017-03-16 | 2017-03-14 | 9.992 | 369,027 | -163,238 | 0.06% | 3,687,249 |
| 2017-03-15 | 2017-03-13 | 10.460 | 532,265 | -9,663 | 0.09% | 5,567,588 |
| 2017-03-14 | 2017-03-10 | 9.992 | 541,928 | +46,104 | 0.09% | 5,414,844 |
| 2017-03-13 | 2017-03-09 | 9.836 | 495,824 | -86,471 | 0.09% | 4,876,772 |
| 2017-03-10 | 2017-03-08 | 9.836 | 582,295 | +364,365 | 0.10% | 5,727,274 |
| 2017-03-08 | 2017-03-06 | 11.865 | 217,930 | +125,919 | 0.04% | 2,585,800 |
| 2017-03-07 | 2017-03-03 | 9.523 | 92,011 | +75,902 | 0.02% | 876,262 |
| 2017-03-06 | 2017-03-02 | 8.899 | 16,109 | -2,819 | 0.00% | 143,353 |
| 2017-03-03 | 2017-03-01 | 8.274 | 18,928 | -58,311 | 0.00% | 156,619 |
| 2017-03-02 | 2017-02-28 | 7.962 | 77,239 | -706,142 | 0.01% | 614,994 |
| 2017-03-01 | 2017-02-27 | 7.775 | 783,381 | +712,991 | 0.14% | 6,090,693 |
| 2017-02-22 | 2017-02-20 | 7.338 | 70,390 | -101,303 | 0.01% | 516,503 |
| 2017-02-21 | 2017-02-17 | 6.994 | 171,693 | +51,463 | 0.03% | 1,200,867 |
| 2017-02-16 | 2017-02-14 | 6.588 | 120,230 | +22,068 | 0.02% | 792,118 |
| 2017-02-15 | 2017-02-13 | 6.089 | 98,162 | -2,180 | 0.02% | 597,685 |
| 2017-02-10 | 2017-02-08 | 6.058 | 100,342 | -120,888 | 0.02% | 607,825 |
| 2017-02-08 | 2017-02-06 | 5.620 | 221,230 | +53,613 | 0.04% | 1,243,400 |
| 2017-02-06 | 2017-02-02 | 5.777 | 167,617 | +113,781 | 0.03% | 968,243 |
| 2017-02-02 | 2017-01-27 | 5.933 | 53,836 | -94,859 | 0.01% | 319,390 |
| 2017-02-01 | 2017-01-25 | 5.964 | 148,695 | -63,989 | 0.03% | 886,797 |
| 2017-01-25 | 2017-01-23 | 5.933 | 212,684 | -5,188 | 0.04% | 1,261,778 |
| 2017-01-24 | 2017-01-20 | 5.933 | 217,872 | -42,211 | 0.04% | 1,292,556 |
| 2017-01-20 | 2017-01-18 | 6.026 | 260,083 | -60,151 | 0.05% | 1,567,342 |
| 2017-01-19 | 2017-01-17 | 6.245 | 320,234 | -50,665 | 0.06% | 1,999,824 |
| 2017-01-18 | 2017-01-16 | 6.245 | 370,899 | -97,418 | 0.07% | 2,316,221 |
| 2017-01-17 | 2017-01-13 | 6.089 | 468,317 | +60,151 | 0.09% | 2,851,471 |
| 2017-01-16 | 2017-01-12 | 6.182 | 408,166 | +97,418 | 0.08% | 2,523,460 |
| 2016-12-05 | 2016-12-01 | 5.620 | 310,748 | -54,124 | 0.06% | 1,746,527 |
| 2016-12-02 | 2016-11-30 | 5.527 | 364,872 | +347,162 | 0.07% | 2,016,546 |
| 2016-11-28 | 2016-11-24 | 5.964 | 17,710 | -13,452 | 0.00% | 105,620 |
| 2016-11-25 | 2016-11-23 | 6.058 | 31,162 | -12,810 | 0.01% | 188,765 |
| 2016-11-24 | 2016-11-22 | 6.182 | 43,972 | -1,922 | 0.01% | 271,854 |
| 2016-11-18 | 2016-11-16 | 5.183 | 45,894 | -117,856 | 0.01% | 237,880 |
| 2016-11-01 | 2016-10-28 | 5.433 | 163,750 | +61,364 | 0.03% | 889,662 |
| 2016-10-31 | 2016-10-27 | 5.433 | 102,386 | -53,357 | 0.02% | 556,268 |
| 2016-10-27 | 2016-10-25 | 5.745 | 155,743 | +56,492 | 0.03% | 894,789 |
| 2016-10-26 | 2016-10-24 | 5.777 | 99,251 | -56,813 | 0.02% | 573,325 |
| 2016-10-25 | 2016-10-20 | 5.933 | 156,064 | -4,804 | 0.03% | 925,871 |
| 2016-10-24 | 2016-10-19 | 6.026 | 160,868 | -4,483 | 0.03% | 969,441 |
| 2016-10-13 | 2016-10-11 | 5.933 | 165,351 | +58,161 | 0.03% | 980,968 |
| 2016-10-07 | 2016-10-05 | 6.151 | 107,190 | -49,194 | 0.02% | 659,348 |
| 2016-10-06 | 2016-10-04 | 6.307 | 156,384 | +61,296 | 0.03% | 986,366 |
| 2016-09-29 | 2016-09-27 | 6.495 | 95,088 | -128 | 0.02% | 617,566 |
| 2016-09-27 | 2016-09-23 | 6.713 | 95,216 | +49,194 | 0.02% | 639,209 |
| 2016-09-23 | 2016-09-21 | 6.245 | 46,022 | -109,209 | 0.01% | 287,402 |
| 2016-09-21 | 2016-09-19 | 6.370 | 155,231 | +60,306 | 0.03% | 988,788 |
| 2016-09-20 | 2016-09-15 | 6.432 | 94,925 | -60,947 | 0.02% | 610,579 |
| 2016-08-25 | 2016-08-23 | 6.963 | 155,872 | +44,611 | 0.03% | 1,085,344 |
| 2016-08-24 | 2016-08-22 | 7.150 | 111,261 | +65,239 | 0.02% | 795,560 |
| 2016-08-22 | 2016-08-18 | 6.994 | 46,022 | -46,675 | 0.01% | 321,890 |
| 2016-06-03 | 2016-06-01 | 7.431 | 92,697 | -64,690 | 0.02% | 688,870 |
| 2016-06-02 | 2016-05-31 | 7.431 | 157,387 | -334,127 | 0.03% | 1,169,608 |
| 2016-05-27 | 2016-05-25 | 6.651 | 491,514 | +188,315 | 0.11% | 3,268,962 |
| 2016-05-26 | 2016-05-24 | 6.495 | 303,199 | +240,287 | 0.07% | 1,969,180 |
| 2016-04-01 | 2016-03-30 | 5.683 | 62,912 | +46,675 | 0.02% | 357,519 |
| 2016-01-25 | 2016-01-21 | 4.468 | 16,237 | -54,500 | 0.00% | 72,546 |
| 2015-10-12 | 2015-10-08 | 7.298 | 70,737 | -163,321 | 0.02% | 516,216 |
| 2015-10-07 | 2015-10-05 | 7.268 | 234,058 | -2,969 | 0.07% | 1,701,109 |
| 2015-10-02 | 2015-09-29 | 6.732 | 237,027 | +217,037 | 0.07% | 1,595,604 |
| 2015-09-25 | 2015-09-23 | 7.179 | 19,990 | -13,764 | 0.01% | 143,499 |
| 2015-09-24 | 2015-09-22 | 7.298 | 33,754 | -193,430 | 0.01% | 246,326 |
| 2015-09-23 | 2015-09-21 | 7.387 | 227,184 | -172,290 | 0.07% | 1,678,217 |
| 2015-09-22 | 2015-09-18 | 7.417 | 399,474 | -189,902 | 0.13% | 2,962,829 |
| 2015-09-21 | 2015-09-17 | 7.417 | 589,376 | +7,050 | 0.19% | 4,371,300 |
| 2015-09-17 | 2015-09-15 | 7.208 | 582,326 | -31,894 | 0.18% | 4,197,593 |
| 2015-09-16 | 2015-09-14 | 6.940 | 614,220 | +166,183 | 0.19% | 4,262,836 |
| 2015-09-11 | 2015-09-09 | 6.702 | 448,037 | +401,808 | 0.14% | 3,002,722 |
| 2015-09-08 | 2015-09-04 | 5.689 | 46,229 | +29,208 | 0.01% | 263,007 |
| 2015-07-14 | 2015-07-10 | 7.268 | 17,021 | -240,819 | 0.01% | 123,707 |
| 2015-07-13 | 2015-07-09 | 6.196 | 257,840 | +240,819 | 0.08% | 1,597,469 |
| 2015-06-15 | 2015-06-11 | 11.468 | 17,021 | -30,047 | 0.01% | 195,193 |
| 2015-06-10 | 2015-06-08 | 13.106 | 47,068 | -672 | 0.02% | 616,875 |
| 2015-06-09 | 2015-06-05 | 12.957 | 47,740 | -2,686 | 0.02% | 618,572 |
| 2015-06-04 | 2015-06-02 | 14.297 | 50,426 | -197,405 | 0.02% | 720,966 |
| 2015-06-03 | 2015-06-01 | 14.595 | 247,831 | +195,391 | 0.09% | 3,617,183 |
| 2015-05-22 | 2015-05-20 | 10.574 | 52,440 | -30,200 | 0.02% | 554,511 |
| 2015-05-20 | 2015-05-18 | 11.617 | 82,640 | +60,583 | 0.03% | 960,005 |
| 2015-05-18 | 2015-05-14 | 10.723 | 22,057 | +5,036 | 0.01% | 236,520 |
| 2015-04-21 | 2015-04-17 | 7.149 | 17,021 | +16,786 | 0.01% | 121,679 |
| 2015-01-16 | 2015-01-14 | 3.068 | 235 | -2 | 0.00% | 721 |
| 2015-01-12 | 2015-01-08 | 2.829 | 237 | -20 | 0.00% | 670 |
| 2014-12-18 | 2014-12-16 | 3.128 | 257 | -146,630 | 0.00% | 804 |
| 2014-12-16 | 2014-12-12 | 3.781 | 146,887 | -190,194 | 0.09% | 555,353 |
| 2014-12-15 | 2014-12-11 | 4.080 | 337,081 | +336,824 | 0.21% | 1,375,297 |
| 2014-10-24 | 2014-10-22 | 3.944 | 257 | -26,655 | 0.00% | 1,014 |
| 2014-10-22 | 2014-10-20 | 3.862 | 26,912 | -59,926 | 0.02% | 103,945 |
| 2014-10-21 | 2014-10-17 | 4.461 | 86,838 | -35,294 | 0.06% | 387,369 |
| 2014-10-17 | 2014-10-15 | 7.344 | 122,132 | -15,809 | 0.08% | 896,942 |
| 2014-10-15 | 2014-10-13 | 7.616 | 137,941 | -1,102 | 0.09% | 1,050,564 |
| 2014-10-10 | 2014-10-08 | 8.432 | 139,043 | -1,103 | 0.09% | 1,172,416 |
| 2014-10-07 | 2014-10-03 | 6.746 | 140,146 | -3,309 | 0.09% | 945,373 |
| 2014-10-06 | 2014-09-30 | 6.800 | 143,455 | -12,868 | 0.09% | 975,499 |
| 2014-10-03 | 2014-09-29 | 7.344 | 156,323 | -1,470 | 0.10% | 1,148,042 |
| 2014-09-30 | 2014-09-26 | 7.480 | 157,793 | -5,147 | 0.10% | 1,180,297 |
| 2014-09-29 | 2014-09-25 | 7.616 | 162,940 | -1,471 | 0.10% | 1,240,957 |
| 2014-09-26 | 2014-09-24 | 7.616 | 164,411 | -8,088 | 0.10% | 1,252,160 |
| 2014-09-25 | 2014-09-23 | 7.752 | 172,499 | -1,103 | 0.11% | 1,337,219 |
| 2014-09-23 | 2014-09-19 | 8.024 | 173,602 | -1,103 | 0.11% | 1,392,989 |
| 2014-09-18 | 2014-09-16 | 7.344 | 174,705 | -5,882 | 0.11% | 1,283,040 |
| 2014-09-17 | 2014-09-15 | 7.752 | 180,587 | -4,412 | 0.11% | 1,399,917 |
| 2014-09-16 | 2014-09-12 | 8.432 | 184,999 | -1,838 | 0.12% | 1,559,919 |
| 2014-09-15 | 2014-09-11 | 8.432 | 186,837 | -1,839 | 0.12% | 1,575,417 |
| 2014-09-11 | 2014-09-08 | 8.840 | 188,676 | -9,191 | 0.12% | 1,667,904 |
| 2014-09-10 | 2014-09-05 | 8.840 | 197,867 | -735 | 0.13% | 1,749,153 |
| 2014-09-08 | 2014-09-04 | 8.976 | 198,602 | +47,662 | 0.13% | 1,782,660 |
| 2014-09-05 | 2014-09-03 | 9.112 | 150,940 | -21,324 | 0.12% | 1,375,372 |
| 2014-09-02 | 2014-08-29 | 8.568 | 172,264 | -735 | 0.14% | 1,475,965 |
| 2014-08-29 | 2014-08-27 | 8.568 | 172,999 | -368 | 0.14% | 1,482,263 |
| 2014-08-26 | 2014-08-22 | 8.568 | 173,367 | -2,941 | 0.14% | 1,485,416 |
| 2014-08-25 | 2014-08-21 | 8.704 | 176,308 | -2,941 | 0.14% | 1,534,592 |
| 2014-08-21 | 2014-08-19 | 9.248 | 179,249 | -3,309 | 0.14% | 1,657,703 |
| 2014-08-20 | 2014-08-18 | 8.840 | 182,558 | -8,088 | 0.15% | 1,613,820 |
| 2014-08-19 | 2014-08-15 | 8.269 | 190,646 | -5,882 | 0.15% | 1,576,421 |
| 2014-08-18 | 2014-08-14 | 7.616 | 196,528 | -75,327 | 0.16% | 1,496,764 |
| 2014-08-15 | 2014-08-13 | 7.725 | 271,855 | -13,327 | 0.17% | 2,100,036 |
| 2014-08-14 | 2014-08-12 | 7.834 | 285,182 | -8,272 | 0.18% | 2,234,012 |
| 2014-08-13 | 2014-08-11 | 8.051 | 293,454 | -15,166 | 0.19% | 2,362,668 |
| 2014-08-12 | 2014-08-08 | 7.725 | 308,620 | -21,139 | 0.20% | 2,384,039 |
| 2014-08-11 | 2014-08-07 | 7.616 | 329,759 | -25,736 | 0.21% | 2,511,457 |
| 2014-08-08 | 2014-08-06 | 7.725 | 355,495 | -73,069 | 0.23% | 2,746,141 |
| 2014-08-07 | 2014-08-05 | 7.507 | 428,564 | -61,581 | 0.27% | 3,217,331 |
| 2014-07-30 | 2014-07-28 | 8.595 | 490,145 | -5,055 | 0.31% | 4,212,915 |
| 2014-07-28 | 2014-07-24 | 8.813 | 495,200 | -4,595 | 0.31% | 4,364,120 |
| 2014-07-25 | 2014-07-23 | 8.922 | 499,795 | -919 | 0.32% | 4,458,993 |
| 2014-07-24 | 2014-07-22 | 8.813 | 500,714 | -9,192 | 0.32% | 4,412,714 |
| 2014-07-22 | 2014-07-18 | 8.378 | 509,906 | -919 | 0.32% | 4,271,809 |
| 2014-07-21 | 2014-07-17 | 8.378 | 510,825 | -17,607 | 0.32% | 4,279,508 |
| 2014-07-10 | 2014-07-08 | 9.030 | 528,432 | +83,123 | 0.34% | 4,771,975 |
| 2014-07-08 | 2014-07-04 | 8.922 | 445,309 | -1,379 | 0.28% | 3,972,888 |
| 2014-07-07 | 2014-07-03 | 7.398 | 446,688 | -55,675 | 0.28% | 3,304,792 |
| 2014-07-04 | 2014-07-02 | 7.398 | 502,363 | +243,871 | 0.32% | 3,716,700 |
| 2014-06-20 | 2014-06-18 | 6.419 | 258,492 | +120,046 | 0.16% | 1,659,320 |
| 2014-06-12 | 2014-06-10 | 5.375 | 138,446 | +138,189 | 0.09% | 744,112 |
| 2012-02-17 | 2012-02-15 | 4.896 | 257 | -2,317 | 0.00% | 1,258 |
| 2012-02-03 | 2012-02-01 | 4.925 | 2,574 | +1,880 | 0.01% | 12,678 |
| 2011-09-19 | 2011-09-15 | 10.255 | 694 | +298 | 0.00% | 7,117 |
| 2011-08-04 | 2011-08-02 | 12.677 | 396 | -30,813 | 0.00% | 5,020 |
| 2011-04-26 | 2011-04-20 | 16.795 | 31,209 | +6,142 | 0.06% | 524,154 |
| 2011-02-14 | 2011-02-10 | 23.820 | 25,067 | +18,528 | 0.05% | 597,091 |
| 2011-01-05 | 2011-01-03 | 26.646 | 6,539 | +6,143 | 0.02% | 174,237 |
| 2010-08-04 | 2010-08-02 | 38.354 | 396 | +396 | 0.00% | 15,188 |
| 2010-03-19 | 2010-03-17 | 88.012 | 0 | -12,385 | ||
| 2010-03-18 | 2010-03-16 | 88.012 | 12,385 | -19,320 | 0.04% | 1,090,030 |
| 2010-03-09 | 2010-03-05 | 92.049 | 31,705 | -1,783 | 0.12% | 2,918,425 |
| 2010-01-25 | 2010-01-21 | 71.863 | 33,488 | -496 | 0.14% | 2,406,551 |
| 2010-01-21 | 2010-01-19 | 68.633 | 33,984 | +32,201 | 0.14% | 2,332,434 |
| 2009-12-15 | 2009-12-11 | 60.559 | 1,783 | +1,783 | 0.01% | 107,976 |
| 2009-12-04 | 2009-12-02 | 53.292 | 0 | -9,511 | ||
| 2009-07-20 | 2009-07-16 | 83.975 | 9,511 | -7,927 | 0.05% | 798,685 |
| 2009-07-13 | 2009-07-09 | 81.552 | 17,438 | +7,927 | 0.09% | 1,422,112 |
| 2009-07-03 | 2009-06-30 | 91.242 | 9,511 | -3,666 | 0.05% | 867,802 |
| 2009-06-30 | 2009-06-26 | 81.552 | 13,177 | -2,279 | 0.07% | 1,074,617 |
| 2008-09-12 | 2008-09-10 | 13.323 | 15,456 | -1,982 | 0.10% | 205,919 |
| 2008-09-09 | 2008-09-05 | 14.211 | 17,438 | -1,783 | 0.11% | 247,814 |
| 2008-06-02 | 2008-05-29 | 27.857 | 19,221 | -49,539 | 0.12% | 535,440 |
| 2008-05-20 | 2008-05-16 | 30.279 | 68,760 | +49,539 | 0.52% | 2,082,011 |
| 2007-11-14 | 2007-11-12 | 35.932 | 19,221 | +1,882 | 0.17% | 690,640 |
| 2007-11-13 | 2007-11-09 | 37.950 | 17,339 | +3,765 | 0.15% | 658,018 |
| 2007-11-01 | 2007-10-30 | 37.546 | 13,574 | +9,908 | 0.12% | 509,655 |
| 2007-10-30 | 2007-10-26 | 39.161 | 3,666 | +3,666 | 0.03% | 143,565 |
| 2007-09-18 | 2007-09-14 | 75.900 | 0 | -1,288 | ||
| 2007-08-23 | 2007-08-21 | 71.863 | 1,288 | +1,288 | 0.02% | 92,560 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy