History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 917,192 | +0 | 0.08% | 1,164,834 |
| 2025-10-13 | 2025-10-09 | 1.390 | 917,192 | +0 | 0.08% | 1,274,897 |
| 2025-10-10 | 2025-10-08 | 1.390 | 917,192 | +34,598 | 0.08% | 1,274,897 |
| 2025-10-09 | 2025-10-06 | 1.390 | 882,594 | -1,130,473 | 0.08% | 1,226,806 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,013,067 | +17,000 | 0.18% | 2,375,419 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,996,067 | +124,000 | 0.18% | 2,335,398 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,872,067 | +127,000 | 0.17% | 2,077,994 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,745,067 | +64,000 | 0.16% | 2,006,827 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,681,067 | +40,000 | 0.15% | 1,748,310 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,641,067 | +237,000 | 0.15% | 1,772,352 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,404,067 | +64,000 | 0.13% | 1,432,148 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,340,067 | -30,000 | 0.12% | 1,273,064 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,370,067 | +20,000 | 0.12% | 1,301,564 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,350,067 | -53,000 | 0.12% | 1,296,064 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,403,067 | +345,000 | 0.13% | 1,375,006 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,058,067 | -820,700 | 0.10% | 1,005,164 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1,878,767 | +30,000 | 0.17% | 1,747,253 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,848,767 | -18,000 | 0.17% | 1,793,304 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,866,767 | -18,000 | 0.17% | 1,698,758 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,884,767 | +3,000 | 0.17% | 1,677,443 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,881,767 | -52,000 | 0.17% | 1,599,502 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,933,767 | -6,000 | 0.18% | 1,643,702 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,939,767 | +4,000 | 0.18% | 1,629,404 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,935,767 | +11,000 | 0.18% | 1,626,044 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,924,767 | +54,000 | 0.18% | 1,713,043 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,870,767 | +4,000 | 0.17% | 1,664,983 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,866,767 | +17,000 | 0.17% | 1,773,429 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,849,767 | -109,000 | 0.17% | 1,461,316 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,958,767 | +6,000 | 0.18% | 1,371,137 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,952,767 | -16,000 | 0.18% | 1,425,520 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,968,767 | -24,000 | 0.18% | 1,515,951 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,992,767 | +113,000 | 0.18% | 1,534,431 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,879,767 | -32,000 | 0.17% | 1,466,218 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,911,767 | -11,000 | 0.17% | 1,376,472 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,922,767 | +45,000 | 0.17% | 1,403,620 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,877,767 | +28,000 | 0.17% | 1,427,103 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,849,767 | -5,000 | 0.17% | 1,239,344 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,854,767 | -44,000 | 0.17% | 1,187,051 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,898,767 | +20,000 | 0.17% | 1,253,186 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1,878,767 | -3,000 | 0.17% | 1,296,349 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,881,767 | -1,000 | 0.17% | 1,279,602 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,882,767 | -2,000 | 0.17% | 1,261,454 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,884,767 | +18,000 | 0.17% | 1,319,337 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,866,767 | -37,000 | 0.17% | 1,306,737 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,903,767 | +31,000 | 0.17% | 1,332,637 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,872,767 | -22,000 | 0.17% | 1,310,937 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,894,767 | +9,000 | 0.17% | 1,307,389 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,885,767 | -14,000 | 0.17% | 1,338,895 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,899,767 | -13,000 | 0.17% | 1,291,842 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,912,767 | +40,000 | 0.17% | 1,262,426 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,872,767 | -55,000 | 0.17% | 1,292,209 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,927,767 | +55,000 | 0.18% | 1,465,103 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,872,767 | +11,000 | 0.17% | 1,479,486 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,861,767 | -51,000 | 0.17% | 1,582,502 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,912,767 | -59,000 | 0.17% | 1,549,341 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,971,767 | +89,000 | 0.18% | 1,459,108 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,882,767 | +31,000 | 0.17% | 1,299,109 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,851,767 | -58,000 | 0.17% | 861,072 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,909,767 | +26,500 | 0.17% | 868,944 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,883,267 | +4,000 | 0.17% | 856,886 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,879,267 | +26,000 | 0.17% | 826,877 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,853,267 | -4,000 | 0.17% | 833,970 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,857,267 | -18,000 | 0.17% | 817,197 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,875,267 | +22,000 | 0.17% | 843,870 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,853,267 | -23,000 | 0.17% | 787,638 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,876,267 | +23,000 | 0.17% | 769,269 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,853,267 | -1,000 | 0.17% | 787,638 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,854,267 | -24,000 | 0.17% | 769,521 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,878,267 | -25,000 | 0.17% | 770,089 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,903,267 | +50,000 | 0.17% | 751,790 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,853,267 | -117,000 | 0.17% | 713,508 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,970,267 | +59,000 | 0.18% | 738,850 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,911,267 | +56,000 | 0.17% | 716,725 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,855,267 | -38,000 | 0.17% | 658,620 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,893,267 | -44,000 | 0.17% | 643,711 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,937,267 | +84,000 | 0.18% | 629,612 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,853,267 | -123,000 | 0.17% | 639,377 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,976,267 | +123,000 | 0.18% | 602,761 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,853,267 | -217,000 | 0.17% | 565,246 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,070,267 | -18,000 | 0.19% | 610,729 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,088,267 | +7,000 | 0.19% | 595,156 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,081,267 | -32,000 | 0.19% | 613,974 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,113,267 | +32,000 | 0.19% | 602,281 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,081,267 | -62,000 | 0.19% | 603,567 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,143,267 | +13,000 | 0.19% | 632,264 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,130,267 | -11,000 | 0.19% | 639,080 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,141,267 | -32,000 | 0.19% | 610,261 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,173,267 | +25,000 | 0.20% | 651,980 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,148,267 | +4,000 | 0.20% | 612,256 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,144,267 | +233,000 | 0.20% | 632,559 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,911,267 | -212,000 | 0.17% | 563,824 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,123,267 | +115,000 | 0.19% | 626,364 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,008,267 | +130,000 | 0.18% | 582,397 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,878,267 | -136,000 | 0.17% | 554,089 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,014,267 | +33,000 | 0.18% | 584,137 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,981,267 | +128,000 | 0.18% | 574,567 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,853,267 | -69,000 | 0.17% | 537,447 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,922,267 | +57,000 | 0.17% | 538,235 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,865,267 | +7,000 | 0.17% | 464,451 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,858,267 | -63,000 | 0.17% | 453,417 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,921,267 | +68,000 | 0.17% | 557,167 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,853,267 | -147,000 | 0.17% | 602,312 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,000,267 | -99,000 | 0.18% | 620,083 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,099,267 | +158,000 | 0.19% | 671,765 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,941,267 | -91,000 | 0.18% | 611,499 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,032,267 | +149,000 | 0.18% | 630,003 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,883,267 | -8,000 | 0.17% | 564,980 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,891,267 | +38,000 | 0.17% | 586,293 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,853,267 | -231,000 | 0.17% | 555,980 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,084,267 | +48,000 | 0.19% | 656,544 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,036,267 | +61,000 | 0.19% | 651,605 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,975,267 | +122,000 | 0.18% | 641,962 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,853,267 | -56,000 | 0.17% | 611,578 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,909,267 | +55,000 | 0.17% | 591,873 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,854,267 | -15,000 | 0.17% | 602,637 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,869,267 | +11,000 | 0.17% | 607,512 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,858,267 | -45,000 | 0.17% | 613,228 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,903,267 | -138,000 | 0.17% | 628,078 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,041,267 | +138,000 | 0.19% | 816,507 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,903,267 | -2,000 | 0.17% | 789,856 |
| 2025-03-05 | 2025-03-03 | 0.445 | 1,905,267 | +37,000 | 0.17% | 847,844 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,868,267 | -1,000 | 0.17% | 831,379 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,869,267 | -31,000 | 0.17% | 859,863 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,900,267 | +1,000 | 0.17% | 779,109 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,899,267 | +28,000 | 0.17% | 826,181 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,871,267 | -1,000 | 0.17% | 767,219 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,872,267 | -1,000 | 0.17% | 823,797 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,873,267 | -1,000 | 0.17% | 749,307 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,874,267 | -25,000 | 0.17% | 759,078 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,899,267 | -34,000 | 0.17% | 778,699 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,933,267 | -3,000 | 0.18% | 840,971 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,936,267 | +62,000 | 0.18% | 851,957 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,874,267 | -1,000 | 0.17% | 880,905 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,875,267 | +1,000 | 0.17% | 825,117 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,874,267 | -3,000 | 0.17% | 871,534 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,877,267 | -1,000 | 0.17% | 901,088 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,878,267 | -59,000 | 0.17% | 910,959 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,937,267 | +63,000 | 0.18% | 949,261 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,874,267 | -1,000 | 0.17% | 899,648 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,875,267 | -1,000 | 0.17% | 937,634 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,876,267 | -1,000 | 0.17% | 956,896 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,877,267 | +2,700 | 0.17% | 957,406 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,874,567 | -1,000 | 0.17% | 937,284 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,875,567 | -1,000 | 0.17% | 937,784 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,876,567 | -6,000 | 0.17% | 900,752 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,882,567 | -1,000 | 0.17% | 931,871 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,883,567 | -1,000 | 0.17% | 960,619 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,884,567 | -19,000 | 0.17% | 923,438 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,903,567 | -4,000 | 0.17% | 904,194 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,907,567 | -28,000 | 0.17% | 953,784 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,935,567 | -17,000 | 0.18% | 987,139 |
| 2024-12-27 | 2024-12-20 | 0.530 | 1,952,567 | -3,000 | 0.18% | 1,034,861 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,955,567 | -2,000 | 0.18% | 1,036,451 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,957,567 | -2,000 | 0.18% | 1,017,935 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,959,567 | -2,000 | 0.18% | 999,379 |
| 2024-12-18 | 2024-12-16 | 0.490 | 1,961,567 | +34,000 | 0.18% | 961,168 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,927,567 | -6,000 | 0.18% | 944,508 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,933,567 | -6,000 | 0.18% | 986,119 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,939,567 | -4,000 | 0.18% | 1,008,575 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,943,567 | -2,000 | 0.18% | 991,219 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,945,567 | +33,000 | 0.18% | 1,050,606 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,912,567 | -2,000 | 0.17% | 994,535 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,914,567 | +13,000 | 0.17% | 918,992 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,901,567 | -2,000 | 0.17% | 865,213 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,903,567 | -2,000 | 0.17% | 837,569 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,905,567 | +2,000 | 0.17% | 790,810 |
| 2024-12-02 | 2024-11-28 | 0.465 | 1,903,567 | -3,000 | 0.17% | 885,159 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,906,567 | -3,000 | 0.17% | 886,554 |
| 2024-11-28 | 2024-11-26 | 0.435 | 1,909,567 | -4,000 | 0.17% | 830,662 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,913,567 | -3,000 | 0.17% | 841,969 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,916,567 | -2,000 | 0.17% | 891,204 |
| 2024-11-25 | 2024-11-21 | 0.470 | 1,918,567 | -10,000 | 0.17% | 901,726 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,928,567 | +4,000 | 0.18% | 887,141 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,924,567 | -4,000 | 0.18% | 885,301 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,928,567 | -2,000 | 0.18% | 848,569 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,930,567 | -3,000 | 0.18% | 801,185 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,933,567 | -3,000 | 0.18% | 763,759 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,936,567 | -6,000 | 0.18% | 793,992 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,942,567 | +6,000 | 0.18% | 854,729 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,936,567 | -1,000 | 0.18% | 842,407 |
| 2024-11-06 | 2024-11-04 | 0.475 | 1,937,567 | +1,000 | 0.18% | 920,344 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,936,567 | -3,000 | 0.18% | 910,186 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,939,567 | -23,000 | 0.18% | 969,784 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1,962,567 | -36,000 | 0.18% | 961,658 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,998,567 | -11,000 | 0.18% | 899,355 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,009,567 | +11,000 | 0.18% | 894,257 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,998,567 | -12,000 | 0.18% | 839,398 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,010,567 | +11,000 | 0.18% | 814,280 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,999,567 | -1,000 | 0.18% | 779,831 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,000,567 | -3,000 | 0.18% | 730,207 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,003,567 | +123,000 | 0.18% | 741,320 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,880,567 | -4,000 | 0.17% | 865,061 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,884,567 | +204,000 | 0.17% | 961,129 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,680,567 | -62,000 | 0.15% | 1,075,563 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,742,567 | +126,000 | 0.16% | 1,028,115 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,616,567 | +27,000 | 0.15% | 937,609 |
| 2024-10-02 | 2024-09-27 | 0.236 | 1,589,567 | -558,000 | 0.14% | 375,138 |
| 2024-09-26 | 2024-09-24 | 0.202 | 2,147,567 | +136,000 | 0.20% | 433,809 |
| 2024-09-25 | 2024-09-23 | 0.206 | 2,011,567 | +6,000 | 0.18% | 414,383 |
| 2024-09-24 | 2024-09-20 | 0.203 | 2,005,567 | +2,000 | 0.18% | 407,130 |
| 2024-09-23 | 2024-09-19 | 0.202 | 2,003,567 | -10,000 | 0.18% | 404,721 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,013,567 | +1,000 | 0.18% | 402,713 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,012,567 | +15,000 | 0.18% | 402,513 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,997,567 | +10,000 | 0.18% | 399,513 |
| 2024-09-12 | 2024-09-10 | 0.207 | 1,987,567 | -3,000 | 0.18% | 411,426 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,990,567 | +1,000 | 0.18% | 408,066 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,989,567 | +2,000 | 0.18% | 401,893 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,987,567 | +1,000 | 0.18% | 417,389 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,986,567 | -39,000 | 0.18% | 417,179 |
| 2024-08-29 | 2024-08-27 | 0.203 | 2,025,567 | +39,000 | 0.18% | 411,190 |
| 2024-08-27 | 2024-08-23 | 0.204 | 1,986,567 | -39,000 | 0.18% | 405,260 |
| 2024-08-26 | 2024-08-22 | 0.192 | 2,025,567 | -48,000 | 0.18% | 388,909 |
| 2024-08-21 | 2024-08-19 | 0.180 | 2,073,567 | +21,000 | 0.19% | 373,242 |
| 2024-08-16 | 2024-08-14 | 0.188 | 2,052,567 | -1,000 | 0.19% | 385,883 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,053,567 | -97,293 | 0.19% | 390,178 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,150,860 | -162,467 | 0.19% | 408,663 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,313,327 | -126,427 | 0.21% | 434,905 |
| 2024-08-07 | 2024-08-05 | 0.193 | 2,439,754 | -2,000 | 0.22% | 470,873 |
| 2024-08-06 | 2024-08-02 | 0.202 | 2,441,754 | -4,000 | 0.22% | 493,234 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,445,754 | +35,000 | 0.22% | 513,608 |
| 2024-08-02 | 2024-07-31 | 0.216 | 2,410,754 | -71,000 | 0.22% | 520,723 |
| 2024-07-31 | 2024-07-29 | 0.236 | 2,481,754 | -5,000 | 0.22% | 585,694 |
| 2024-07-30 | 2024-07-26 | 0.236 | 2,486,754 | +73,000 | 0.22% | 586,874 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,413,754 | +1,000 | 0.22% | 579,301 |
| 2024-07-24 | 2024-07-22 | 0.234 | 2,412,754 | +1,000 | 0.22% | 564,584 |
| 2024-07-22 | 2024-07-18 | 0.227 | 2,411,754 | +1,000 | 0.22% | 547,468 |
| 2024-07-16 | 2024-07-12 | 0.222 | 2,410,754 | -7,000 | 0.22% | 535,187 |
| 2024-07-15 | 2024-07-11 | 0.204 | 2,417,754 | +1,000 | 0.22% | 493,222 |
| 2024-07-12 | 2024-07-10 | 0.227 | 2,416,754 | +1,000 | 0.22% | 548,603 |
| 2024-07-11 | 2024-07-09 | 0.219 | 2,415,754 | -28,000 | 0.22% | 529,050 |
| 2024-07-10 | 2024-07-08 | 0.220 | 2,443,754 | +37,000 | 0.22% | 537,626 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,406,754 | -1,000 | 0.22% | 529,486 |
| 2024-07-03 | 2024-06-28 | 0.218 | 2,407,754 | +3,000 | 0.22% | 524,890 |
| 2024-07-02 | 2024-06-27 | 0.213 | 2,404,754 | +3,000 | 0.22% | 512,213 |
| 2024-06-28 | 2024-06-26 | 0.173 | 2,401,754 | -65,000 | 0.22% | 415,503 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,466,754 | -21,000 | 0.22% | 542,686 |
| 2024-06-25 | 2024-06-21 | 0.229 | 2,487,754 | -20,000 | 0.22% | 569,696 |
| 2024-06-19 | 2024-06-17 | 0.227 | 2,507,754 | +110,000 | 0.23% | 569,260 |
| 2024-06-18 | 2024-06-14 | 0.238 | 2,397,754 | -2,000 | 0.22% | 570,665 |
| 2024-06-14 | 2024-06-12 | 0.237 | 2,399,754 | -61,000 | 0.22% | 568,742 |
| 2024-06-13 | 2024-06-11 | 0.235 | 2,460,754 | +58,000 | 0.22% | 578,277 |
| 2024-06-12 | 2024-06-07 | 0.226 | 2,402,754 | +4,000 | 0.22% | 543,022 |
| 2024-06-11 | 2024-06-06 | 0.235 | 2,398,754 | -13,000 | 0.22% | 563,707 |
| 2024-06-07 | 2024-06-05 | 0.244 | 2,411,754 | -63,000 | 0.22% | 588,468 |
| 2024-06-06 | 2024-06-04 | 0.233 | 2,474,754 | +31,000 | 0.22% | 576,618 |
| 2024-06-05 | 2024-06-03 | 0.243 | 2,443,754 | +32,000 | 0.22% | 593,832 |
| 2024-06-04 | 2024-05-31 | 0.230 | 2,411,754 | -10,000 | 0.22% | 554,703 |
| 2024-06-03 | 2024-05-30 | 0.229 | 2,421,754 | +24,975 | 0.22% | 554,582 |
| 2024-05-31 | 2024-05-29 | 0.238 | 2,396,779 | -2,000 | 0.22% | 570,433 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,398,779 | -47,000 | 0.22% | 551,719 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,445,779 | +43,000 | 0.22% | 562,529 |
| 2024-05-28 | 2024-05-24 | 0.236 | 2,402,779 | -3,000 | 0.22% | 567,056 |
| 2024-05-27 | 2024-05-23 | 0.240 | 2,405,779 | +18,000 | 0.22% | 577,387 |
| 2024-05-23 | 2024-05-21 | 0.250 | 2,387,779 | -8,000 | 0.22% | 596,945 |
| 2024-05-22 | 2024-05-20 | 0.247 | 2,395,779 | +8,000 | 0.22% | 591,757 |
| 2024-05-21 | 2024-05-17 | 0.243 | 2,387,779 | -21,000 | 0.22% | 580,230 |
| 2024-05-20 | 2024-05-16 | 0.241 | 2,408,779 | +12,000 | 0.22% | 580,516 |
| 2024-05-17 | 2024-05-14 | 0.242 | 2,396,779 | +9,000 | 0.22% | 580,021 |
| 2024-05-16 | 2024-05-13 | 0.240 | 2,387,779 | -1,000 | 0.22% | 573,067 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,388,779 | +14,000 | 0.22% | 573,307 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,374,779 | +8,000 | 0.21% | 565,197 |
| 2024-05-09 | 2024-05-07 | 0.245 | 2,366,779 | +11,000 | 0.21% | 579,861 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,355,779 | +6,000 | 0.21% | 612,503 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,349,779 | -18,000 | 0.21% | 610,943 |
| 2024-04-25 | 2024-04-23 | 0.234 | 2,367,779 | +18,000 | 0.21% | 554,060 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,349,779 | -26,000 | 0.21% | 657,938 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,375,779 | +26,000 | 0.21% | 712,734 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,349,779 | -5,000 | 0.21% | 704,934 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,354,779 | +5,000 | 0.21% | 671,112 |
| 2024-04-03 | 2024-03-28 | 0.305 | 2,349,779 | -32,000 | 0.21% | 716,683 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,381,779 | +8,000 | 0.21% | 714,534 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,373,779 | +22,000 | 0.21% | 664,658 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,351,779 | -36,000 | 0.21% | 682,016 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,387,779 | +13,000 | 0.21% | 716,334 |
| 2024-03-15 | 2024-03-13 | 0.305 | 2,374,779 | +25,000 | 0.21% | 724,308 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,349,779 | -28,000 | 0.21% | 693,185 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,377,779 | +23,000 | 0.21% | 689,556 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,354,779 | +5,000 | 0.21% | 706,434 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,349,779 | +78,000 | 0.21% | 681,436 |
| 2024-02-29 | 2024-02-27 | 0.305 | 2,271,779 | +3,000 | 0.20% | 692,893 |
| 2024-02-28 | 2024-02-26 | 0.305 | 2,268,779 | +15,000 | 0.20% | 691,978 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,253,779 | -1,000 | 0.20% | 664,865 |
| 2024-02-23 | 2024-02-21 | 0.355 | 2,254,779 | -30,000 | 0.20% | 800,447 |
| 2024-02-22 | 2024-02-20 | 0.305 | 2,284,779 | +21,000 | 0.20% | 696,858 |
| 2024-02-20 | 2024-02-16 | 0.290 | 2,263,779 | +10,000 | 0.20% | 656,496 |
| 2024-02-19 | 2024-02-15 | 0.305 | 2,253,779 | -4,000 | 0.20% | 687,403 |
| 2024-02-16 | 2024-02-14 | 0.290 | 2,257,779 | +4,000 | 0.20% | 654,756 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,253,779 | -17,000 | 0.20% | 676,134 |
| 2024-02-08 | 2024-02-06 | 0.290 | 2,270,779 | +1,000 | 0.20% | 658,526 |
| 2024-02-07 | 2024-02-05 | 0.285 | 2,269,779 | +1,000 | 0.20% | 646,887 |
| 2024-02-05 | 2024-02-01 | 0.295 | 2,268,779 | +4,000 | 0.20% | 669,290 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,264,779 | +12,000 | 0.20% | 656,786 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,252,779 | -27,000 | 0.20% | 664,570 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,279,779 | +15,000 | 0.20% | 718,130 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,264,779 | +12,000 | 0.20% | 702,081 |
| 2024-01-26 | 2024-01-24 | 0.310 | 2,252,779 | -1,000 | 0.20% | 698,361 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,253,779 | +1,000 | 0.20% | 676,134 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,252,779 | -10,000 | 0.20% | 709,625 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,262,779 | -20,000 | 0.20% | 678,834 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,282,779 | +14,000 | 0.20% | 730,489 |
| 2024-01-16 | 2024-01-12 | 0.335 | 2,268,779 | +14,000 | 0.20% | 760,041 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,254,779 | -10,000 | 0.20% | 732,803 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,264,779 | -16,008 | 0.20% | 713,405 |
| 2024-01-11 | 2024-01-09 | 0.325 | 2,280,787 | +4,000 | 0.20% | 741,256 |
| 2024-01-09 | 2024-01-05 | 0.325 | 2,276,787 | -9,000 | 0.20% | 739,956 |
| 2024-01-08 | 2024-01-04 | 0.325 | 2,285,787 | -43,000 | 0.20% | 742,881 |
| 2024-01-05 | 2024-01-03 | 0.315 | 2,328,787 | +52,000 | 0.21% | 733,568 |
| 2024-01-04 | 2024-01-02 | 0.315 | 2,276,787 | -53,000 | 0.20% | 717,188 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,329,787 | +52,000 | 0.21% | 733,883 |
| 2024-01-02 | 2023-12-28 | 0.430 | 2,277,787 | -13,000 | 0.20% | 979,448 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,290,787 | -1,000 | 0.20% | 790,322 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,291,787 | +9,000 | 0.20% | 687,536 |
| 2023-12-27 | 2023-12-21 | 0.295 | 2,282,787 | -1,000 | 0.20% | 673,422 |
| 2023-12-22 | 2023-12-20 | 0.295 | 2,283,787 | -2,000 | 0.20% | 673,717 |
| 2023-12-21 | 2023-12-19 | 0.285 | 2,285,787 | -72,000 | 0.20% | 651,449 |
| 2023-12-20 | 2023-12-18 | 0.265 | 2,357,787 | -4,000 | 0.21% | 624,814 |
| 2023-12-19 | 2023-12-15 | 0.270 | 2,361,787 | +13,000 | 0.21% | 637,682 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,348,787 | -1,000 | 0.21% | 692,892 |
| 2023-12-14 | 2023-12-12 | 0.305 | 2,349,787 | +33,000 | 0.21% | 716,685 |
| 2023-12-13 | 2023-12-11 | 0.300 | 2,316,787 | -64,000 | 0.21% | 695,036 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,380,787 | -1,000 | 0.21% | 642,812 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,381,787 | +43,000 | 0.21% | 643,082 |
| 2023-12-08 | 2023-12-06 | 0.275 | 2,338,787 | +44,000 | 0.21% | 643,166 |
| 2023-12-07 | 2023-12-05 | 0.285 | 2,294,787 | -49,250 | 0.21% | 654,014 |
| 2023-12-06 | 2023-12-04 | 0.310 | 2,344,037 | -10,000 | 0.21% | 726,651 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,354,037 | -12,000 | 0.21% | 717,981 |
| 2023-12-04 | 2023-11-30 | 0.330 | 2,366,037 | -45,000 | 0.21% | 780,792 |
| 2023-12-01 | 2023-11-29 | 0.360 | 2,411,037 | -6,000 | 0.22% | 867,973 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,417,037 | -2,000 | 0.22% | 894,304 |
| 2023-11-29 | 2023-11-27 | 0.360 | 2,419,037 | -2,000 | 0.22% | 870,853 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,421,037 | -5,000 | 0.22% | 871,573 |
| 2023-11-27 | 2023-11-23 | 0.355 | 2,426,037 | +1,000 | 0.22% | 861,243 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,425,037 | +2,000 | 0.22% | 860,888 |
| 2023-11-22 | 2023-11-20 | 0.345 | 2,423,037 | +3,000 | 0.22% | 835,948 |
| 2023-11-21 | 2023-11-17 | 0.350 | 2,420,037 | +30,000 | 0.22% | 847,013 |
| 2023-11-20 | 2023-11-16 | 0.360 | 2,390,037 | +13,000 | 0.21% | 860,413 |
| 2023-11-17 | 2023-11-15 | 0.340 | 2,377,037 | -4,000 | 0.21% | 808,193 |
| 2023-11-16 | 2023-11-14 | 0.360 | 2,381,037 | -21,000 | 0.21% | 857,173 |
| 2023-11-14 | 2023-11-10 | 0.375 | 2,402,037 | +6,250 | 0.21% | 900,764 |
| 2023-11-13 | 2023-11-09 | 0.360 | 2,395,787 | -6,000 | 0.21% | 862,483 |
| 2023-11-10 | 2023-11-08 | 0.355 | 2,401,787 | -1,000 | 0.21% | 852,634 |
| 2023-11-09 | 2023-11-07 | 0.365 | 2,402,787 | -45,000 | 0.21% | 877,017 |
| 2023-11-08 | 2023-11-06 | 0.395 | 2,447,787 | -6,000 | 0.22% | 966,876 |
| 2023-11-07 | 2023-11-03 | 0.385 | 2,453,787 | +8,000 | 0.22% | 944,708 |
| 2023-11-06 | 2023-11-02 | 0.410 | 2,445,787 | +3,000 | 0.22% | 1,002,773 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,442,787 | +6,000 | 0.22% | 1,050,398 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,436,787 | -19,000 | 0.22% | 1,108,738 |
| 2023-11-01 | 2023-10-30 | 0.475 | 2,455,787 | -3,000 | 0.22% | 1,166,499 |
| 2023-10-31 | 2023-10-27 | 0.480 | 2,458,787 | -19,000 | 0.22% | 1,180,218 |
| 2023-10-27 | 2023-10-25 | 0.540 | 2,477,787 | -4,000 | 0.22% | 1,338,005 |
| 2023-10-26 | 2023-10-24 | 0.530 | 2,481,787 | -22,000 | 0.22% | 1,315,347 |
| 2023-10-24 | 2023-10-19 | 0.495 | 2,503,787 | +22,000 | 0.22% | 1,239,375 |
| 2023-10-19 | 2023-10-17 | 0.540 | 2,481,787 | -22,000 | 0.22% | 1,340,165 |
| 2023-10-18 | 2023-10-16 | 0.550 | 2,503,787 | +20,000 | 0.22% | 1,377,083 |
| 2023-10-17 | 2023-10-13 | 0.580 | 2,483,787 | +3,000 | 0.22% | 1,440,596 |
| 2023-10-16 | 2023-10-12 | 0.600 | 2,480,787 | +1,000 | 0.22% | 1,488,472 |
| 2023-10-12 | 2023-10-10 | 0.590 | 2,479,787 | +161,467 | 0.22% | 1,463,074 |
| 2023-10-11 | 2023-10-09 | 0.550 | 2,318,320 | -7,000 | 0.21% | 1,275,076 |
| 2023-10-09 | 2023-10-05 | 0.600 | 2,325,320 | +8,000 | 0.21% | 1,395,192 |
| 2023-10-05 | 2023-10-03 | 0.730 | 2,317,320 | -72,992 | 0.21% | 1,691,644 |
| 2023-10-04 | 2023-09-29 | 0.690 | 2,390,312 | +4,000 | 0.21% | 1,649,315 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,386,312 | +1,000 | 0.21% | 1,742,008 |
| 2023-09-27 | 2023-09-25 | 0.620 | 2,385,312 | +1,000 | 0.21% | 1,478,893 |
| 2023-09-26 | 2023-09-22 | 0.740 | 2,384,312 | -1,000 | 0.21% | 1,764,391 |
| 2023-09-22 | 2023-09-20 | 0.740 | 2,385,312 | -7,000 | 0.21% | 1,765,131 |
| 2023-09-20 | 2023-09-18 | 0.770 | 2,392,312 | +6,000 | 0.21% | 1,842,080 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,386,312 | +220,000 | 0.21% | 1,909,050 |
| 2023-09-18 | 2023-09-14 | 0.780 | 2,166,312 | +12,000 | 0.19% | 1,689,723 |
| 2023-09-12 | 2023-09-07 | 0.820 | 2,154,312 | -11,000 | 0.19% | 1,766,536 |
| 2023-09-11 | 2023-09-06 | 0.790 | 2,165,312 | +10,000 | 0.19% | 1,710,596 |
| 2023-09-07 | 2023-09-05 | 0.790 | 2,155,312 | +1,000 | 0.19% | 1,702,696 |
| 2023-09-04 | 2023-08-30 | 0.850 | 2,154,312 | -17,000 | 0.19% | 1,831,165 |
| 2023-08-31 | 2023-08-29 | 0.750 | 2,171,312 | +16,000 | 0.19% | 1,628,484 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,155,312 | +201,000 | 0.19% | 1,659,590 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,954,312 | -24,000 | 0.17% | 1,485,277 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,978,312 | -10,613 | 0.18% | 1,226,553 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,988,925 | -64,700 | 0.18% | 1,372,358 |
| 2023-08-23 | 2023-08-21 | 0.770 | 2,053,625 | -10,300 | 0.18% | 1,581,291 |
| 2023-08-22 | 2023-08-18 | 0.830 | 2,063,925 | -86,200 | 0.18% | 1,713,058 |
| 2023-08-21 | 2023-08-17 | 0.840 | 2,150,125 | -2,000 | 0.19% | 1,806,105 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,152,125 | +85,000 | 0.19% | 1,915,391 |
| 2023-08-16 | 2023-08-14 | 0.970 | 2,067,125 | -1,000 | 0.18% | 2,005,111 |
| 2023-08-15 | 2023-08-11 | 1.000 | 2,068,125 | -31,300 | 0.18% | 2,068,125 |
| 2023-08-14 | 2023-08-10 | 1.030 | 2,099,425 | +5,100 | 0.19% | 2,162,408 |
| 2023-08-11 | 2023-08-09 | 1.040 | 2,094,325 | -28,000 | 0.19% | 2,178,098 |
| 2023-08-10 | 2023-08-08 | 1.010 | 2,122,325 | -19,200 | 0.19% | 2,143,548 |
| 2023-08-09 | 2023-08-07 | 1.010 | 2,141,525 | +15,600 | 0.19% | 2,162,940 |
| 2023-08-08 | 2023-08-04 | 1.040 | 2,125,925 | +2,000 | 0.19% | 2,210,962 |
| 2023-08-07 | 2023-08-03 | 1.040 | 2,123,925 | -38,000 | 0.19% | 2,208,882 |
| 2023-08-04 | 2023-08-02 | 1.030 | 2,161,925 | +30,000 | 0.19% | 2,226,783 |
| 2023-08-03 | 2023-08-01 | 1.010 | 2,131,925 | -3,700 | 0.19% | 2,153,244 |
| 2023-08-02 | 2023-07-31 | 1.040 | 2,135,625 | -16,000 | 0.19% | 2,221,050 |
| 2023-07-31 | 2023-07-27 | 1.060 | 2,151,625 | +1,000 | 0.19% | 2,280,722 |
| 2023-07-28 | 2023-07-26 | 1.060 | 2,150,625 | +9,000 | 0.19% | 2,279,662 |
| 2023-07-27 | 2023-07-25 | 1.060 | 2,141,625 | +2,000 | 0.19% | 2,270,122 |
| 2023-07-26 | 2023-07-24 | 1.050 | 2,139,625 | +2,000 | 0.19% | 2,246,606 |
| 2023-07-25 | 2023-07-21 | 1.100 | 2,137,625 | -6,000 | 0.19% | 2,351,388 |
| 2023-07-24 | 2023-07-20 | 1.070 | 2,143,625 | +6,000 | 0.19% | 2,293,679 |
| 2023-07-21 | 2023-07-19 | 1.090 | 2,137,625 | -15,000 | 0.19% | 2,330,011 |
| 2023-07-20 | 2023-07-18 | 1.100 | 2,152,625 | +4,000 | 0.19% | 2,367,888 |
| 2023-07-19 | 2023-07-14 | 1.120 | 2,148,625 | -7,000 | 0.19% | 2,406,460 |
| 2023-07-18 | 2023-07-13 | 1.070 | 2,155,625 | +15,000 | 0.19% | 2,306,519 |
| 2023-07-13 | 2023-07-11 | 1.110 | 2,140,625 | -1,000 | 0.19% | 2,376,094 |
| 2023-07-12 | 2023-07-10 | 1.130 | 2,141,625 | +1,000 | 0.19% | 2,420,036 |
| 2023-07-06 | 2023-07-04 | 1.260 | 2,140,625 | -34,000 | 0.19% | 2,697,188 |
| 2023-07-05 | 2023-07-03 | 1.350 | 2,174,625 | -86,000 | 0.19% | 2,935,744 |
| 2023-07-04 | 2023-06-30 | 1.360 | 2,260,625 | +120,000 | 0.20% | 3,074,450 |
| 2023-06-30 | 2023-06-28 | 1.430 | 2,140,625 | +88,000 | 0.19% | 3,061,094 |
| 2023-06-29 | 2023-06-27 | 1.260 | 2,052,625 | +29,000 | 0.18% | 2,586,308 |
| 2023-06-28 | 2023-06-26 | 1.210 | 2,023,625 | +1,000 | 0.18% | 2,448,586 |
| 2023-06-27 | 2023-06-23 | 1.220 | 2,022,625 | +2,000 | 0.18% | 2,467,602 |
| 2023-06-26 | 2023-06-21 | 1.200 | 2,020,625 | +5,000 | 0.18% | 2,424,750 |
| 2023-06-23 | 2023-06-20 | 1.310 | 2,015,625 | -16,000 | 0.18% | 2,640,469 |
| 2023-06-16 | 2023-06-14 | 1.250 | 2,031,625 | -8,000 | 0.18% | 2,539,531 |
| 2023-06-15 | 2023-06-13 | 1.260 | 2,039,625 | +6,000 | 0.18% | 2,569,928 |
| 2023-06-14 | 2023-06-12 | 1.300 | 2,033,625 | +9,000 | 0.18% | 2,643,712 |
| 2023-06-13 | 2023-06-09 | 1.320 | 2,024,625 | +9,000 | 0.18% | 2,672,505 |
| 2023-06-12 | 2023-06-08 | 1.350 | 2,015,625 | -8,000 | 0.18% | 2,721,094 |
| 2023-06-09 | 2023-06-07 | 1.330 | 2,023,625 | +7,000 | 0.18% | 2,691,421 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,016,625 | +1,000 | 0.18% | 2,621,612 |
| 2023-05-31 | 2023-05-29 | 1.270 | 2,015,625 | -18,000 | 0.18% | 2,559,844 |
| 2023-05-29 | 2023-05-24 | 1.370 | 2,033,625 | +18,000 | 0.18% | 2,786,066 |
| 2023-05-25 | 2023-05-23 | 1.380 | 2,015,625 | -10,000 | 0.18% | 2,781,562 |
| 2023-05-23 | 2023-05-19 | 1.330 | 2,025,625 | +10,000 | 0.18% | 2,694,081 |
| 2023-05-15 | 2023-05-11 | 1.370 | 2,015,625 | -8,000 | 0.18% | 2,761,406 |
| 2023-05-12 | 2023-05-10 | 1.370 | 2,023,625 | -3,000 | 0.18% | 2,772,366 |
| 2023-05-11 | 2023-05-09 | 1.370 | 2,026,625 | -2,000 | 0.18% | 2,776,476 |
| 2023-05-03 | 2023-04-28 | 1.220 | 2,028,625 | +13,000 | 0.18% | 2,474,922 |
| 2023-04-28 | 2023-04-26 | 1.220 | 2,015,625 | -2,000 | 0.18% | 2,459,062 |
| 2023-04-27 | 2023-04-25 | 1.190 | 2,017,625 | -3,000 | 0.18% | 2,400,974 |
| 2023-04-26 | 2023-04-24 | 1.220 | 2,020,625 | +4,000 | 0.18% | 2,465,162 |
| 2023-04-24 | 2023-04-20 | 1.340 | 2,016,625 | +1,000 | 0.18% | 2,702,278 |
| 2023-04-21 | 2023-04-19 | 1.330 | 2,015,625 | -27,000 | 0.18% | 2,680,781 |
| 2023-04-20 | 2023-04-18 | 1.320 | 2,042,625 | +10,000 | 0.18% | 2,696,265 |
| 2023-04-19 | 2023-04-17 | 1.330 | 2,032,625 | +17,000 | 0.18% | 2,703,391 |
| 2023-04-14 | 2023-04-12 | 1.360 | 2,015,625 | -20,000 | 0.18% | 2,741,250 |
| 2023-04-12 | 2023-04-06 | 1.390 | 2,035,625 | +13,000 | 0.18% | 2,829,519 |
| 2023-04-06 | 2023-04-03 | 1.400 | 2,022,625 | +2,000 | 0.18% | 2,831,675 |
| 2023-04-04 | 2023-03-31 | 1.370 | 2,020,625 | -23,000 | 0.18% | 2,768,256 |
| 2023-04-03 | 2023-03-30 | 1.380 | 2,043,625 | -17,000 | 0.18% | 2,820,202 |
| 2023-03-28 | 2023-03-24 | 1.300 | 2,060,625 | -1,000 | 0.18% | 2,678,812 |
| 2023-03-27 | 2023-03-23 | 1.380 | 2,061,625 | -1,000 | 0.18% | 2,845,042 |
| 2023-03-23 | 2023-03-21 | 1.300 | 2,062,625 | +29,000 | 0.18% | 2,681,412 |
| 2023-03-22 | 2023-03-20 | 1.330 | 2,033,625 | +5,000 | 0.18% | 2,704,721 |
| 2023-03-21 | 2023-03-17 | 1.360 | 2,028,625 | -4,000 | 0.18% | 2,758,930 |
| 2023-03-20 | 2023-03-16 | 1.470 | 2,032,625 | +8,000 | 0.18% | 2,987,959 |
| 2023-03-16 | 2023-03-14 | 1.490 | 2,024,625 | -1,000 | 0.18% | 3,016,691 |
| 2023-03-14 | 2023-03-10 | 1.490 | 2,025,625 | -4,000 | 0.18% | 3,018,181 |
| 2023-03-13 | 2023-03-09 | 1.500 | 2,029,625 | +14,000 | 0.18% | 3,044,438 |
| 2023-03-09 | 2023-03-07 | 1.610 | 2,015,625 | -1,000 | 0.18% | 3,245,156 |
| 2023-03-08 | 2023-03-06 | 1.620 | 2,016,625 | +1,000 | 0.18% | 3,266,932 |
| 2023-03-02 | 2023-02-28 | 1.640 | 2,015,625 | -17,000 | 0.18% | 3,305,625 |
| 2023-02-27 | 2023-02-23 | 1.570 | 2,032,625 | +2,000 | 0.18% | 3,191,221 |
| 2023-02-24 | 2023-02-22 | 1.630 | 2,030,625 | +14,000 | 0.18% | 3,309,919 |
| 2023-02-23 | 2023-02-21 | 1.640 | 2,016,625 | +1,000 | 0.18% | 3,307,265 |
| 2023-02-16 | 2023-02-14 | 1.630 | 2,015,625 | -11,000 | 0.18% | 3,285,469 |
| 2023-02-15 | 2023-02-13 | 1.570 | 2,026,625 | +11,000 | 0.18% | 3,181,801 |
| 2023-02-14 | 2023-02-10 | 1.590 | 2,015,625 | -6,000 | 0.18% | 3,204,844 |
| 2023-02-13 | 2023-02-09 | 1.640 | 2,021,625 | -23,000 | 0.18% | 3,315,465 |
| 2023-02-10 | 2023-02-08 | 1.570 | 2,044,625 | +29,000 | 0.18% | 3,210,061 |
| 2023-02-07 | 2023-02-03 | 1.660 | 2,015,625 | -5,000 | 0.18% | 3,345,938 |
| 2023-02-06 | 2023-02-02 | 1.630 | 2,020,625 | +2,000 | 0.18% | 3,293,619 |
| 2023-02-03 | 2023-02-01 | 1.620 | 2,018,625 | +3,000 | 0.18% | 3,270,172 |
| 2023-02-01 | 2023-01-30 | 1.700 | 2,015,625 | -1,000 | 0.18% | 3,426,562 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,016,625 | -6,000 | 0.18% | 3,266,932 |
| 2023-01-16 | 2023-01-12 | 1.610 | 2,022,625 | +7,000 | 0.18% | 3,256,426 |
| 2023-01-12 | 2023-01-10 | 1.680 | 2,015,625 | -2,000 | 0.18% | 3,386,250 |
| 2023-01-11 | 2023-01-09 | 1.610 | 2,017,625 | -33,000 | 0.18% | 3,248,376 |
| 2023-01-10 | 2023-01-06 | 1.580 | 2,050,625 | +35,000 | 0.18% | 3,239,988 |
| 2023-01-09 | 2023-01-05 | 1.670 | 2,015,625 | -10,000 | 0.18% | 3,366,094 |
| 2023-01-06 | 2023-01-04 | 1.660 | 2,025,625 | +10,000 | 0.18% | 3,362,538 |
| 2023-01-04 | 2022-12-30 | 2.180 | 2,015,625 | -30,000 | 0.18% | 4,394,062 |
| 2023-01-03 | 2022-12-29 | 1.650 | 2,045,625 | +10,000 | 0.18% | 3,375,281 |
| 2022-12-30 | 2022-12-28 | 1.610 | 2,035,625 | +20,000 | 0.18% | 3,277,356 |
| 2022-12-16 | 2022-12-14 | 1.430 | 2,015,625 | -20,000 | 0.18% | 2,882,344 |
| 2022-12-15 | 2022-12-13 | 1.390 | 2,035,625 | -67,000 | 0.18% | 2,829,519 |
| 2022-12-14 | 2022-12-12 | 1.370 | 2,102,625 | -1,000 | 0.19% | 2,880,596 |
| 2022-12-13 | 2022-12-09 | 1.340 | 2,103,625 | +46,000 | 0.19% | 2,818,858 |
| 2022-12-12 | 2022-12-08 | 1.340 | 2,057,625 | +31,000 | 0.18% | 2,757,218 |
| 2022-12-09 | 2022-12-07 | 1.380 | 2,026,625 | +1,000 | 0.18% | 2,796,742 |
| 2022-12-08 | 2022-12-06 | 1.310 | 2,025,625 | +18,000 | 0.18% | 2,653,569 |
| 2022-12-07 | 2022-12-05 | 1.210 | 2,007,625 | +7,000 | 0.18% | 2,429,226 |
| 2022-12-06 | 2022-12-02 | 1.200 | 2,000,625 | -13,000 | 0.18% | 2,400,750 |
| 2022-12-05 | 2022-12-01 | 1.250 | 2,013,625 | +10,000 | 0.18% | 2,517,031 |
| 2022-12-02 | 2022-11-30 | 1.220 | 2,003,625 | +10,000 | 0.18% | 2,444,422 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,993,625 | +1,000 | 0.18% | 2,452,159 |
| 2022-11-29 | 2022-11-25 | 1.230 | 1,992,625 | +1,000 | 0.18% | 2,450,929 |
| 2022-11-28 | 2022-11-24 | 1.220 | 1,991,625 | -1,000 | 0.18% | 2,429,782 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,992,625 | -10,000 | 0.18% | 2,351,298 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,002,625 | +11,000 | 0.18% | 2,323,045 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,991,625 | +95,000 | 0.18% | 2,270,452 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,896,625 | +1,000 | 0.17% | 2,275,950 |
| 2022-11-18 | 2022-11-16 | 1.190 | 1,895,625 | +39,901 | 0.17% | 2,255,794 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,855,724 | +8,000 | 0.16% | 2,189,754 |
| 2022-11-16 | 2022-11-14 | 1.160 | 1,847,724 | +5,000 | 0.16% | 2,143,360 |
| 2022-11-15 | 2022-11-11 | 1.210 | 1,842,724 | -5,000 | 0.16% | 2,229,696 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,847,724 | +3,000 | 0.16% | 2,217,269 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,844,724 | +40,000 | 0.16% | 2,195,222 |
| 2022-11-10 | 2022-11-08 | 1.190 | 1,804,724 | -64,000 | 0.16% | 2,147,622 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,868,724 | +7,000 | 0.16% | 2,261,156 |
| 2022-11-08 | 2022-11-04 | 1.210 | 1,861,724 | +71,000 | 0.16% | 2,252,686 |
| 2022-11-03 | 2022-11-01 | 1.440 | 1,790,724 | +1,000 | 0.16% | 2,578,643 |
| 2022-11-02 | 2022-10-31 | 1.540 | 1,789,724 | +2,000 | 0.16% | 2,756,175 |
| 2022-11-01 | 2022-10-28 | 1.560 | 1,787,724 | +1,000 | 0.16% | 2,788,849 |
| 2022-10-31 | 2022-10-27 | 1.620 | 1,786,724 | +1,000 | 0.16% | 2,894,493 |
| 2022-10-26 | 2022-10-24 | 1.730 | 1,785,724 | +1,000 | 0.16% | 3,089,303 |
| 2022-10-25 | 2022-10-21 | 1.750 | 1,784,724 | +1,000 | 0.16% | 3,123,267 |
| 2022-10-21 | 2022-10-19 | 1.840 | 1,783,724 | +1,000 | 0.16% | 3,282,052 |
| 2022-10-13 | 2022-10-11 | 1.900 | 1,782,724 | -5,000 | 0.16% | 3,387,176 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,787,724 | -5,000 | 0.16% | 3,414,553 |
| 2022-10-05 | 2022-09-30 | 1.870 | 1,792,724 | +1,000 | 0.16% | 3,352,394 |
| 2022-10-03 | 2022-09-29 | 1.790 | 1,791,724 | +18,000 | 0.16% | 3,207,186 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,773,724 | +32,000 | 0.16% | 3,281,389 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,741,724 | +55,000 | 0.15% | 3,204,772 |
| 2022-09-27 | 2022-09-23 | 1.820 | 1,686,724 | -6,000 | 0.15% | 3,069,838 |
| 2022-09-26 | 2022-09-22 | 1.800 | 1,692,724 | +81,000 | 0.15% | 3,046,903 |
| 2022-09-23 | 2022-09-21 | 1.830 | 1,611,724 | -19,000 | 0.14% | 2,949,455 |
| 2022-09-21 | 2022-09-19 | 1.770 | 1,630,724 | +25,000 | 0.14% | 2,886,381 |
| 2022-09-20 | 2022-09-16 | 1.840 | 1,605,724 | +14,700 | 0.14% | 2,954,532 |
| 2022-09-19 | 2022-09-15 | 1.840 | 1,591,024 | -4,000 | 0.14% | 2,927,484 |
| 2022-09-16 | 2022-09-14 | 1.810 | 1,595,024 | -10,000 | 0.14% | 2,886,993 |
| 2022-09-15 | 2022-09-13 | 1.830 | 1,605,024 | -9,000 | 0.14% | 2,937,194 |
| 2022-09-14 | 2022-09-09 | 1.810 | 1,614,024 | +11,000 | 0.14% | 2,921,383 |
| 2022-09-13 | 2022-09-08 | 1.760 | 1,603,024 | -4,000 | 0.14% | 2,821,322 |
| 2022-09-08 | 2022-09-06 | 1.760 | 1,607,024 | +1,000 | 0.14% | 2,828,362 |
| 2022-09-07 | 2022-09-05 | 1.750 | 1,606,024 | +16,000 | 0.14% | 2,810,542 |
| 2022-09-06 | 2022-09-02 | 1.740 | 1,590,024 | -1,000 | 0.14% | 2,766,642 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,591,024 | -6,000 | 0.14% | 2,704,741 |
| 2022-09-02 | 2022-08-31 | 1.700 | 1,597,024 | -11,000 | 0.14% | 2,714,941 |
| 2022-08-31 | 2022-08-29 | 1.680 | 1,608,024 | -26,000 | 0.14% | 2,701,480 |
| 2022-08-30 | 2022-08-26 | 1.560 | 1,634,024 | -1,000 | 0.14% | 2,549,077 |
| 2022-08-26 | 2022-08-24 | 1.620 | 1,635,024 | -2,000 | 0.14% | 2,648,739 |
| 2022-08-25 | 2022-08-23 | 1.600 | 1,637,024 | +18,000 | 0.14% | 2,619,238 |
| 2022-08-24 | 2022-08-22 | 1.680 | 1,619,024 | +1,000 | 0.14% | 2,719,960 |
| 2022-08-23 | 2022-08-19 | 1.700 | 1,618,024 | -9,000 | 0.14% | 2,750,641 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,627,024 | -28,000 | 0.14% | 2,733,400 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,655,024 | -6,000 | 0.14% | 2,681,139 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,661,024 | -2,000 | 0.15% | 2,674,249 |
| 2022-08-17 | 2022-08-15 | 1.660 | 1,663,024 | +27,000 | 0.15% | 2,760,620 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,636,024 | +2,250 | 0.14% | 2,699,440 |
| 2022-08-15 | 2022-08-11 | 1.650 | 1,633,774 | +16,000 | 0.14% | 2,695,727 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,617,774 | -1,000 | 0.14% | 2,750,216 |
| 2022-08-11 | 2022-08-09 | 1.710 | 1,618,774 | -2,000 | 0.14% | 2,768,104 |
| 2022-08-10 | 2022-08-08 | 1.720 | 1,620,774 | +19,000 | 0.14% | 2,787,731 |
| 2022-08-09 | 2022-08-05 | 1.820 | 1,601,774 | -3,000 | 0.14% | 2,915,229 |
| 2022-08-08 | 2022-08-04 | 1.780 | 1,604,774 | -2,000 | 0.14% | 2,856,498 |
| 2022-08-05 | 2022-08-03 | 1.770 | 1,606,774 | +1,000 | 0.14% | 2,843,990 |
| 2022-08-04 | 2022-08-02 | 1.750 | 1,605,774 | -11,000 | 0.14% | 2,810,104 |
| 2022-08-03 | 2022-08-01 | 1.820 | 1,616,774 | +1,000 | 0.14% | 2,942,529 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,615,774 | -2,000 | 0.14% | 2,940,709 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,617,774 | -5,000 | 0.14% | 2,879,638 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,622,774 | -17,000 | 0.14% | 2,774,944 |
| 2022-07-28 | 2022-07-26 | 1.630 | 1,639,774 | -2,000 | 0.14% | 2,672,832 |
| 2022-07-27 | 2022-07-25 | 1.730 | 1,641,774 | -12,000 | 0.14% | 2,840,269 |
| 2022-07-26 | 2022-07-22 | 1.750 | 1,653,774 | -19,000 | 0.14% | 2,894,104 |
| 2022-07-25 | 2022-07-21 | 1.740 | 1,672,774 | -19,000 | 0.15% | 2,910,627 |
| 2022-07-22 | 2022-07-20 | 1.730 | 1,691,774 | -12,000 | 0.15% | 2,926,769 |
| 2022-07-21 | 2022-07-19 | 1.720 | 1,703,774 | +2,000 | 0.15% | 2,930,491 |
| 2022-07-20 | 2022-07-18 | 1.760 | 1,701,774 | +4,000 | 0.15% | 2,995,122 |
| 2022-07-19 | 2022-07-15 | 1.710 | 1,697,774 | -14,000 | 0.15% | 2,903,194 |
| 2022-07-18 | 2022-07-14 | 1.800 | 1,711,774 | +9,000 | 0.15% | 3,081,193 |
| 2022-07-15 | 2022-07-13 | 1.820 | 1,702,774 | -7,000 | 0.15% | 3,099,049 |
| 2022-07-13 | 2022-07-11 | 1.790 | 1,709,774 | -8,000 | 0.15% | 3,060,495 |
| 2022-07-12 | 2022-07-08 | 1.820 | 1,717,774 | -4,000 | 0.15% | 3,126,349 |
| 2022-07-11 | 2022-07-07 | 1.800 | 1,721,774 | -28,000 | 0.15% | 3,099,193 |
| 2022-07-08 | 2022-07-06 | 1.890 | 1,749,774 | -10,000 | 0.15% | 3,307,073 |
| 2022-07-07 | 2022-07-05 | 2.108 | 1,759,774 | -1,338,438 | 0.15% | 3,709,008 |
| 2022-07-06 | 2022-07-04 | 2.191 | 3,098,212 | +113,198 | 0.27% | 6,787,322 |
| 2022-07-05 | 2022-06-30 | 2.180 | 2,985,014 | +2,952,508 | 0.27% | 6,508,344 |
| 2022-07-04 | 2022-06-29 | 2.149 | 32,506 | +963 | 0.00% | 69,862 |
| 2022-06-30 | 2022-06-28 | 2.149 | 31,543 | -10,595 | 0.00% | 67,792 |
| 2022-06-29 | 2022-06-27 | 2.066 | 42,138 | +16,686 | 0.00% | 87,063 |
| 2022-06-28 | 2022-06-24 | 2.045 | 25,452 | -65,495 | 0.00% | 52,059 |
| 2022-06-27 | 2022-06-23 | 2.077 | 90,947 | -1,886,346 | 0.01% | 188,853 |
| 2022-06-24 | 2022-06-22 | 2.066 | 1,977,293 | -100,168 | 0.18% | 4,085,347 |
| 2022-06-23 | 2022-06-21 | 2.035 | 2,077,461 | -11,558 | 0.19% | 4,227,599 |
| 2022-06-22 | 2022-06-20 | 2.056 | 2,089,019 | -119,430 | 0.19% | 4,294,498 |
| 2022-06-21 | 2022-06-17 | 2.035 | 2,208,449 | -98,242 | 0.20% | 4,494,158 |
| 2022-06-20 | 2022-06-16 | 2.087 | 2,306,691 | +2,267,683 | 0.21% | 4,813,825 |
| 2022-06-17 | 2022-06-15 | 2.128 | 39,008 | -58,206 | 0.00% | 83,026 |
| 2022-06-16 | 2022-06-14 | 2.139 | 97,214 | -194,798 | 0.01% | 207,922 |
| 2022-06-15 | 2022-06-13 | 1.796 | 292,012 | -11,557 | 0.03% | 524,507 |
| 2022-06-14 | 2022-06-10 | 2.066 | 303,569 | -9,632 | 0.03% | 627,213 |
| 2022-06-13 | 2022-06-09 | 2.170 | 313,201 | -121,357 | 0.03% | 679,633 |
| 2022-06-10 | 2022-06-08 | 2.170 | 434,558 | -120,394 | 0.04% | 942,972 |
| 2022-06-09 | 2022-06-07 | 2.087 | 554,952 | +11,558 | 0.05% | 1,158,127 |
| 2022-06-08 | 2022-06-06 | 1.713 | 543,394 | +403,079 | 0.05% | 930,901 |
| 2022-06-07 | 2022-06-02 | 1.682 | 140,315 | -3,861,487 | 0.01% | 236,007 |
| 2022-06-06 | 2022-06-01 | 1.682 | 4,001,802 | -1,927 | 0.36% | 6,730,936 |
| 2022-06-02 | 2022-05-31 | 1.526 | 4,003,729 | +3,409,499 | 0.36% | 6,110,642 |
| 2022-06-01 | 2022-05-30 | 1.640 | 594,230 | +40,453 | 0.05% | 974,802 |
| 2022-05-31 | 2022-05-27 | 1.651 | 553,777 | +20,708 | 0.05% | 914,191 |
| 2022-05-30 | 2022-05-26 | 1.651 | 533,069 | +61,641 | 0.05% | 880,006 |
| 2022-05-27 | 2022-05-25 | 1.661 | 471,428 | +63,568 | 0.04% | 783,141 |
| 2022-05-26 | 2022-05-24 | 1.713 | 407,860 | +21,190 | 0.04% | 698,715 |
| 2022-05-25 | 2022-05-23 | 1.713 | 386,670 | -50,325 | 0.03% | 662,414 |
| 2022-05-24 | 2022-05-20 | 1.765 | 436,995 | -52,010 | 0.04% | 771,312 |
| 2022-05-23 | 2022-05-19 | 1.734 | 489,005 | +87,647 | 0.04% | 847,880 |
| 2022-05-20 | 2022-05-18 | 1.786 | 401,358 | +31,784 | 0.04% | 716,746 |
| 2022-05-19 | 2022-05-17 | 1.786 | 369,574 | +128,099 | 0.03% | 659,986 |
| 2022-05-18 | 2022-05-16 | 1.724 | 241,475 | +10,595 | 0.02% | 416,184 |
| 2022-05-17 | 2022-05-13 | 1.630 | 230,880 | +100,132 | 0.02% | 376,349 |
| 2022-05-16 | 2022-05-12 | 1.661 | 130,748 | -45,268 | 0.01% | 217,200 |
| 2022-05-13 | 2022-05-11 | 1.692 | 176,016 | +8,668 | 0.02% | 297,882 |
| 2022-05-12 | 2022-05-10 | 1.724 | 167,348 | +52,974 | 0.02% | 288,425 |
| 2022-05-11 | 2022-05-06 | 1.765 | 114,374 | -336,141 | 0.01% | 201,874 |
| 2022-05-10 | 2022-05-05 | 1.755 | 450,515 | +190,705 | 0.04% | 790,498 |
| 2022-05-06 | 2022-05-04 | 1.817 | 259,810 | -3,853 | 0.02% | 472,062 |
| 2022-05-05 | 2022-05-03 | 1.817 | 263,663 | -21,189 | 0.02% | 479,062 |
| 2022-05-04 | 2022-04-29 | 1.900 | 284,852 | +52,973 | 0.03% | 541,222 |
| 2022-05-03 | 2022-04-28 | 1.713 | 231,879 | -7,705 | 0.02% | 397,237 |
| 2022-04-29 | 2022-04-27 | 1.682 | 239,584 | +24,079 | 0.02% | 402,975 |
| 2022-04-28 | 2022-04-26 | 1.640 | 215,505 | +66,457 | 0.02% | 353,524 |
| 2022-04-27 | 2022-04-25 | 1.599 | 149,048 | +83,794 | 0.01% | 238,315 |
| 2022-04-25 | 2022-04-21 | 1.620 | 65,254 | -2,889 | 0.01% | 105,691 |
| 2022-04-22 | 2022-04-20 | 1.640 | 68,143 | +36,600 | 0.01% | 111,785 |
| 2022-04-21 | 2022-04-19 | 1.703 | 31,543 | -44,305 | 0.00% | 53,710 |
| 2022-04-20 | 2022-04-14 | 1.765 | 75,848 | -27,932 | 0.01% | 133,875 |
| 2022-04-19 | 2022-04-13 | 1.775 | 103,780 | +13,725 | 0.01% | 184,253 |
| 2022-04-14 | 2022-04-12 | 1.786 | 90,055 | +25,042 | 0.01% | 160,820 |
| 2022-04-13 | 2022-04-11 | 1.796 | 65,013 | +27,691 | 0.01% | 116,775 |
| 2022-04-12 | 2022-04-08 | 1.858 | 37,322 | -7,705 | 0.00% | 69,362 |
| 2022-04-11 | 2022-04-07 | 1.890 | 45,027 | -72,959 | 0.00% | 85,084 |
| 2022-04-08 | 2022-04-06 | 1.890 | 117,986 | +16,373 | 0.01% | 222,950 |
| 2022-04-07 | 2022-04-04 | 1.900 | 101,613 | +69,107 | 0.01% | 193,066 |
| 2022-04-06 | 2022-04-01 | 1.817 | 32,506 | -96,884 | 0.00% | 59,062 |
| 2022-04-04 | 2022-03-31 | 1.786 | 129,390 | -1,727,458 | 0.01% | 231,065 |
| 2022-04-01 | 2022-03-30 | 1.807 | 1,856,848 | -179,146 | 0.17% | 3,354,521 |
| 2022-03-31 | 2022-03-29 | 1.661 | 2,035,994 | +633,754 | 0.18% | 3,382,216 |
| 2022-03-30 | 2022-03-28 | 1.744 | 1,402,240 | +46,232 | 0.12% | 2,445,888 |
| 2022-03-29 | 2022-03-25 | 1.692 | 1,356,008 | -19,263 | 0.12% | 2,294,852 |
| 2022-03-28 | 2022-03-24 | 1.775 | 1,375,271 | -19,263 | 0.12% | 2,441,683 |
| 2022-03-25 | 2022-03-23 | 1.744 | 1,394,534 | -46,232 | 0.12% | 2,432,446 |
| 2022-03-24 | 2022-03-22 | 1.703 | 1,440,766 | +4,816 | 0.13% | 2,453,252 |
| 2022-03-23 | 2022-03-21 | 1.640 | 1,435,950 | -55,863 | 0.13% | 2,355,598 |
| 2022-03-22 | 2022-03-18 | 1.692 | 1,491,813 | +397,914 | 0.13% | 2,524,683 |
| 2022-03-21 | 2022-03-17 | 1.775 | 1,093,899 | +93,426 | 0.10% | 1,942,130 |
| 2022-03-18 | 2022-03-16 | 1.589 | 1,000,473 | -943,240 | 0.09% | 1,589,285 |
| 2022-03-17 | 2022-03-15 | 1.433 | 1,943,713 | +93,425 | 0.17% | 2,784,941 |
| 2022-03-16 | 2022-03-14 | 1.640 | 1,850,288 | +145,436 | 0.16% | 3,035,298 |
| 2022-03-15 | 2022-03-11 | 1.848 | 1,704,852 | +97,279 | 0.15% | 3,150,733 |
| 2022-03-14 | 2022-03-10 | 1.879 | 1,607,573 | -69,347 | 0.14% | 3,021,024 |
| 2022-03-11 | 2022-03-09 | 1.755 | 1,676,920 | +290,872 | 0.15% | 2,942,415 |
| 2022-03-10 | 2022-03-08 | 1.838 | 1,386,048 | +145,436 | 0.12% | 2,547,161 |
| 2022-03-09 | 2022-03-07 | 1.962 | 1,240,612 | +235,972 | 0.11% | 2,434,460 |
| 2022-03-08 | 2022-03-04 | 2.139 | 1,004,640 | +184,926 | 0.09% | 2,148,733 |
| 2022-03-07 | 2022-03-03 | 2.274 | 819,714 | +100,168 | 0.07% | 1,863,852 |
| 2022-03-04 | 2022-03-02 | 2.274 | 719,546 | +11,557 | 0.06% | 1,636,091 |
| 2022-03-03 | 2022-03-01 | 2.378 | 707,989 | +209,968 | 0.06% | 1,683,321 |
| 2022-03-02 | 2022-02-28 | 2.409 | 498,021 | -58,753 | 0.04% | 1,199,611 |
| 2022-03-01 | 2022-02-25 | 2.523 | 556,774 | +2,890 | 0.05% | 1,404,721 |
| 2022-02-28 | 2022-02-24 | 2.523 | 553,884 | +18,300 | 0.05% | 1,397,430 |
| 2022-02-25 | 2022-02-23 | 2.596 | 535,584 | +5,779 | 0.05% | 1,390,185 |
| 2022-02-24 | 2022-02-22 | 2.616 | 529,805 | -93,426 | 0.05% | 1,386,186 |
| 2022-02-23 | 2022-02-21 | 2.658 | 623,231 | +103,057 | 0.06% | 1,656,509 |
| 2022-02-22 | 2022-02-18 | 2.814 | 520,174 | +59,716 | 0.05% | 1,463,601 |
| 2022-02-21 | 2022-02-17 | 2.834 | 460,458 | -1,927 | 0.04% | 1,305,141 |
| 2022-02-18 | 2022-02-16 | 2.866 | 462,385 | +165,663 | 0.04% | 1,325,005 |
| 2022-02-17 | 2022-02-15 | 2.845 | 296,722 | +16,373 | 0.03% | 844,122 |
| 2022-02-16 | 2022-02-14 | 2.866 | 280,349 | +48,158 | 0.02% | 803,365 |
| 2022-02-15 | 2022-02-11 | 2.928 | 232,191 | +20,226 | 0.02% | 679,828 |
| 2022-02-14 | 2022-02-10 | 3.021 | 211,965 | -74,644 | 0.02% | 640,416 |
| 2022-02-11 | 2022-02-09 | 3.021 | 286,609 | -111,726 | 0.03% | 865,940 |
| 2022-02-10 | 2022-02-08 | 3.042 | 398,335 | -28,894 | 0.04% | 1,211,772 |
| 2022-02-09 | 2022-02-07 | 3.052 | 427,229 | -60,679 | 0.04% | 1,304,106 |
| 2022-02-08 | 2022-02-04 | 3.032 | 487,908 | +274,423 | 0.04% | 1,479,196 |
| 2022-02-07 | 2022-01-31 | 2.990 | 213,485 | +8,669 | 0.02% | 638,359 |
| 2022-02-04 | 2022-01-27 | 2.824 | 204,816 | -26,005 | 0.02% | 578,412 |
| 2022-01-28 | 2022-01-26 | 2.834 | 230,821 | -3,853 | 0.02% | 654,249 |
| 2022-01-27 | 2022-01-25 | 2.834 | 234,674 | -75,126 | 0.02% | 665,170 |
| 2022-01-26 | 2022-01-24 | 2.949 | 309,800 | -131,952 | 0.03% | 913,492 |
| 2022-01-25 | 2022-01-21 | 2.949 | 441,752 | +22,153 | 0.04% | 1,302,572 |
| 2022-01-24 | 2022-01-20 | 2.969 | 419,599 | +152,178 | 0.04% | 1,245,964 |
| 2022-01-21 | 2022-01-19 | 2.949 | 267,421 | -170,177 | 0.02% | 788,531 |
| 2022-01-20 | 2022-01-18 | 2.990 | 437,598 | -91,499 | 0.04% | 1,308,497 |
| 2022-01-19 | 2022-01-17 | 3.011 | 529,097 | -208,041 | 0.05% | 1,593,082 |
| 2022-01-18 | 2022-01-14 | 3.052 | 737,138 | -258,125 | 0.07% | 2,250,096 |
| 2022-01-17 | 2022-01-13 | 3.104 | 995,263 | +88,610 | 0.09% | 3,089,683 |
| 2022-01-14 | 2022-01-12 | 3.271 | 906,653 | +36,600 | 0.08% | 2,965,217 |
| 2022-01-13 | 2022-01-11 | 3.239 | 870,053 | -182,279 | 0.08% | 2,818,416 |
| 2022-01-12 | 2022-01-10 | 3.405 | 1,052,332 | +116,782 | 0.09% | 3,583,699 |
| 2022-01-11 | 2022-01-07 | 3.260 | 935,550 | +60,197 | 0.08% | 3,050,012 |
| 2022-01-10 | 2022-01-06 | 3.322 | 875,353 | +297,855 | 0.08% | 2,908,292 |
| 2022-01-07 | 2022-01-05 | 3.426 | 577,498 | +55,731 | 0.05% | 1,978,651 |
| 2022-01-06 | 2022-01-04 | 3.655 | 521,767 | +133,332 | 0.05% | 1,906,883 |
| 2022-01-05 | 2022-01-03 | 4.039 | 388,435 | +78,428 | 0.03% | 1,568,819 |
| 2022-01-04 | 2021-12-31 | 5.015 | 310,007 | +20,250 | 0.03% | 1,554,617 |
| 2022-01-03 | 2021-12-29 | 3.499 | 289,757 | +6,020 | 0.03% | 1,013,838 |
| 2021-12-30 | 2021-12-28 | 3.082 | 283,737 | -9,392 | 0.03% | 874,503 |
| 2021-12-29 | 2021-12-24 | 3.044 | 293,129 | -361,069 | 0.03% | 892,156 |
| 2021-12-28 | 2021-12-22 | 2.812 | 654,198 | -779 | 0.05% | 1,839,870 |
| 2021-12-23 | 2021-12-21 | 2.851 | 654,977 | -18,948 | 0.05% | 1,867,295 |
| 2021-12-22 | 2021-12-20 | 2.812 | 673,925 | +519 | 0.06% | 1,895,351 |
| 2021-12-21 | 2021-12-17 | 2.967 | 673,406 | +53,470 | 0.06% | 1,997,666 |
| 2021-12-20 | 2021-12-16 | 2.967 | 619,936 | +408,295 | 0.05% | 1,839,047 |
| 2021-12-17 | 2021-12-15 | 3.159 | 211,641 | +20,375 | 0.02% | 668,604 |
| 2021-12-16 | 2021-12-14 | 3.198 | 191,266 | +52,692 | 0.02% | 611,605 |
| 2021-12-15 | 2021-12-13 | 3.621 | 138,574 | -65,281 | 0.01% | 501,839 |
| 2021-12-14 | 2021-12-10 | 2.774 | 203,855 | +43,866 | 0.02% | 565,469 |
| 2021-12-13 | 2021-12-09 | 2.774 | 159,989 | -83,060 | 0.01% | 443,790 |
| 2021-12-10 | 2021-12-08 | 2.812 | 243,049 | -422 | 0.02% | 683,552 |
| 2021-12-09 | 2021-12-07 | 2.735 | 243,471 | +32,705 | 0.02% | 665,979 |
| 2021-12-08 | 2021-12-06 | 2.812 | 210,766 | +93,962 | 0.02% | 592,760 |
| 2021-12-07 | 2021-12-03 | 3.044 | 116,804 | +28,033 | 0.01% | 355,500 |
| 2021-12-06 | 2021-12-02 | 3.082 | 88,771 | -36,079 | 0.01% | 273,600 |
| 2021-12-03 | 2021-12-01 | 3.082 | 124,850 | -40,233 | 0.01% | 384,799 |
| 2021-12-02 | 2021-11-30 | 3.121 | 165,083 | +40,492 | 0.01% | 515,160 |
| 2021-11-30 | 2021-11-26 | 3.121 | 124,591 | +7,268 | 0.01% | 388,801 |
| 2021-11-29 | 2021-11-25 | 3.198 | 117,323 | +20,246 | 0.01% | 375,160 |
| 2021-11-26 | 2021-11-24 | 3.198 | 97,077 | -481,442 | 0.01% | 310,420 |
| 2021-11-25 | 2021-11-23 | 3.159 | 578,519 | +18,429 | 0.05% | 1,827,623 |
| 2021-11-24 | 2021-11-22 | 3.198 | 560,090 | +25,697 | 0.05% | 1,790,981 |
| 2021-11-23 | 2021-11-19 | 3.236 | 534,393 | +15,833 | 0.04% | 1,729,399 |
| 2021-11-22 | 2021-11-18 | 3.236 | 518,560 | -79,686 | 0.04% | 1,678,160 |
| 2021-11-19 | 2021-11-17 | 3.198 | 598,246 | -23,101 | 0.05% | 1,912,991 |
| 2021-11-18 | 2021-11-16 | 3.236 | 621,347 | -17,131 | 0.05% | 2,010,799 |
| 2021-11-16 | 2021-11-12 | 3.236 | 638,478 | +1,038 | 0.05% | 2,066,238 |
| 2021-11-15 | 2021-11-11 | 3.313 | 637,440 | +114,987 | 0.05% | 2,111,995 |
| 2021-11-12 | 2021-11-10 | 3.198 | 522,453 | +36,599 | 0.04% | 1,670,631 |
| 2021-11-11 | 2021-11-09 | 3.275 | 485,854 | +18,429 | 0.04% | 1,591,035 |
| 2021-11-09 | 2021-11-05 | 3.275 | 467,425 | +16,871 | 0.04% | 1,530,686 |
| 2021-11-08 | 2021-11-04 | 3.352 | 450,554 | +27,514 | 0.04% | 1,510,154 |
| 2021-11-05 | 2021-11-03 | 3.313 | 423,040 | +16,872 | 0.03% | 1,401,635 |
| 2021-11-04 | 2021-11-02 | 3.313 | 406,168 | -33,484 | 0.03% | 1,345,734 |
| 2021-11-03 | 2021-11-01 | 3.467 | 439,652 | -3,893 | 0.04% | 1,524,427 |
| 2021-11-02 | 2021-10-29 | 3.660 | 443,545 | -42,050 | 0.04% | 1,623,366 |
| 2021-11-01 | 2021-10-28 | 3.621 | 485,595 | +28,033 | 0.04% | 1,758,560 |
| 2021-10-29 | 2021-10-27 | 3.352 | 457,562 | +50,193 | 0.04% | 1,533,643 |
| 2021-10-28 | 2021-10-26 | 3.390 | 407,369 | +47,500 | 0.03% | 1,381,102 |
| 2021-10-27 | 2021-10-25 | 3.429 | 359,869 | -14,657 | 0.03% | 1,233,927 |
| 2021-10-26 | 2021-10-22 | 3.506 | 374,526 | +1,038 | 0.03% | 1,313,042 |
| 2021-10-25 | 2021-10-21 | 3.544 | 373,488 | -465,536 | 0.03% | 1,323,792 |
| 2021-10-22 | 2021-10-20 | 3.544 | 839,024 | -31,667 | 0.07% | 2,973,838 |
| 2021-10-21 | 2021-10-19 | 3.544 | 870,691 | +370,917 | 0.07% | 3,086,079 |
| 2021-10-20 | 2021-10-18 | 3.583 | 499,774 | +38,416 | 0.04% | 1,790,654 |
| 2021-10-19 | 2021-10-15 | 3.544 | 461,358 | -25,178 | 0.04% | 1,635,238 |
| 2021-10-18 | 2021-10-12 | 3.583 | 486,536 | +2,076 | 0.04% | 1,743,223 |
| 2021-10-15 | 2021-10-11 | 3.583 | 484,460 | +4,154 | 0.04% | 1,735,785 |
| 2021-10-12 | 2021-10-08 | 3.621 | 480,306 | -35,042 | 0.04% | 1,739,406 |
| 2021-10-11 | 2021-10-07 | 3.544 | 515,348 | -10,642 | 0.04% | 1,826,600 |
| 2021-10-08 | 2021-10-06 | 3.621 | 525,990 | -519 | 0.04% | 1,904,849 |
| 2021-10-07 | 2021-10-05 | 3.506 | 526,509 | +3,374 | 0.04% | 1,845,875 |
| 2021-10-06 | 2021-10-04 | 3.583 | 523,135 | +1,298 | 0.04% | 1,874,355 |
| 2021-10-05 | 2021-09-30 | 3.776 | 521,837 | +3,634 | 0.04% | 1,970,226 |
| 2021-10-04 | 2021-09-29 | 3.814 | 518,203 | +3,374 | 0.04% | 1,976,470 |
| 2021-09-30 | 2021-09-28 | 3.814 | 514,829 | -19,986 | 0.04% | 1,963,601 |
| 2021-09-29 | 2021-09-27 | 3.699 | 534,815 | -4,153 | 0.04% | 1,978,017 |
| 2021-09-28 | 2021-09-24 | 3.737 | 538,968 | +8,046 | 0.04% | 2,014,141 |
| 2021-09-27 | 2021-09-23 | 3.776 | 530,922 | +62,296 | 0.04% | 2,004,527 |
| 2021-09-23 | 2021-09-20 | 3.776 | 468,626 | +1,817 | 0.04% | 1,769,325 |
| 2021-09-17 | 2021-09-15 | 3.737 | 466,809 | +12,199 | 0.04% | 1,744,480 |
| 2021-09-16 | 2021-09-14 | 3.737 | 454,610 | -6,748 | 0.04% | 1,698,892 |
| 2021-09-15 | 2021-09-13 | 3.776 | 461,358 | -70,342 | 0.04% | 1,741,884 |
| 2021-09-14 | 2021-09-10 | 3.814 | 531,700 | +59,959 | 0.04% | 2,027,949 |
| 2021-09-13 | 2021-09-09 | 3.814 | 471,741 | -9,085 | 0.04% | 1,799,260 |
| 2021-09-10 | 2021-09-08 | 3.776 | 480,826 | -6,748 | 0.04% | 1,815,387 |
| 2021-09-09 | 2021-09-07 | 3.814 | 487,574 | +1,557 | 0.04% | 1,859,649 |
| 2021-09-08 | 2021-09-06 | 3.814 | 486,017 | +26,476 | 0.04% | 1,853,710 |
| 2021-09-07 | 2021-09-03 | 3.776 | 459,541 | +41,270 | 0.04% | 1,735,024 |
| 2021-09-06 | 2021-09-02 | 3.814 | 418,271 | -14,016 | 0.03% | 1,595,321 |
| 2021-09-03 | 2021-09-01 | 3.853 | 432,287 | -45,424 | 0.04% | 1,665,434 |
| 2021-09-02 | 2021-08-31 | 4.122 | 477,711 | -38,934 | 0.04% | 1,969,265 |
| 2021-09-01 | 2021-08-30 | 4.199 | 516,645 | +143,279 | 0.04% | 2,169,571 |
| 2021-08-31 | 2021-08-27 | 4.007 | 373,366 | -181,890 | 0.03% | 1,495,971 |
| 2021-08-30 | 2021-08-26 | 3.891 | 555,256 | +54,249 | 0.05% | 2,160,577 |
| 2021-08-27 | 2021-08-25 | 3.930 | 501,007 | +32,446 | 0.04% | 1,968,789 |
| 2021-08-26 | 2021-08-24 | 3.968 | 468,561 | +56,066 | 0.04% | 1,859,339 |
| 2021-08-25 | 2021-08-23 | 3.814 | 412,495 | +16,352 | 0.03% | 1,573,291 |
| 2021-08-24 | 2021-08-20 | 3.737 | 396,143 | +260 | 0.03% | 1,480,399 |
| 2021-08-23 | 2021-08-19 | 3.776 | 395,883 | +1,817 | 0.03% | 1,494,679 |
| 2021-08-20 | 2021-08-18 | 3.814 | 394,066 | +2,193 | 0.03% | 1,503,001 |
| 2021-08-19 | 2021-08-17 | 3.776 | 391,873 | -48,798 | 0.03% | 1,479,539 |
| 2021-08-18 | 2021-08-16 | 3.853 | 440,671 | +49,577 | 0.04% | 1,697,734 |
| 2021-08-17 | 2021-08-13 | 3.853 | 391,094 | +17,650 | 0.03% | 1,506,733 |
| 2021-08-16 | 2021-08-12 | 3.891 | 373,444 | -2,076 | 0.03% | 1,453,122 |
| 2021-08-13 | 2021-08-11 | 3.891 | 375,520 | +2,336 | 0.03% | 1,461,200 |
| 2021-08-12 | 2021-08-10 | 3.814 | 373,184 | -190,129 | 0.03% | 1,423,355 |
| 2021-08-11 | 2021-08-09 | 3.814 | 563,313 | -17,754 | 0.05% | 2,148,524 |
| 2021-08-10 | 2021-08-06 | 3.853 | 581,067 | -19,208 | 0.05% | 2,238,625 |
| 2021-08-09 | 2021-08-05 | 3.853 | 600,275 | -23,361 | 0.05% | 2,312,626 |
| 2021-08-06 | 2021-08-04 | 3.891 | 623,636 | +42,569 | 0.05% | 2,426,653 |
| 2021-08-05 | 2021-08-03 | 3.853 | 581,067 | +12,978 | 0.05% | 2,238,625 |
| 2021-08-04 | 2021-08-02 | 3.968 | 568,089 | +2,596 | 0.05% | 2,254,285 |
| 2021-07-29 | 2021-07-27 | 3.737 | 565,493 | -11,681 | 0.05% | 2,113,266 |
| 2021-07-28 | 2021-07-26 | 3.891 | 577,174 | +16,613 | 0.05% | 2,245,863 |
| 2021-07-27 | 2021-07-23 | 4.045 | 560,561 | +8,825 | 0.05% | 2,267,605 |
| 2021-07-26 | 2021-07-22 | 4.199 | 551,736 | -18,170 | 0.04% | 2,316,930 |
| 2021-07-23 | 2021-07-21 | 4.161 | 569,906 | +171,225 | 0.05% | 2,371,276 |
| 2021-07-22 | 2021-07-20 | 4.007 | 398,681 | +138,317 | 0.03% | 1,597,401 |
| 2021-07-21 | 2021-07-19 | 4.161 | 260,364 | -97,337 | 0.02% | 1,083,328 |
| 2021-07-20 | 2021-07-16 | 4.084 | 357,701 | -239,837 | 0.03% | 1,460,768 |
| 2021-07-19 | 2021-07-15 | 3.930 | 597,538 | +5,451 | 0.05% | 2,348,123 |
| 2021-07-16 | 2021-07-14 | 3.699 | 592,087 | -11,940 | 0.05% | 2,189,838 |
| 2021-07-15 | 2021-07-13 | 3.621 | 604,027 | +4,931 | 0.05% | 2,187,456 |
| 2021-07-13 | 2021-07-09 | 3.583 | 599,096 | +35,301 | 0.05% | 2,146,518 |
| 2021-07-12 | 2021-07-08 | 3.544 | 563,795 | +779 | 0.05% | 1,998,316 |
| 2021-07-09 | 2021-07-07 | 3.583 | 563,016 | +2,855 | 0.05% | 2,017,246 |
| 2021-07-08 | 2021-07-06 | 3.621 | 560,161 | +3,634 | 0.05% | 2,028,597 |
| 2021-07-07 | 2021-07-05 | 3.533 | 556,527 | +1,817 | 0.05% | 1,966,123 |
| 2021-07-06 | 2021-07-02 | 3.570 | 554,710 | -18,080 | 0.04% | 1,980,332 |
| 2021-07-05 | 2021-06-30 | 3.682 | 572,790 | -17,479 | 0.04% | 2,108,781 |
| 2021-07-02 | 2021-06-29 | 3.533 | 590,269 | +193,786 | 0.05% | 2,085,328 |
| 2021-06-30 | 2021-06-28 | 3.533 | 396,483 | +19,361 | 0.03% | 1,400,713 |
| 2021-06-29 | 2021-06-25 | 3.533 | 377,122 | -9,949 | 0.03% | 1,332,313 |
| 2021-06-28 | 2021-06-24 | 3.570 | 387,071 | -28,504 | 0.03% | 1,381,856 |
| 2021-06-25 | 2021-06-23 | 3.607 | 415,575 | +30,655 | 0.03% | 1,499,070 |
| 2021-06-24 | 2021-06-22 | 3.644 | 384,920 | +65,882 | 0.03% | 1,402,805 |
| 2021-06-23 | 2021-06-21 | 3.607 | 319,038 | -217,813 | 0.02% | 1,150,840 |
| 2021-06-22 | 2021-06-18 | 3.682 | 536,851 | +215,393 | 0.04% | 1,976,468 |
| 2021-06-21 | 2021-06-17 | 3.607 | 321,458 | +1,613 | 0.03% | 1,159,570 |
| 2021-06-18 | 2021-06-16 | 3.607 | 319,845 | -106,486 | 0.03% | 1,153,751 |
| 2021-06-17 | 2021-06-15 | 3.644 | 426,331 | -18,286 | 0.03% | 1,553,724 |
| 2021-06-16 | 2021-06-11 | 3.682 | 444,617 | +48,688 | 0.03% | 1,636,900 |
| 2021-06-15 | 2021-06-10 | 3.719 | 395,929 | +75,831 | 0.03% | 1,472,374 |
| 2021-06-11 | 2021-06-09 | 3.682 | 320,098 | -46,023 | 0.03% | 1,178,471 |
| 2021-06-10 | 2021-06-08 | 3.682 | 366,121 | +203,886 | 0.03% | 1,347,909 |
| 2021-06-09 | 2021-06-07 | 3.682 | 162,235 | -38,454 | 0.01% | 597,284 |
| 2021-06-08 | 2021-06-04 | 3.756 | 200,689 | +8,067 | 0.02% | 753,782 |
| 2021-06-07 | 2021-06-03 | 3.756 | 192,622 | -37,646 | 0.02% | 723,483 |
| 2021-06-04 | 2021-06-02 | 3.719 | 230,268 | +43,293 | 0.02% | 856,317 |
| 2021-06-03 | 2021-06-01 | 3.644 | 186,975 | +30,387 | 0.01% | 681,413 |
| 2021-06-02 | 2021-05-31 | 3.644 | 156,588 | -1,883 | 0.01% | 570,671 |
| 2021-06-01 | 2021-05-28 | 3.719 | 158,471 | +14,252 | 0.01% | 589,319 |
| 2021-05-31 | 2021-05-27 | 3.756 | 144,219 | -53,512 | 0.01% | 541,682 |
| 2021-05-28 | 2021-05-26 | 3.830 | 197,731 | +38,991 | 0.02% | 757,378 |
| 2021-05-27 | 2021-05-25 | 3.682 | 158,740 | +8,068 | 0.01% | 584,416 |
| 2021-05-26 | 2021-05-24 | 3.644 | 150,672 | +29,604 | 0.01% | 549,110 |
| 2021-05-25 | 2021-05-21 | 3.682 | 121,068 | +3,495 | 0.01% | 445,723 |
| 2021-05-24 | 2021-05-20 | 3.793 | 117,573 | -226,956 | 0.01% | 445,973 |
| 2021-05-21 | 2021-05-18 | 3.756 | 344,529 | -104,335 | 0.03% | 1,294,041 |
| 2021-05-20 | 2021-05-17 | 3.793 | 448,864 | +72,605 | 0.04% | 1,702,613 |
| 2021-05-18 | 2021-05-14 | 3.756 | 376,259 | +258,686 | 0.03% | 1,413,218 |
| 2021-05-17 | 2021-05-13 | 3.682 | 117,573 | -78,937 | 0.01% | 432,856 |
| 2021-05-14 | 2021-05-12 | 3.719 | 196,510 | -90,890 | 0.02% | 730,778 |
| 2021-05-13 | 2021-05-11 | 3.682 | 287,400 | -58,473 | 0.02% | 1,058,091 |
| 2021-05-12 | 2021-05-10 | 3.793 | 345,873 | +227,225 | 0.03% | 1,311,951 |
| 2021-05-10 | 2021-05-06 | 3.830 | 118,648 | -807 | 0.01% | 454,463 |
| 2021-05-07 | 2021-05-05 | 3.979 | 119,455 | -7,529 | 0.01% | 475,323 |
| 2021-05-05 | 2021-05-03 | 3.868 | 126,984 | -25,546 | 0.01% | 491,115 |
| 2021-05-04 | 2021-04-30 | 3.942 | 152,530 | +8,067 | 0.01% | 601,260 |
| 2021-05-03 | 2021-04-29 | 4.016 | 144,463 | -21,781 | 0.01% | 580,205 |
| 2021-04-30 | 2021-04-28 | 3.868 | 166,244 | -18,555 | 0.01% | 642,954 |
| 2021-04-28 | 2021-04-26 | 3.793 | 184,799 | -47,327 | 0.01% | 700,972 |
| 2021-04-27 | 2021-04-23 | 3.905 | 232,126 | -46,521 | 0.02% | 906,388 |
| 2021-04-26 | 2021-04-22 | 3.905 | 278,647 | -229,914 | 0.02% | 1,088,039 |
| 2021-04-23 | 2021-04-21 | 3.979 | 508,561 | -12,638 | 0.04% | 2,023,614 |
| 2021-04-22 | 2021-04-20 | 3.979 | 521,199 | +72,604 | 0.04% | 2,073,902 |
| 2021-04-21 | 2021-04-19 | 4.016 | 448,595 | +199,528 | 0.04% | 1,801,686 |
| 2021-04-20 | 2021-04-16 | 3.979 | 249,067 | -70,185 | 0.02% | 991,062 |
| 2021-04-19 | 2021-04-15 | 3.979 | 319,252 | +84,975 | 0.02% | 1,270,335 |
| 2021-04-16 | 2021-04-14 | 3.868 | 234,277 | +58,352 | 0.02% | 906,074 |
| 2021-04-15 | 2021-04-13 | 3.830 | 175,925 | -1,613 | 0.01% | 673,854 |
| 2021-04-14 | 2021-04-12 | 3.868 | 177,538 | -124,772 | 0.01% | 686,634 |
| 2021-04-13 | 2021-04-09 | 3.905 | 302,310 | +59,159 | 0.02% | 1,180,437 |
| 2021-04-12 | 2021-04-08 | 3.979 | 243,151 | +125,449 | 0.02% | 967,522 |
| 2021-04-08 | 2021-04-01 | 3.979 | 117,702 | -73,680 | 0.01% | 468,348 |
| 2021-04-07 | 2021-03-31 | 3.942 | 191,382 | -80,941 | 0.01% | 754,411 |
| 2021-04-01 | 2021-03-30 | 4.016 | 272,323 | +325 | 0.02% | 1,093,727 |
| 2021-03-31 | 2021-03-29 | 3.979 | 271,998 | +61,579 | 0.02% | 1,082,307 |
| 2021-03-30 | 2021-03-26 | 3.979 | 210,419 | -36,840 | 0.02% | 837,278 |
| 2021-03-29 | 2021-03-25 | 3.942 | 247,259 | +87,125 | 0.02% | 974,673 |
| 2021-03-26 | 2021-03-24 | 4.053 | 160,134 | -128,537 | 0.01% | 649,099 |
| 2021-03-25 | 2021-03-23 | 4.053 | 288,671 | -108,637 | 0.02% | 1,170,120 |
| 2021-03-23 | 2021-03-19 | 4.202 | 397,308 | -144,402 | 0.03% | 1,669,578 |
| 2021-03-22 | 2021-03-18 | 4.239 | 541,710 | -223,998 | 0.04% | 2,296,532 |
| 2021-03-19 | 2021-03-17 | 4.202 | 765,708 | +82,016 | 0.06% | 3,217,677 |
| 2021-03-18 | 2021-03-16 | 4.016 | 683,692 | +242,070 | 0.05% | 2,745,903 |
| 2021-03-17 | 2021-03-15 | 3.979 | 441,622 | -23,669 | 0.03% | 1,757,257 |
| 2021-03-16 | 2021-03-12 | 4.053 | 465,291 | -464,743 | 0.04% | 1,886,045 |
| 2021-03-15 | 2021-03-11 | 4.128 | 930,034 | -102,937 | 0.07% | 3,839,040 |
| 2021-03-12 | 2021-03-10 | 4.016 | 1,032,971 | +696,599 | 0.08% | 4,148,707 |
| 2021-03-11 | 2021-03-09 | 4.277 | 336,372 | +102,990 | 0.03% | 1,438,529 |
| 2021-03-10 | 2021-03-08 | 4.388 | 233,382 | -43,562 | 0.02% | 1,024,119 |
| 2021-03-09 | 2021-03-05 | 4.537 | 276,944 | +29,203 | 0.02% | 1,256,472 |
| 2021-03-08 | 2021-03-04 | 4.574 | 247,741 | -504,466 | 0.02% | 1,133,193 |
| 2021-03-05 | 2021-03-03 | 4.648 | 752,207 | -329,127 | 0.06% | 3,496,619 |
| 2021-03-04 | 2021-03-02 | 4.574 | 1,081,334 | +1,882 | 0.08% | 4,946,134 |
| 2021-03-03 | 2021-03-01 | 5.355 | 1,079,452 | +461,576 | 0.08% | 5,780,517 |
| 2021-03-02 | 2021-02-26 | 5.727 | 617,876 | +280,468 | 0.05% | 3,538,530 |
| 2021-03-01 | 2021-02-25 | 6.471 | 337,408 | +39,798 | 0.03% | 2,183,260 |
| 2021-02-26 | 2021-02-24 | 6.433 | 297,610 | +40,067 | 0.02% | 1,914,672 |
| 2021-02-25 | 2021-02-23 | 6.359 | 257,543 | -649,274 | 0.02% | 1,637,747 |
| 2021-02-24 | 2021-02-22 | 5.950 | 906,817 | +334,384 | 0.07% | 5,395,609 |
| 2021-02-23 | 2021-02-19 | 5.095 | 572,433 | +222,385 | 0.04% | 2,916,393 |
| 2021-02-22 | 2021-02-18 | 5.690 | 350,048 | -180,974 | 0.03% | 1,991,682 |
| 2021-02-19 | 2021-02-17 | 4.388 | 531,022 | -1,882 | 0.04% | 2,330,212 |
| 2021-02-18 | 2021-02-16 | 4.277 | 532,904 | -18,554 | 0.04% | 2,279,018 |
| 2021-02-17 | 2021-02-11 | 4.314 | 551,458 | +11,025 | 0.04% | 2,378,873 |
| 2021-02-16 | 2021-02-09 | 4.314 | 540,433 | +163,294 | 0.04% | 2,331,314 |
| 2021-02-10 | 2021-02-08 | 4.277 | 377,139 | +4,303 | 0.03% | 1,612,873 |
| 2021-02-09 | 2021-02-05 | 4.128 | 372,836 | -32,806 | 0.03% | 1,539,011 |
| 2021-02-08 | 2021-02-04 | 3.979 | 405,642 | -8,874 | 0.03% | 1,614,089 |
| 2021-02-05 | 2021-02-03 | 4.091 | 414,516 | +94,116 | 0.03% | 1,695,645 |
| 2021-02-04 | 2021-02-02 | 4.128 | 320,400 | +23,664 | 0.03% | 1,322,563 |
| 2021-02-03 | 2021-02-01 | 4.128 | 296,736 | +13,015 | 0.02% | 1,224,882 |
| 2021-02-02 | 2021-01-29 | 4.165 | 283,721 | +111,231 | 0.02% | 1,181,709 |
| 2021-02-01 | 2021-01-28 | 4.165 | 172,490 | -18,017 | 0.01% | 718,427 |
| 2021-01-28 | 2021-01-26 | 4.239 | 190,507 | -145,397 | 0.01% | 807,638 |
| 2021-01-27 | 2021-01-25 | 4.388 | 335,904 | +8,067 | 0.03% | 1,474,002 |
| 2021-01-26 | 2021-01-22 | 4.425 | 327,837 | -77,176 | 0.03% | 1,450,794 |
| 2021-01-25 | 2021-01-21 | 4.165 | 405,013 | +22,051 | 0.03% | 1,686,894 |
| 2021-01-22 | 2021-01-20 | 4.202 | 382,962 | +122,620 | 0.03% | 1,609,293 |
| 2021-01-21 | 2021-01-19 | 4.165 | 260,342 | +22,051 | 0.02% | 1,084,334 |
| 2021-01-20 | 2021-01-18 | 4.128 | 238,291 | +52,129 | 0.02% | 983,629 |
| 2021-01-19 | 2021-01-15 | 4.239 | 186,162 | +65,344 | 0.01% | 789,218 |
| 2021-01-18 | 2021-01-14 | 4.314 | 120,818 | -12,370 | 0.01% | 521,183 |
| 2021-01-15 | 2021-01-13 | 4.351 | 133,188 | +10,488 | 0.01% | 579,498 |
| 2021-01-14 | 2021-01-12 | 4.351 | 122,700 | +1,882 | 0.01% | 533,865 |
| 2021-01-13 | 2021-01-11 | 4.388 | 120,818 | -44,101 | 0.01% | 530,169 |
| 2021-01-12 | 2021-01-08 | 4.537 | 164,919 | +20,168 | 0.01% | 748,224 |
| 2021-01-11 | 2021-01-07 | 4.500 | 144,751 | -11,832 | 0.01% | 651,340 |
| 2021-01-08 | 2021-01-06 | 4.686 | 156,583 | +20,437 | 0.01% | 733,696 |
| 2021-01-07 | 2021-01-05 | 4.611 | 136,146 | -59,428 | 0.01% | 627,809 |
| 2021-01-06 | 2021-01-04 | 4.834 | 195,574 | +51,361 | 0.02% | 945,487 |
| 2021-01-05 | 2020-12-31 | 4.983 | 144,213 | -89,007 | 0.01% | 718,638 |
| 2021-01-04 | 2020-12-29 | 4.686 | 233,220 | -26,084 | 0.02% | 1,092,791 |
| 2020-12-30 | 2020-12-28 | 4.686 | 259,304 | -26,353 | 0.02% | 1,215,012 |
| 2020-12-29 | 2020-12-24 | 4.760 | 285,657 | +73,411 | 0.02% | 1,359,739 |
| 2020-12-28 | 2020-12-22 | 4.128 | 212,246 | -16,403 | 0.02% | 876,120 |
| 2020-12-23 | 2020-12-21 | 4.314 | 228,649 | -538 | 0.02% | 986,343 |
| 2020-12-22 | 2020-12-18 | 4.165 | 229,187 | +12,370 | 0.02% | 954,572 |
| 2020-12-21 | 2020-12-17 | 4.165 | 216,817 | -7,799 | 0.02% | 903,051 |
| 2020-12-18 | 2020-12-16 | 4.239 | 224,616 | -4,033 | 0.02% | 952,240 |
| 2020-12-17 | 2020-12-15 | 4.239 | 228,649 | -538 | 0.02% | 969,338 |
| 2020-12-16 | 2020-12-14 | 4.239 | 229,187 | -2,689 | 0.02% | 971,618 |
| 2020-12-15 | 2020-12-11 | 4.239 | 231,876 | -20,706 | 0.02% | 983,018 |
| 2020-12-14 | 2020-12-10 | 4.277 | 252,582 | -21,243 | 0.02% | 1,080,192 |
| 2020-12-11 | 2020-12-09 | 4.388 | 273,825 | +24,470 | 0.02% | 1,201,589 |
| 2020-12-10 | 2020-12-08 | 4.425 | 249,355 | +31,462 | 0.02% | 1,103,484 |
| 2020-12-09 | 2020-12-07 | 4.351 | 217,893 | +2,420 | 0.02% | 948,047 |
| 2020-12-08 | 2020-12-04 | 4.314 | 215,473 | -75,831 | 0.02% | 929,505 |
| 2020-12-07 | 2020-12-03 | 4.425 | 291,304 | +2,151 | 0.02% | 1,289,123 |
| 2020-12-04 | 2020-12-02 | 4.463 | 289,153 | +15,328 | 0.02% | 1,290,357 |
| 2020-12-03 | 2020-12-01 | 4.463 | 273,825 | +18,285 | 0.02% | 1,221,955 |
| 2020-12-02 | 2020-11-30 | 4.537 | 255,540 | -1,613 | 0.02% | 1,159,363 |
| 2020-12-01 | 2020-11-27 | 4.425 | 257,153 | -269 | 0.02% | 1,137,993 |
| 2020-11-27 | 2020-11-25 | 4.425 | 257,422 | -8,067 | 0.02% | 1,139,183 |
| 2020-11-26 | 2020-11-24 | 4.537 | 265,489 | +12,638 | 0.02% | 1,204,501 |
| 2020-11-25 | 2020-11-23 | 4.574 | 252,851 | +1,345 | 0.02% | 1,156,567 |
| 2020-11-24 | 2020-11-20 | 4.463 | 251,506 | +46,521 | 0.02% | 1,122,356 |
| 2020-11-20 | 2020-11-18 | 4.463 | 204,985 | +48,402 | 0.02% | 914,754 |
| 2020-11-19 | 2020-11-17 | 4.425 | 156,583 | +22,320 | 0.01% | 692,935 |
| 2020-11-18 | 2020-11-16 | 4.500 | 134,263 | +27,428 | 0.01% | 604,147 |
| 2020-11-17 | 2020-11-13 | 4.537 | 106,835 | -10,756 | 0.01% | 484,701 |
| 2020-11-16 | 2020-11-12 | 4.574 | 117,591 | -27,697 | 0.01% | 537,873 |
| 2020-11-13 | 2020-11-11 | 4.574 | 145,288 | -30,925 | 0.01% | 664,562 |
| 2020-11-12 | 2020-11-10 | 4.611 | 176,213 | +23,664 | 0.01% | 812,569 |
| 2020-11-11 | 2020-11-09 | 4.723 | 152,549 | -40,874 | 0.01% | 720,467 |
| 2020-11-10 | 2020-11-06 | 4.723 | 193,423 | -10,218 | 0.02% | 913,509 |
| 2020-11-09 | 2020-11-05 | 4.648 | 203,641 | -7,798 | 0.02% | 946,621 |
| 2020-11-06 | 2020-11-04 | 4.648 | 211,439 | -6,723 | 0.02% | 982,870 |
| 2020-11-05 | 2020-11-03 | 4.686 | 218,162 | -7,529 | 0.02% | 1,022,234 |
| 2020-11-04 | 2020-11-02 | 4.686 | 225,691 | -9,412 | 0.02% | 1,057,513 |
| 2020-11-03 | 2020-10-30 | 4.686 | 235,103 | -23,126 | 0.02% | 1,101,614 |
| 2020-11-02 | 2020-10-29 | 4.760 | 258,229 | +49,210 | 0.02% | 1,229,181 |
| 2020-10-30 | 2020-10-28 | 4.760 | 209,019 | -3,227 | 0.02% | 994,939 |
| 2020-10-29 | 2020-10-27 | 4.797 | 212,246 | -8,605 | 0.02% | 1,018,193 |
| 2020-10-28 | 2020-10-23 | 4.909 | 220,851 | -11,294 | 0.02% | 1,084,112 |
| 2020-10-27 | 2020-10-22 | 4.909 | 232,145 | -8,336 | 0.02% | 1,139,552 |
| 2020-10-23 | 2020-10-21 | 4.909 | 240,481 | -6,991 | 0.02% | 1,180,472 |
| 2020-10-22 | 2020-10-20 | 4.909 | 247,472 | -14,601 | 0.02% | 1,214,789 |
| 2020-10-21 | 2020-10-19 | 4.946 | 262,073 | +7,798 | 0.02% | 1,296,208 |
| 2020-10-20 | 2020-10-16 | 4.983 | 254,275 | -3,496 | 0.02% | 1,267,095 |
| 2020-10-19 | 2020-10-15 | 4.723 | 257,771 | -24,739 | 0.02% | 1,217,415 |
| 2020-10-16 | 2020-10-14 | 4.797 | 282,510 | -2,958 | 0.02% | 1,355,266 |
| 2020-10-15 | 2020-10-12 | 4.834 | 285,468 | -1,613 | 0.02% | 1,380,072 |
| 2020-10-14 | 2020-10-09 | 4.760 | 287,081 | -17,210 | 0.02% | 1,366,518 |
| 2020-10-12 | 2020-10-08 | 4.872 | 304,291 | -2,958 | 0.02% | 1,482,386 |
| 2020-10-09 | 2020-10-07 | 4.797 | 307,249 | -9,143 | 0.02% | 1,473,944 |
| 2020-10-08 | 2020-10-06 | 4.983 | 316,392 | -22,050 | 0.02% | 1,576,635 |
| 2020-10-07 | 2020-10-05 | 4.872 | 338,442 | -4,303 | 0.03% | 1,648,756 |
| 2020-10-06 | 2020-09-30 | 4.872 | 342,745 | +43,832 | 0.03% | 1,669,719 |
| 2020-10-05 | 2020-09-29 | 4.760 | 298,913 | +58,621 | 0.02% | 1,422,839 |
| 2020-09-30 | 2020-09-28 | 4.611 | 240,292 | +7,261 | 0.02% | 1,108,056 |
| 2020-09-29 | 2020-09-25 | 4.611 | 233,031 | +34,419 | 0.02% | 1,074,574 |
| 2020-09-28 | 2020-09-24 | 4.760 | 198,612 | -27,159 | 0.02% | 945,402 |
| 2020-09-25 | 2020-09-23 | 4.760 | 225,771 | +75,294 | 0.02% | 1,074,680 |
| 2020-09-24 | 2020-09-22 | 4.760 | 150,477 | +3,764 | 0.01% | 716,277 |
| 2020-09-23 | 2020-09-21 | 4.834 | 146,713 | +4,572 | 0.01% | 709,272 |
| 2020-09-22 | 2020-09-18 | 4.909 | 142,141 | -48,922 | 0.01% | 697,741 |
| 2020-09-21 | 2020-09-17 | 5.058 | 191,063 | +4,302 | 0.01% | 966,310 |
| 2020-09-18 | 2020-09-16 | 5.243 | 186,761 | +38,454 | 0.01% | 979,278 |
| 2020-09-17 | 2020-09-15 | 5.281 | 148,307 | +5,647 | 0.01% | 783,161 |
| 2020-09-16 | 2020-09-14 | 5.318 | 142,660 | +3,765 | 0.01% | 758,646 |
| 2020-09-15 | 2020-09-11 | 5.653 | 138,895 | +269 | 0.01% | 785,111 |
| 2020-09-14 | 2020-09-10 | 5.913 | 138,626 | -1,345 | 0.01% | 819,677 |
| 2020-09-11 | 2020-09-09 | 5.913 | 139,971 | +1,882 | 0.01% | 827,630 |
| 2020-09-10 | 2020-09-08 | 6.285 | 138,089 | +5,378 | 0.01% | 867,854 |
| 2020-09-09 | 2020-09-07 | 6.805 | 132,711 | -6,722 | 0.01% | 903,148 |
| 2020-09-08 | 2020-09-04 | 5.876 | 139,433 | +11,563 | 0.01% | 819,263 |
| 2020-09-07 | 2020-09-03 | 5.690 | 127,870 | -6,185 | 0.01% | 727,547 |
| 2020-09-04 | 2020-09-02 | 5.653 | 134,055 | -2,689 | 0.01% | 757,753 |
| 2020-09-03 | 2020-09-01 | 5.578 | 136,744 | +1,963 | 0.01% | 762,782 |
| 2020-09-02 | 2020-08-31 | 5.095 | 134,781 | +4,033 | 0.01% | 686,673 |
| 2020-09-01 | 2020-08-28 | 4.946 | 130,748 | +4,303 | 0.01% | 646,677 |
| 2020-08-31 | 2020-08-27 | 4.909 | 126,445 | +15,328 | 0.01% | 620,692 |
| 2020-08-28 | 2020-08-26 | 4.760 | 111,117 | +3,764 | 0.01% | 528,922 |
| 2020-08-27 | 2020-08-25 | 4.463 | 107,353 | +9,681 | 0.01% | 479,067 |
| 2020-08-26 | 2020-08-24 | 4.463 | 97,672 | +2,958 | 0.01% | 435,865 |
| 2020-08-25 | 2020-08-21 | 4.314 | 94,714 | +3,227 | 0.01% | 408,576 |
| 2020-08-24 | 2020-08-20 | 4.351 | 91,487 | -25,815 | 0.01% | 398,058 |
| 2020-08-21 | 2020-08-19 | 4.463 | 117,302 | +15,596 | 0.01% | 523,465 |
| 2020-08-20 | 2020-08-18 | 4.574 | 101,706 | +18,824 | 0.01% | 465,214 |
| 2020-08-19 | 2020-08-17 | 4.574 | 82,882 | +7,798 | 0.01% | 379,111 |
| 2020-08-18 | 2020-08-14 | 4.425 | 75,084 | -269 | 0.01% | 332,273 |
| 2020-08-17 | 2020-08-13 | 4.425 | 75,353 | -20,975 | 0.01% | 333,464 |
| 2020-08-14 | 2020-08-12 | 4.500 | 96,328 | -20,437 | 0.01% | 433,450 |
| 2020-08-13 | 2020-08-11 | 4.500 | 116,765 | +1,614 | 0.01% | 525,411 |
| 2020-08-12 | 2020-08-10 | 4.834 | 115,151 | +807 | 0.01% | 556,688 |
| 2020-08-11 | 2020-08-07 | 5.169 | 114,344 | -8,874 | 0.01% | 591,057 |
| 2020-08-07 | 2020-08-05 | 5.132 | 123,218 | +1,075 | 0.01% | 632,345 |
| 2020-08-06 | 2020-08-04 | 5.169 | 122,143 | -3,495 | 0.01% | 631,370 |
| 2020-08-04 | 2020-07-31 | 5.206 | 125,638 | -1,614 | 0.01% | 654,109 |
| 2020-08-03 | 2020-07-30 | 5.281 | 127,252 | -269 | 0.01% | 671,976 |
| 2020-07-31 | 2020-07-29 | 5.281 | 127,521 | -538 | 0.01% | 673,397 |
| 2020-07-30 | 2020-07-28 | 5.355 | 128,059 | -5,378 | 0.01% | 685,762 |
| 2020-07-29 | 2020-07-27 | 5.429 | 133,437 | -1,613 | 0.01% | 724,486 |
| 2020-07-27 | 2020-07-23 | 5.541 | 135,050 | +6,991 | 0.01% | 748,310 |
| 2020-07-24 | 2020-07-22 | 5.615 | 128,059 | +538 | 0.01% | 719,098 |
| 2020-07-23 | 2020-07-21 | 5.578 | 127,521 | -1,882 | 0.01% | 711,334 |
| 2020-07-22 | 2020-07-20 | 5.541 | 129,403 | -6,185 | 0.01% | 717,020 |
| 2020-07-21 | 2020-07-17 | 5.615 | 135,588 | +18,555 | 0.01% | 761,376 |
| 2020-07-20 | 2020-07-16 | 5.690 | 117,033 | -28,859 | 0.01% | 665,887 |
| 2020-07-17 | 2020-07-15 | 5.838 | 145,892 | -3,496 | 0.01% | 851,789 |
| 2020-07-16 | 2020-07-14 | 5.727 | 149,388 | -4,840 | 0.01% | 855,534 |
| 2020-07-15 | 2020-07-13 | 5.801 | 154,228 | -5,647 | 0.01% | 894,723 |
| 2020-07-14 | 2020-07-10 | 5.764 | 159,875 | +37,109 | 0.01% | 921,538 |
| 2020-07-13 | 2020-07-09 | 5.653 | 122,766 | +1,882 | 0.01% | 693,941 |
| 2020-07-10 | 2020-07-08 | 5.578 | 120,884 | -542,565 | 0.01% | 674,312 |
| 2020-07-09 | 2020-07-07 | 5.727 | 663,449 | -4,033 | 0.05% | 3,799,524 |
| 2020-07-08 | 2020-07-06 | 5.801 | 667,482 | -11,025 | 0.05% | 3,872,265 |
| 2020-07-06 | 2020-07-02 | 5.680 | 678,507 | -30,403 | 0.05% | 3,854,012 |
| 2020-07-03 | 2020-06-30 | 5.971 | 708,910 | +573,574 | 0.05% | 4,233,203 |
| 2020-07-02 | 2020-06-29 | 5.826 | 135,336 | -12,633 | 0.01% | 788,438 |
| 2020-06-30 | 2020-06-26 | 5.971 | 147,969 | -1,923 | 0.01% | 883,586 |
| 2020-06-29 | 2020-06-24 | 6.081 | 149,892 | +16,204 | 0.01% | 911,442 |
| 2020-06-26 | 2020-06-23 | 6.008 | 133,688 | -577,969 | 0.01% | 803,176 |
| 2020-06-24 | 2020-06-22 | 5.826 | 711,657 | -6,591 | 0.05% | 4,145,957 |
| 2020-06-23 | 2020-06-19 | 6.044 | 718,248 | -21,971 | 0.05% | 4,341,268 |
| 2020-06-19 | 2020-06-17 | 6.263 | 740,219 | +608,068 | 0.06% | 4,635,780 |
| 2020-06-18 | 2020-06-16 | 6.153 | 132,151 | +10,162 | 0.01% | 813,189 |
| 2020-06-17 | 2020-06-15 | 6.190 | 121,989 | +3,845 | 0.01% | 755,099 |
| 2020-06-16 | 2020-06-12 | 6.190 | 118,144 | -347,206 | 0.01% | 731,299 |
| 2020-06-15 | 2020-06-11 | 6.190 | 465,350 | +142,182 | 0.04% | 2,880,466 |
| 2020-06-12 | 2020-06-10 | 6.190 | 323,168 | +36,527 | 0.02% | 2,000,375 |
| 2020-06-11 | 2020-06-09 | 6.190 | 286,641 | +17,028 | 0.02% | 1,774,277 |
| 2020-06-10 | 2020-06-08 | 6.190 | 269,613 | +7,690 | 0.02% | 1,668,875 |
| 2020-06-09 | 2020-06-05 | 6.226 | 261,923 | +62,069 | 0.02% | 1,630,812 |
| 2020-06-08 | 2020-06-04 | 6.081 | 199,854 | +25,541 | 0.02% | 1,215,244 |
| 2020-06-05 | 2020-06-03 | 6.117 | 174,313 | -143,088 | 0.01% | 1,066,285 |
| 2020-06-04 | 2020-06-02 | 5.826 | 317,401 | -824 | 0.02% | 1,849,108 |
| 2020-06-03 | 2020-06-01 | 5.826 | 318,225 | -14,830 | 0.02% | 1,853,909 |
| 2020-06-02 | 2020-05-29 | 5.462 | 333,055 | +39,273 | 0.03% | 1,819,036 |
| 2020-06-01 | 2020-05-28 | 5.243 | 293,782 | -11,809 | 0.02% | 1,540,358 |
| 2020-05-29 | 2020-05-27 | 5.170 | 305,591 | +5,218 | 0.02% | 1,580,022 |
| 2020-05-27 | 2020-05-25 | 5.098 | 300,373 | +54,379 | 0.02% | 1,531,169 |
| 2020-05-26 | 2020-05-22 | 4.988 | 245,994 | +14,281 | 0.02% | 1,227,098 |
| 2020-05-25 | 2020-05-21 | 5.098 | 231,713 | +4,395 | 0.02% | 1,181,170 |
| 2020-05-22 | 2020-05-20 | 4.988 | 227,318 | -5,768 | 0.02% | 1,133,936 |
| 2020-05-21 | 2020-05-19 | 4.988 | 233,086 | +549 | 0.02% | 1,162,709 |
| 2020-05-20 | 2020-05-18 | 5.061 | 232,537 | +23,070 | 0.02% | 1,176,904 |
| 2020-05-19 | 2020-05-15 | 5.170 | 209,467 | -311,232 | 0.02% | 1,083,024 |
| 2020-05-18 | 2020-05-14 | 5.098 | 520,699 | +20,599 | 0.04% | 2,654,293 |
| 2020-05-15 | 2020-05-13 | 5.098 | 500,100 | +179,890 | 0.04% | 2,549,289 |
| 2020-05-14 | 2020-05-12 | 4.733 | 320,210 | +1,922 | 0.02% | 1,515,697 |
| 2020-05-13 | 2020-05-11 | 4.624 | 318,288 | +45,591 | 0.02% | 1,471,831 |
| 2020-05-12 | 2020-05-08 | 4.624 | 272,697 | +29,936 | 0.02% | 1,261,009 |
| 2020-05-11 | 2020-05-07 | 4.551 | 242,761 | +2,197 | 0.02% | 1,104,900 |
| 2020-05-08 | 2020-05-06 | 4.187 | 240,564 | +15,929 | 0.02% | 1,007,309 |
| 2020-05-07 | 2020-05-05 | 4.333 | 224,635 | -2,472 | 0.02% | 973,326 |
| 2020-05-06 | 2020-05-04 | 4.224 | 227,107 | -46,140 | 0.02% | 959,230 |
| 2020-05-05 | 2020-04-29 | 4.369 | 273,247 | -13,457 | 0.02% | 1,193,908 |
| 2020-05-04 | 2020-04-28 | 4.369 | 286,704 | +38,450 | 0.02% | 1,252,706 |
| 2020-04-29 | 2020-04-27 | 4.297 | 248,254 | -4,395 | 0.02% | 1,066,626 |
| 2020-04-28 | 2020-04-24 | 4.515 | 252,649 | +1,374 | 0.02% | 1,140,705 |
| 2020-04-27 | 2020-04-23 | 4.697 | 251,275 | +13,457 | 0.02% | 1,180,248 |
| 2020-04-24 | 2020-04-22 | 4.697 | 237,818 | -13,732 | 0.02% | 1,117,040 |
| 2020-04-23 | 2020-04-21 | 4.551 | 251,550 | +7,965 | 0.02% | 1,144,902 |
| 2020-04-22 | 2020-04-20 | 4.988 | 243,585 | +9,612 | 0.02% | 1,215,081 |
| 2020-04-21 | 2020-04-17 | 5.025 | 233,973 | -824 | 0.02% | 1,175,652 |
| 2020-04-20 | 2020-04-16 | 5.061 | 234,797 | +2,472 | 0.02% | 1,188,342 |
| 2020-04-17 | 2020-04-15 | 5.098 | 232,325 | -824 | 0.02% | 1,184,290 |
| 2020-04-16 | 2020-04-14 | 5.098 | 233,149 | -35,978 | 0.02% | 1,188,490 |
| 2020-04-15 | 2020-04-09 | 5.061 | 269,127 | -549 | 0.02% | 1,362,091 |
| 2020-04-14 | 2020-04-08 | 5.025 | 269,676 | +8,514 | 0.02% | 1,355,051 |
| 2020-04-09 | 2020-04-07 | 4.988 | 261,162 | +5,492 | 0.02% | 1,302,761 |
| 2020-04-08 | 2020-04-06 | 5.170 | 255,670 | -21,696 | 0.02% | 1,321,911 |
| 2020-04-07 | 2020-04-03 | 5.170 | 277,366 | -9,613 | 0.02% | 1,434,088 |
| 2020-04-06 | 2020-04-02 | 5.280 | 286,979 | -5,767 | 0.02% | 1,515,138 |
| 2020-04-03 | 2020-04-01 | 5.389 | 292,746 | +16,753 | 0.02% | 1,577,563 |
| 2020-04-02 | 2020-03-31 | 5.134 | 275,993 | -4,120 | 0.02% | 1,416,939 |
| 2020-04-01 | 2020-03-30 | 4.988 | 280,113 | +18,951 | 0.02% | 1,397,294 |
| 2020-03-31 | 2020-03-27 | 5.025 | 261,162 | +23,619 | 0.02% | 1,312,270 |
| 2020-03-30 | 2020-03-26 | 4.806 | 237,543 | +14,556 | 0.02% | 1,141,695 |
| 2020-03-27 | 2020-03-25 | 4.770 | 222,987 | +17,577 | 0.02% | 1,063,616 |
| 2020-03-26 | 2020-03-24 | 4.733 | 205,410 | -43,394 | 0.02% | 972,297 |
| 2020-03-25 | 2020-03-23 | 4.733 | 248,804 | +10,162 | 0.02% | 1,177,700 |
| 2020-03-24 | 2020-03-20 | 4.442 | 238,642 | -13,183 | 0.02% | 1,060,085 |
| 2020-03-23 | 2020-03-19 | 4.333 | 251,825 | -15,380 | 0.02% | 1,091,139 |
| 2020-03-20 | 2020-03-18 | 4.224 | 267,205 | +31,310 | 0.02% | 1,128,591 |
| 2020-03-19 | 2020-03-17 | 4.187 | 235,895 | -9,888 | 0.02% | 987,758 |
| 2020-03-18 | 2020-03-16 | 4.078 | 245,783 | -3,570 | 0.02% | 1,002,314 |
| 2020-03-17 | 2020-03-13 | 4.260 | 249,353 | +10,711 | 0.02% | 1,062,269 |
| 2020-03-16 | 2020-03-12 | 4.224 | 238,642 | -3,845 | 0.02% | 1,007,950 |
| 2020-03-13 | 2020-03-11 | 4.333 | 242,487 | -2,197 | 0.02% | 1,050,678 |
| 2020-03-12 | 2020-03-10 | 4.333 | 244,684 | +16,204 | 0.02% | 1,060,197 |
| 2020-03-11 | 2020-03-09 | 4.406 | 228,480 | -21,422 | 0.02% | 1,006,625 |
| 2020-03-10 | 2020-03-06 | 4.588 | 249,902 | +2,746 | 0.02% | 1,146,501 |
| 2020-03-09 | 2020-03-05 | 4.661 | 247,156 | +14,556 | 0.02% | 1,151,901 |
| 2020-03-06 | 2020-03-04 | 4.515 | 232,600 | -5,218 | 0.02% | 1,050,184 |
| 2020-03-05 | 2020-03-03 | 4.588 | 237,818 | -4,394 | 0.02% | 1,091,062 |
| 2020-03-04 | 2020-03-02 | 4.588 | 242,212 | +10,162 | 0.02% | 1,111,221 |
| 2020-03-03 | 2020-02-28 | 4.551 | 232,050 | -824 | 0.02% | 1,056,150 |
| 2020-03-02 | 2020-02-27 | 4.770 | 232,874 | +31,419 | 0.02% | 1,110,776 |
| 2020-02-28 | 2020-02-26 | 4.697 | 201,455 | +1,373 | 0.02% | 946,241 |
| 2020-02-27 | 2020-02-25 | 4.515 | 200,082 | +15,654 | 0.02% | 903,366 |
| 2020-02-25 | 2020-02-21 | 4.515 | 184,428 | -6,042 | 0.01% | 832,689 |
| 2020-02-24 | 2020-02-20 | 4.588 | 190,470 | -9,338 | 0.01% | 873,839 |
| 2020-02-21 | 2020-02-19 | 4.369 | 199,808 | -4,394 | 0.02% | 873,028 |
| 2020-02-20 | 2020-02-18 | 4.369 | 204,202 | -3,296 | 0.02% | 892,227 |
| 2020-02-19 | 2020-02-17 | 4.333 | 207,498 | -1,098 | 0.02% | 899,073 |
| 2020-02-18 | 2020-02-14 | 4.369 | 208,596 | -5,218 | 0.02% | 911,426 |
| 2020-02-17 | 2020-02-13 | 3.860 | 213,814 | +549 | 0.02% | 825,232 |
| 2020-02-14 | 2020-02-12 | 3.896 | 213,265 | -3,296 | 0.02% | 830,878 |
| 2020-02-13 | 2020-02-11 | 4.042 | 216,561 | -8,514 | 0.02% | 875,260 |
| 2020-02-12 | 2020-02-10 | 4.042 | 225,075 | -6,042 | 0.02% | 909,671 |
| 2020-02-11 | 2020-02-07 | 4.297 | 231,117 | -1,098 | 0.02% | 992,997 |
| 2020-02-10 | 2020-02-06 | 4.333 | 232,215 | -6,866 | 0.02% | 1,006,170 |
| 2020-02-07 | 2020-02-05 | 4.479 | 239,081 | +549 | 0.02% | 1,070,741 |
| 2020-02-06 | 2020-02-04 | 4.588 | 238,532 | +19,774 | 0.02% | 1,094,338 |
| 2020-02-05 | 2020-02-03 | 4.479 | 218,758 | -5,767 | 0.02% | 979,723 |
| 2020-02-04 | 2020-01-31 | 4.515 | 224,525 | -2,472 | 0.02% | 1,013,726 |
| 2020-02-03 | 2020-01-30 | 4.515 | 226,997 | -549 | 0.02% | 1,024,887 |
| 2020-01-31 | 2020-01-29 | 4.624 | 227,546 | -3,845 | 0.02% | 1,052,221 |
| 2020-01-30 | 2020-01-24 | 4.806 | 231,391 | +8,788 | 0.02% | 1,112,127 |
| 2020-01-29 | 2020-01-22 | 4.879 | 222,603 | -1,373 | 0.02% | 1,086,100 |
| 2020-01-23 | 2020-01-21 | 4.697 | 223,976 | +1,099 | 0.02% | 1,052,023 |
| 2020-01-22 | 2020-01-20 | 4.879 | 222,877 | -2,472 | 0.02% | 1,087,437 |
| 2020-01-21 | 2020-01-17 | 4.879 | 225,349 | +2,472 | 0.02% | 1,099,498 |
| 2020-01-20 | 2020-01-16 | 5.025 | 222,877 | +549 | 0.02% | 1,119,898 |
| 2020-01-17 | 2020-01-15 | 4.806 | 222,328 | -1,923 | 0.02% | 1,068,568 |
| 2020-01-16 | 2020-01-14 | 4.806 | 224,251 | -9,063 | 0.02% | 1,077,811 |
| 2020-01-15 | 2020-01-13 | 4.733 | 233,314 | -11,809 | 0.02% | 1,104,379 |
| 2020-01-14 | 2020-01-10 | 4.770 | 245,123 | -3,845 | 0.02% | 1,169,202 |
| 2020-01-13 | 2020-01-09 | 4.806 | 248,968 | +6,042 | 0.02% | 1,196,607 |
| 2020-01-10 | 2020-01-08 | 4.624 | 242,926 | -824 | 0.02% | 1,123,342 |
| 2020-01-09 | 2020-01-07 | 4.843 | 243,750 | +11,260 | 0.02% | 1,180,403 |
| 2020-01-08 | 2020-01-06 | 4.843 | 232,490 | -15,105 | 0.02% | 1,125,875 |
| 2020-01-07 | 2020-01-03 | 5.098 | 247,595 | -1,099 | 0.02% | 1,262,130 |
| 2020-01-06 | 2020-01-02 | 5.243 | 248,694 | -293 | 0.02% | 1,303,953 |
| 2020-01-03 | 2019-12-31 | 5.207 | 248,987 | -3,022 | 0.02% | 1,296,423 |
| 2019-12-30 | 2019-12-24 | 5.207 | 252,009 | +145,579 | 0.02% | 1,312,158 |
| 2019-12-27 | 2019-12-20 | 5.243 | 106,430 | -9,337 | 0.01% | 558,034 |
| 2019-12-20 | 2019-12-18 | 5.243 | 115,767 | +19,499 | 0.01% | 606,990 |
| 2019-12-19 | 2019-12-17 | 5.316 | 96,268 | -11,809 | 0.01% | 511,763 |
| 2019-12-18 | 2019-12-16 | 5.280 | 108,077 | -29,662 | 0.01% | 570,605 |
| 2019-12-17 | 2019-12-13 | 5.425 | 137,739 | +5,219 | 0.01% | 747,270 |
| 2019-12-16 | 2019-12-12 | 5.425 | 132,520 | +46,689 | 0.01% | 718,955 |
| 2019-12-13 | 2019-12-11 | 4.733 | 85,831 | +6,866 | 0.01% | 406,276 |
| 2019-12-12 | 2019-12-10 | 4.624 | 78,965 | +4,943 | 0.01% | 365,151 |
| 2019-12-11 | 2019-12-09 | 4.733 | 74,022 | -17,577 | 0.01% | 350,379 |
| 2019-12-10 | 2019-12-06 | 4.806 | 91,599 | +1,648 | 0.01% | 440,249 |
| 2019-12-05 | 2019-12-03 | 4.806 | 89,951 | +23,619 | 0.01% | 432,329 |
| 2019-12-03 | 2019-11-29 | 4.588 | 66,332 | +824 | 0.01% | 304,318 |
| 2019-12-02 | 2019-11-28 | 4.479 | 65,508 | +549 | 0.01% | 293,382 |
| 2019-11-29 | 2019-11-27 | 4.224 | 64,959 | -274 | 0.00% | 274,367 |
| 2019-11-28 | 2019-11-26 | 4.442 | 65,233 | +7,964 | 0.00% | 289,775 |
| 2019-11-27 | 2019-11-25 | 4.369 | 57,269 | -1,648 | 0.00% | 250,227 |
| 2019-11-26 | 2019-11-22 | 4.442 | 58,917 | +275 | 0.00% | 261,719 |
| 2019-11-22 | 2019-11-20 | 4.551 | 58,642 | +6,317 | 0.00% | 266,903 |
| 2019-11-21 | 2019-11-19 | 4.697 | 52,325 | +10,985 | 0.00% | 245,772 |
| 2019-11-19 | 2019-11-15 | 4.733 | 41,340 | -5,218 | 0.00% | 195,681 |
| 2019-11-18 | 2019-11-14 | 4.697 | 46,558 | -1,098 | 0.00% | 218,685 |
| 2019-11-15 | 2019-11-13 | 4.988 | 47,656 | -5,218 | 0.00% | 237,724 |
| 2019-11-14 | 2019-11-12 | 4.988 | 52,874 | -3,571 | 0.00% | 263,753 |
| 2019-11-13 | 2019-11-11 | 4.916 | 56,445 | -3,570 | 0.00% | 277,456 |
| 2019-11-12 | 2019-11-08 | 5.243 | 60,015 | +5,218 | 0.00% | 314,671 |
| 2019-11-11 | 2019-11-07 | 5.280 | 54,797 | +3,296 | 0.00% | 289,307 |
| 2019-11-08 | 2019-11-06 | 5.025 | 51,501 | -1,099 | 0.00% | 258,779 |
| 2019-11-07 | 2019-11-05 | 5.243 | 52,600 | +1,373 | 0.00% | 275,792 |
| 2019-11-06 | 2019-11-04 | 5.061 | 51,227 | +17,028 | 0.00% | 259,267 |
| 2019-11-05 | 2019-11-01 | 5.134 | 34,199 | -11,535 | 0.00% | 175,577 |
| 2019-11-04 | 2019-10-31 | 5.170 | 45,734 | +3,021 | 0.00% | 236,462 |
| 2019-11-01 | 2019-10-30 | 5.280 | 42,713 | -12,908 | 0.00% | 225,508 |
| 2019-10-31 | 2019-10-29 | 5.425 | 55,621 | -1,373 | 0.00% | 301,758 |
| 2019-10-30 | 2019-10-28 | 5.462 | 56,994 | -275 | 0.00% | 311,282 |
| 2019-10-29 | 2019-10-25 | 5.425 | 57,269 | -1,648 | 0.00% | 310,699 |
| 2019-10-28 | 2019-10-24 | 5.462 | 58,917 | -824 | 0.00% | 321,785 |
| 2019-10-25 | 2019-10-23 | 5.571 | 59,741 | -2,197 | 0.00% | 332,811 |
| 2019-10-24 | 2019-10-22 | 5.534 | 61,938 | -1,922 | 0.00% | 342,795 |
| 2019-10-22 | 2019-10-18 | 5.753 | 63,860 | +8,514 | 0.00% | 367,384 |
| 2019-10-21 | 2019-10-17 | 5.789 | 55,346 | -6,042 | 0.00% | 320,418 |
| 2019-10-18 | 2019-10-16 | 5.826 | 61,388 | -7,416 | 0.00% | 357,633 |
| 2019-10-17 | 2019-10-15 | 5.935 | 68,804 | -274 | 0.01% | 408,353 |
| 2019-10-16 | 2019-10-14 | 5.826 | 69,078 | -1,923 | 0.01% | 402,433 |
| 2019-10-15 | 2019-10-11 | 5.862 | 71,001 | +4,669 | 0.01% | 416,221 |
| 2019-10-14 | 2019-10-10 | 5.935 | 66,332 | +13,183 | 0.01% | 393,681 |
| 2019-10-11 | 2019-10-09 | 5.534 | 53,149 | +1,922 | 0.00% | 294,153 |
| 2019-10-10 | 2019-10-08 | 5.571 | 51,227 | -2,471 | 0.00% | 285,381 |
| 2019-10-09 | 2019-10-04 | 5.680 | 53,698 | -4,944 | 0.00% | 305,012 |
| 2019-10-08 | 2019-10-03 | 5.935 | 58,642 | -1,648 | 0.00% | 348,041 |
| 2019-10-04 | 2019-10-02 | 5.971 | 60,290 | -7,690 | 0.00% | 360,017 |
| 2019-10-03 | 2019-09-30 | 5.971 | 67,980 | +275 | 0.01% | 405,937 |
| 2019-10-02 | 2019-09-27 | 6.081 | 67,705 | -6,042 | 0.01% | 411,691 |
| 2019-09-30 | 2019-09-26 | 6.117 | 73,747 | -1,923 | 0.01% | 451,115 |
| 2019-09-27 | 2019-09-25 | 6.081 | 75,670 | +13,732 | 0.01% | 460,123 |
| 2019-09-26 | 2019-09-24 | 6.044 | 61,938 | +550 | 0.00% | 374,369 |
| 2019-09-25 | 2019-09-23 | 6.153 | 61,388 | -275 | 0.00% | 377,750 |
| 2019-09-24 | 2019-09-20 | 6.226 | 61,663 | -1,922 | 0.00% | 383,932 |
| 2019-09-23 | 2019-09-19 | 6.153 | 63,585 | -1,374 | 0.00% | 391,269 |
| 2019-09-20 | 2019-09-18 | 6.117 | 64,959 | +7,141 | 0.00% | 397,359 |
| 2019-09-19 | 2019-09-17 | 5.971 | 57,818 | +1,099 | 0.00% | 345,256 |
| 2019-09-18 | 2019-09-16 | 6.044 | 56,719 | -1,374 | 0.00% | 342,824 |
| 2019-09-17 | 2019-09-13 | 6.153 | 58,093 | +2,197 | 0.00% | 357,474 |
| 2019-09-16 | 2019-09-12 | 6.008 | 55,896 | -40,646 | 0.00% | 335,814 |
| 2019-09-13 | 2019-09-11 | 5.899 | 96,542 | +7,690 | 0.01% | 569,463 |
| 2019-09-12 | 2019-09-10 | 5.717 | 88,852 | +11,260 | 0.01% | 507,927 |
| 2019-09-11 | 2019-09-09 | 5.826 | 77,592 | +4,119 | 0.01% | 452,034 |
| 2019-09-10 | 2019-09-06 | 5.753 | 73,473 | -2,197 | 0.01% | 422,687 |
| 2019-09-09 | 2019-09-05 | 5.826 | 75,670 | -3,021 | 0.01% | 440,837 |
| 2019-09-06 | 2019-09-04 | 5.826 | 78,691 | +16,204 | 0.01% | 458,436 |
| 2019-09-05 | 2019-09-03 | 5.789 | 62,487 | -275 | 0.00% | 361,760 |
| 2019-09-04 | 2019-09-02 | 5.753 | 62,762 | +6,866 | 0.00% | 361,067 |
| 2019-09-03 | 2019-08-30 | 5.717 | 55,896 | -823 | 0.00% | 319,532 |
| 2019-09-02 | 2019-08-29 | 5.644 | 56,719 | -18,401 | 0.00% | 320,106 |
| 2019-08-30 | 2019-08-28 | 5.534 | 75,120 | +274 | 0.01% | 415,751 |
| 2019-08-29 | 2019-08-27 | 5.753 | 74,846 | +2,197 | 0.01% | 430,586 |
| 2019-08-28 | 2019-08-26 | 5.753 | 72,649 | +8,995 | 0.01% | 417,947 |
| 2019-08-27 | 2019-08-23 | 5.789 | 63,654 | -29,386 | 0.00% | 368,516 |
| 2019-08-26 | 2019-08-22 | 5.862 | 93,040 | +8,788 | 0.01% | 545,418 |
| 2019-08-23 | 2019-08-21 | 5.826 | 84,252 | -11,810 | 0.01% | 490,834 |
| 2019-08-22 | 2019-08-20 | 5.899 | 96,062 | -2,471 | 0.01% | 566,632 |
| 2019-08-21 | 2019-08-19 | 5.971 | 98,533 | -6,042 | 0.01% | 588,382 |
| 2019-08-20 | 2019-08-16 | 5.862 | 104,575 | -275 | 0.01% | 613,039 |
| 2019-08-19 | 2019-08-15 | 5.826 | 104,850 | -19,774 | 0.01% | 610,833 |
| 2019-08-16 | 2019-08-14 | 5.680 | 124,624 | +23,894 | 0.01% | 707,881 |
| 2019-08-14 | 2019-08-12 | 5.899 | 100,730 | -10,711 | 0.01% | 594,166 |
| 2019-08-13 | 2019-08-09 | 5.935 | 111,441 | -4,395 | 0.01% | 661,404 |
| 2019-08-12 | 2019-08-08 | 6.263 | 115,836 | -1,373 | 0.01% | 725,448 |
| 2019-08-09 | 2019-08-07 | 6.226 | 117,209 | +2,197 | 0.01% | 729,779 |
| 2019-08-08 | 2019-08-06 | 6.226 | 115,012 | -7,140 | 0.01% | 716,099 |
| 2019-08-07 | 2019-08-05 | 6.336 | 122,152 | +27,189 | 0.01% | 773,898 |
| 2019-08-06 | 2019-08-02 | 6.845 | 94,963 | -2,197 | 0.01% | 650,049 |
| 2019-08-02 | 2019-07-31 | 7.027 | 97,160 | -7,965 | 0.01% | 682,777 |
| 2019-08-01 | 2019-07-30 | 6.991 | 105,125 | +35,978 | 0.01% | 734,922 |
| 2019-07-31 | 2019-07-29 | 6.955 | 69,147 | +1,374 | 0.01% | 480,885 |
| 2019-07-30 | 2019-07-26 | 7.064 | 67,773 | +1,098 | 0.01% | 478,732 |
| 2019-07-29 | 2019-07-25 | 7.173 | 66,675 | +17,028 | 0.01% | 478,259 |
| 2019-07-26 | 2019-07-24 | 7.100 | 49,647 | -9,063 | 0.00% | 352,502 |
| 2019-07-25 | 2019-07-23 | 7.209 | 58,710 | -4,395 | 0.00% | 423,264 |
| 2019-07-24 | 2019-07-22 | 7.173 | 63,105 | +9,888 | 0.00% | 452,652 |
| 2019-07-23 | 2019-07-19 | 7.209 | 53,217 | +823 | 0.00% | 383,663 |
| 2019-07-22 | 2019-07-18 | 7.246 | 52,394 | -2,746 | 0.00% | 379,637 |
| 2019-07-19 | 2019-07-17 | 7.464 | 55,140 | -2,472 | 0.00% | 411,580 |
| 2019-07-18 | 2019-07-16 | 7.173 | 57,612 | -8,239 | 0.00% | 413,250 |
| 2019-07-17 | 2019-07-15 | 7.246 | 65,851 | -4,394 | 0.01% | 477,144 |
| 2019-07-16 | 2019-07-12 | 7.355 | 70,245 | +11,535 | 0.01% | 516,655 |
| 2019-07-15 | 2019-07-11 | 7.064 | 58,710 | -5,493 | 0.00% | 414,713 |
| 2019-07-12 | 2019-07-10 | 7.428 | 64,203 | +15,654 | 0.00% | 476,892 |
| 2019-07-11 | 2019-07-09 | 7.865 | 48,549 | -8,239 | 0.00% | 381,828 |
| 2019-07-10 | 2019-07-08 | 7.646 | 56,788 | +26,366 | 0.00% | 434,220 |
| 2019-07-09 | 2019-07-05 | 7.683 | 30,422 | -3,021 | 0.00% | 233,725 |
| 2019-07-08 | 2019-07-04 | 7.428 | 33,443 | +4,119 | 0.00% | 248,410 |
| 2019-07-04 | 2019-07-02 | 7.137 | 29,324 | -549 | 0.00% | 209,273 |
| 2019-07-03 | 2019-06-28 | 7.173 | 29,873 | +250 | 0.00% | 214,268 |
| 2019-06-27 | 2019-06-25 | 7.028 | 29,623 | -2,774 | 0.00% | 208,204 |
| 2019-06-26 | 2019-06-24 | 7.064 | 32,397 | -3,052 | 0.00% | 228,868 |
| 2019-06-25 | 2019-06-21 | 7.101 | 35,449 | +3,607 | 0.00% | 251,707 |
| 2019-06-24 | 2019-06-20 | 7.209 | 31,842 | -833 | 0.00% | 229,538 |
| 2019-06-21 | 2019-06-19 | 7.173 | 32,675 | -1,664 | 0.00% | 234,365 |
| 2019-06-20 | 2019-06-18 | 7.137 | 34,339 | -3,607 | 0.00% | 245,063 |
| 2019-06-19 | 2019-06-17 | 7.317 | 37,946 | -365 | 0.00% | 277,643 |
| 2019-06-18 | 2019-06-14 | 7.353 | 38,311 | -7,491 | 0.00% | 281,695 |
| 2019-06-17 | 2019-06-13 | 7.641 | 45,802 | +833 | 0.00% | 349,982 |
| 2019-06-14 | 2019-06-12 | 7.497 | 44,969 | -16,925 | 0.00% | 337,133 |
| 2019-06-13 | 2019-06-11 | 7.785 | 61,894 | -7,213 | 0.00% | 481,867 |
| 2019-06-12 | 2019-06-10 | 7.893 | 69,107 | -23,583 | 0.01% | 545,495 |
| 2019-06-11 | 2019-06-06 | 8.362 | 92,690 | -3,607 | 0.01% | 775,079 |
| 2019-06-10 | 2019-06-05 | 8.614 | 96,297 | -12,762 | 0.01% | 829,537 |
| 2019-06-06 | 2019-06-04 | 8.722 | 109,059 | +21,918 | 0.01% | 951,266 |
| 2019-06-05 | 2019-06-03 | 8.795 | 87,141 | -10,820 | 0.01% | 766,368 |
| 2019-06-04 | 2019-05-31 | 8.759 | 97,961 | +8,878 | 0.01% | 857,994 |
| 2019-06-03 | 2019-05-30 | 8.650 | 89,083 | -3,884 | 0.01% | 770,604 |
| 2019-05-31 | 2019-05-29 | 8.650 | 92,967 | +7,213 | 0.01% | 804,202 |
| 2019-05-30 | 2019-05-28 | 8.614 | 85,754 | -2,774 | 0.01% | 738,716 |
| 2019-05-29 | 2019-05-27 | 8.506 | 88,528 | -8,601 | 0.01% | 753,039 |
| 2019-05-28 | 2019-05-24 | 8.506 | 97,129 | +8,046 | 0.01% | 826,201 |
| 2019-05-24 | 2019-05-22 | 8.578 | 89,083 | -3,052 | 0.01% | 764,182 |
| 2019-05-23 | 2019-05-21 | 8.831 | 92,135 | +9,711 | 0.01% | 813,609 |
| 2019-05-22 | 2019-05-20 | 8.795 | 82,424 | -4,439 | 0.01% | 724,884 |
| 2019-05-21 | 2019-05-17 | 8.795 | 86,863 | -4,994 | 0.01% | 763,923 |
| 2019-05-16 | 2019-05-14 | 9.191 | 91,857 | -1,943 | 0.01% | 844,262 |
| 2019-05-15 | 2019-05-10 | 9.191 | 93,800 | +8,601 | 0.01% | 862,121 |
| 2019-05-14 | 2019-05-09 | 9.011 | 85,199 | -1,110 | 0.01% | 767,714 |
| 2019-05-10 | 2019-05-08 | 9.191 | 86,309 | -4,716 | 0.01% | 793,270 |
| 2019-05-09 | 2019-05-07 | 8.939 | 91,025 | +5,826 | 0.01% | 813,649 |
| 2019-05-08 | 2019-05-06 | 8.939 | 85,199 | -277 | 0.01% | 761,572 |
| 2019-05-07 | 2019-05-03 | 9.371 | 85,476 | +277 | 0.01% | 801,018 |
| 2019-05-03 | 2019-04-30 | 9.551 | 85,199 | -2,497 | 0.01% | 813,777 |
| 2019-05-02 | 2019-04-29 | 9.371 | 87,696 | +2,497 | 0.01% | 821,823 |
| 2019-04-29 | 2019-04-25 | 9.732 | 85,199 | +3,052 | 0.01% | 829,131 |
| 2019-04-25 | 2019-04-23 | 10.272 | 82,147 | -1,665 | 0.01% | 843,843 |
| 2019-04-24 | 2019-04-18 | 10.272 | 83,812 | -19,976 | 0.01% | 860,946 |
| 2019-04-17 | 2019-04-15 | 10.272 | 103,788 | -7,768 | 0.01% | 1,066,147 |
| 2019-04-16 | 2019-04-12 | 10.453 | 111,556 | -18,866 | 0.01% | 1,166,047 |
| 2019-04-15 | 2019-04-11 | 10.453 | 130,422 | +7,491 | 0.01% | 1,363,245 |
| 2019-04-12 | 2019-04-10 | 10.272 | 122,931 | -15,814 | 0.01% | 1,262,790 |
| 2019-04-11 | 2019-04-09 | 10.453 | 138,745 | +832 | 0.01% | 1,450,241 |
| 2019-04-10 | 2019-04-08 | 10.272 | 137,913 | +1,942 | 0.01% | 1,416,691 |
| 2019-04-09 | 2019-04-04 | 10.272 | 135,971 | +21,086 | 0.01% | 1,396,742 |
| 2019-04-08 | 2019-04-03 | 10.453 | 114,885 | -12,208 | 0.01% | 1,200,843 |
| 2019-04-04 | 2019-04-02 | 10.453 | 127,093 | +10,266 | 0.01% | 1,328,448 |
| 2019-04-03 | 2019-04-01 | 10.453 | 116,827 | +1,387 | 0.01% | 1,221,142 |
| 2019-04-02 | 2019-03-29 | 10.272 | 115,440 | +27,744 | 0.01% | 1,185,840 |
| 2019-04-01 | 2019-03-28 | 10.092 | 87,696 | -23,860 | 0.01% | 885,040 |
| 2019-03-29 | 2019-03-27 | 10.272 | 111,556 | +277 | 0.01% | 1,145,942 |
| 2019-03-28 | 2019-03-26 | 10.092 | 111,279 | -13,872 | 0.01% | 1,123,043 |
| 2019-03-27 | 2019-03-25 | 10.272 | 125,151 | +7,214 | 0.01% | 1,285,595 |
| 2019-03-26 | 2019-03-22 | 10.272 | 117,937 | +19,143 | 0.01% | 1,211,490 |
| 2019-03-25 | 2019-03-21 | 10.092 | 98,794 | +6,382 | 0.01% | 997,042 |
| 2019-03-22 | 2019-03-20 | 10.092 | 92,412 | +1,942 | 0.01% | 932,634 |
| 2019-03-21 | 2019-03-19 | 10.272 | 90,470 | -278 | 0.01% | 929,340 |
| 2019-03-20 | 2019-03-18 | 10.272 | 90,748 | -14,982 | 0.01% | 932,195 |
| 2019-03-19 | 2019-03-15 | 10.092 | 105,730 | -35,235 | 0.01% | 1,067,041 |
| 2019-03-18 | 2019-03-14 | 10.453 | 140,965 | +24,138 | 0.01% | 1,473,446 |
| 2019-03-15 | 2019-03-13 | 10.453 | 116,827 | -19,699 | 0.01% | 1,221,142 |
| 2019-03-14 | 2019-03-12 | 10.453 | 136,526 | -832 | 0.01% | 1,427,047 |
| 2019-03-13 | 2019-03-11 | 10.453 | 137,358 | +48,552 | 0.01% | 1,435,744 |
| 2019-03-12 | 2019-03-08 | 10.272 | 88,806 | -13,039 | 0.01% | 912,246 |
| 2019-03-11 | 2019-03-07 | 10.813 | 101,845 | -14,150 | 0.01% | 1,101,250 |
| 2019-03-08 | 2019-03-06 | 10.813 | 115,995 | -26,080 | 0.01% | 1,254,254 |
| 2019-03-07 | 2019-03-05 | 10.633 | 142,075 | +13,317 | 0.01% | 1,510,653 |
| 2019-03-06 | 2019-03-04 | 10.453 | 128,758 | +26,358 | 0.01% | 1,345,852 |
| 2019-03-05 | 2019-03-01 | 10.813 | 102,400 | +5,271 | 0.01% | 1,107,251 |
| 2019-03-04 | 2019-02-28 | 10.813 | 97,129 | +278 | 0.01% | 1,050,256 |
| 2019-03-01 | 2019-02-27 | 10.993 | 96,851 | -28,577 | 0.01% | 1,064,704 |
| 2019-02-28 | 2019-02-26 | 10.993 | 125,428 | +8,046 | 0.01% | 1,378,857 |
| 2019-02-27 | 2019-02-25 | 10.993 | 117,382 | +28,576 | 0.01% | 1,290,406 |
| 2019-02-26 | 2019-02-22 | 10.993 | 88,806 | +18,312 | 0.01% | 976,264 |
| 2019-02-25 | 2019-02-21 | 10.993 | 70,494 | -3,330 | 0.01% | 774,956 |
| 2019-02-22 | 2019-02-20 | 10.993 | 73,824 | -3,606 | 0.01% | 811,563 |
| 2019-02-21 | 2019-02-19 | 10.993 | 77,430 | -9,711 | 0.01% | 851,205 |
| 2019-02-20 | 2019-02-18 | 10.993 | 87,141 | -9,710 | 0.01% | 957,960 |
| 2019-02-19 | 2019-02-15 | 11.173 | 96,851 | +18,866 | 0.01% | 1,082,158 |
| 2019-02-18 | 2019-02-14 | 10.993 | 77,985 | -17,202 | 0.01% | 857,306 |
| 2019-02-15 | 2019-02-13 | 11.173 | 95,187 | -34,958 | 0.01% | 1,063,566 |
| 2019-02-14 | 2019-02-12 | 11.173 | 130,145 | +8,878 | 0.01% | 1,454,167 |
| 2019-02-13 | 2019-02-11 | 11.173 | 121,267 | -3,329 | 0.01% | 1,354,969 |
| 2019-02-12 | 2019-02-08 | 11.173 | 124,596 | +4,162 | 0.01% | 1,392,165 |
| 2019-02-11 | 2019-02-04 | 11.173 | 120,434 | -8,878 | 0.01% | 1,345,661 |
| 2019-02-08 | 2019-01-31 | 11.173 | 129,312 | +21,640 | 0.01% | 1,444,859 |
| 2019-02-01 | 2019-01-30 | 11.173 | 107,672 | -15,259 | 0.01% | 1,203,066 |
| 2019-01-31 | 2019-01-29 | 10.453 | 122,931 | +24,970 | 0.01% | 1,284,945 |
| 2019-01-30 | 2019-01-28 | 10.633 | 97,961 | -30,519 | 0.01% | 1,041,598 |
| 2019-01-29 | 2019-01-25 | 10.813 | 128,480 | +11,930 | 0.01% | 1,389,254 |
| 2019-01-28 | 2019-01-24 | 10.453 | 116,550 | +832 | 0.01% | 1,218,247 |
| 2019-01-25 | 2019-01-23 | 10.272 | 115,718 | +26,080 | 0.01% | 1,188,696 |
| 2019-01-21 | 2019-01-17 | 10.633 | 89,638 | -3,052 | 0.01% | 953,102 |
| 2019-01-18 | 2019-01-16 | 10.993 | 92,690 | -44,946 | 0.01% | 1,018,961 |
| 2019-01-17 | 2019-01-15 | 11.534 | 137,636 | +13,872 | 0.01% | 1,587,475 |
| 2019-01-16 | 2019-01-14 | 11.714 | 123,764 | +4,440 | 0.01% | 1,449,782 |
| 2019-01-15 | 2019-01-11 | 11.714 | 119,324 | -23,861 | 0.01% | 1,397,771 |
| 2019-01-14 | 2019-01-10 | 11.714 | 143,185 | -1,387 | 0.01% | 1,677,281 |
| 2019-01-11 | 2019-01-09 | 11.894 | 144,572 | +41,339 | 0.01% | 1,719,583 |
| 2019-01-10 | 2019-01-08 | 11.894 | 103,233 | -20,531 | 0.01% | 1,227,884 |
| 2019-01-09 | 2019-01-07 | 11.894 | 123,764 | +5,272 | 0.01% | 1,472,086 |
| 2019-01-08 | 2019-01-04 | 12.075 | 118,492 | -3,607 | 0.01% | 1,430,734 |
| 2019-01-07 | 2019-01-03 | 11.894 | 122,099 | -13,040 | 0.01% | 1,452,282 |
| 2019-01-04 | 2019-01-02 | 11.714 | 135,139 | +555 | 0.01% | 1,583,030 |
| 2019-01-03 | 2018-12-31 | 11.714 | 134,584 | +16,924 | 0.01% | 1,576,528 |
| 2019-01-02 | 2018-12-27 | 10.453 | 117,660 | -1,664 | 0.01% | 1,229,849 |
| 2018-12-28 | 2018-12-24 | 10.453 | 119,324 | -25,803 | 0.01% | 1,247,242 |
| 2018-12-27 | 2018-12-20 | 10.813 | 145,127 | -7,491 | 0.01% | 1,569,258 |
| 2018-12-21 | 2018-12-19 | 10.813 | 152,618 | +1,665 | 0.01% | 1,650,259 |
| 2018-12-20 | 2018-12-18 | 10.813 | 150,953 | +277 | 0.01% | 1,632,255 |
| 2018-12-19 | 2018-12-17 | 10.813 | 150,676 | +1,665 | 0.01% | 1,629,260 |
| 2018-12-18 | 2018-12-14 | 10.633 | 149,011 | -51,604 | 0.01% | 1,584,402 |
| 2018-12-17 | 2018-12-13 | 11.173 | 200,615 | +100,989 | 0.02% | 2,241,558 |
| 2018-12-14 | 2018-12-12 | 10.453 | 99,626 | -17,201 | 0.01% | 1,041,347 |
| 2018-12-13 | 2018-12-11 | 10.813 | 116,827 | -98 | 0.01% | 1,263,250 |
| 2018-12-12 | 2018-12-10 | 10.813 | 116,925 | +6,936 | 0.01% | 1,264,310 |
| 2018-12-11 | 2018-12-07 | 10.813 | 109,989 | +5,271 | 0.01% | 1,189,311 |
| 2018-12-10 | 2018-12-06 | 10.453 | 104,718 | -3,052 | 0.01% | 1,094,572 |
| 2018-12-07 | 2018-12-05 | 10.633 | 107,770 | +8,324 | 0.01% | 1,145,895 |
| 2018-12-06 | 2018-12-04 | 10.453 | 99,446 | +273 | 0.01% | 1,039,466 |
| 2018-12-05 | 2018-12-03 | 11.173 | 99,173 | +5,549 | 0.01% | 1,108,103 |
| 2018-12-04 | 2018-11-30 | 10.813 | 93,624 | +832 | 0.01% | 1,012,356 |
| 2018-12-03 | 2018-11-29 | 10.453 | 92,792 | -5,549 | 0.01% | 969,915 |
| 2018-11-30 | 2018-11-28 | 10.633 | 98,341 | -4,716 | 0.01% | 1,045,639 |
| 2018-11-28 | 2018-11-26 | 10.813 | 103,057 | +14,427 | 0.01% | 1,114,355 |
| 2018-11-27 | 2018-11-23 | 10.453 | 88,630 | -13,595 | 0.01% | 926,411 |
| 2018-11-26 | 2018-11-22 | 10.633 | 102,225 | -29,687 | 0.01% | 1,086,936 |
| 2018-11-23 | 2018-11-21 | 11.173 | 131,912 | -5,548 | 0.01% | 1,473,910 |
| 2018-11-22 | 2018-11-20 | 11.534 | 137,460 | -833 | 0.01% | 1,585,445 |
| 2018-11-21 | 2018-11-19 | 11.534 | 138,293 | -5,271 | 0.01% | 1,595,053 |
| 2018-11-20 | 2018-11-16 | 11.714 | 143,564 | -6,381 | 0.01% | 1,681,721 |
| 2018-11-19 | 2018-11-15 | 11.173 | 149,945 | -6,659 | 0.01% | 1,675,401 |
| 2018-11-16 | 2018-11-14 | 10.633 | 156,604 | +277 | 0.01% | 1,665,137 |
| 2018-11-15 | 2018-11-13 | 10.272 | 156,327 | +6,104 | 0.01% | 1,605,846 |
| 2018-11-13 | 2018-11-09 | 10.813 | 150,223 | +23,028 | 0.01% | 1,624,361 |
| 2018-11-12 | 2018-11-08 | 10.993 | 127,195 | -7,214 | 0.01% | 1,398,282 |
| 2018-11-09 | 2018-11-07 | 10.993 | 134,409 | +50,495 | 0.01% | 1,477,587 |
| 2018-11-08 | 2018-11-06 | 10.813 | 83,914 | +16,924 | 0.01% | 907,362 |
| 2018-11-07 | 2018-11-05 | 10.272 | 66,990 | +500 | 0.01% | 688,145 |
| 2018-11-06 | 2018-11-02 | 10.272 | 66,490 | -278 | 0.01% | 683,009 |
| 2018-11-05 | 2018-11-01 | 10.092 | 66,768 | +3,607 | 0.01% | 673,832 |
| 2018-11-02 | 2018-10-31 | 10.092 | 63,161 | -2,497 | 0.00% | 637,429 |
| 2018-11-01 | 2018-10-30 | 10.453 | 65,658 | +3,884 | 0.00% | 686,295 |
| 2018-10-31 | 2018-10-29 | 10.633 | 61,774 | -7,768 | 0.00% | 656,830 |
| 2018-10-29 | 2018-10-25 | 11.173 | 69,542 | -15,537 | 0.01% | 777,023 |
| 2018-10-26 | 2018-10-24 | 11.534 | 85,079 | +277 | 0.01% | 981,290 |
| 2018-10-25 | 2018-10-23 | 10.813 | 84,802 | +13,873 | 0.01% | 916,964 |
| 2018-10-24 | 2018-10-22 | 10.813 | 70,929 | +5,826 | 0.01% | 766,955 |
| 2018-10-23 | 2018-10-19 | 12.255 | 65,103 | -19,976 | 0.00% | 797,820 |
| 2018-10-22 | 2018-10-18 | 12.795 | 85,079 | -14,427 | 0.01% | 1,088,618 |
| 2018-10-19 | 2018-10-16 | 12.615 | 99,506 | +20,253 | 0.01% | 1,255,285 |
| 2018-10-16 | 2018-10-12 | 12.615 | 79,253 | +53,824 | 0.01% | 999,790 |
| 2018-10-15 | 2018-10-11 | 11.894 | 25,429 | -1,942 | 0.00% | 302,460 |
| 2018-10-12 | 2018-10-10 | 12.795 | 27,371 | +1,942 | 0.00% | 350,222 |
| 2018-10-09 | 2018-10-05 | 13.156 | 25,429 | -6,381 | 0.00% | 334,539 |
| 2018-10-08 | 2018-10-04 | 13.336 | 31,810 | -2,497 | 0.00% | 424,219 |
| 2018-10-05 | 2018-10-03 | 13.336 | 34,307 | -9,710 | 0.00% | 457,519 |
| 2018-10-04 | 2018-10-02 | 13.516 | 44,017 | -9,433 | 0.00% | 594,945 |
| 2018-10-03 | 2018-09-28 | 14.057 | 53,450 | +26,690 | 0.00% | 751,341 |
| 2018-09-28 | 2018-09-26 | 14.237 | 26,760 | -278 | 0.00% | 380,985 |
| 2018-09-27 | 2018-09-24 | 14.417 | 27,038 | -2,219 | 0.00% | 389,816 |
| 2018-09-26 | 2018-09-21 | 14.417 | 29,257 | -1,665 | 0.00% | 421,808 |
| 2018-09-24 | 2018-09-20 | 14.778 | 30,922 | +2,220 | 0.00% | 456,958 |
| 2018-09-21 | 2018-09-19 | 14.778 | 28,702 | -36,623 | 0.00% | 424,151 |
| 2018-09-20 | 2018-09-18 | 14.778 | 65,325 | -2,220 | 0.01% | 965,358 |
| 2018-09-19 | 2018-09-17 | 14.598 | 67,545 | -8,323 | 0.01% | 985,992 |
| 2018-09-18 | 2018-09-14 | 14.778 | 75,868 | -5,549 | 0.01% | 1,121,160 |
| 2018-09-17 | 2018-09-13 | 14.958 | 81,417 | +12,763 | 0.01% | 1,217,834 |
| 2018-09-14 | 2018-09-12 | 14.417 | 68,654 | +8,046 | 0.01% | 989,808 |
| 2018-09-13 | 2018-09-11 | 14.417 | 60,608 | -4,994 | 0.00% | 873,806 |
| 2018-09-12 | 2018-09-10 | 14.958 | 65,602 | +18,311 | 0.01% | 981,274 |
| 2018-09-11 | 2018-09-07 | 15.138 | 47,291 | +7,213 | 0.00% | 715,901 |
| 2018-09-10 | 2018-09-06 | 14.958 | 40,078 | +16,647 | 0.00% | 599,486 |
| 2018-09-07 | 2018-09-05 | 15.138 | 23,431 | -10,265 | 0.00% | 354,703 |
| 2018-09-06 | 2018-09-04 | 15.499 | 33,696 | -1,388 | 0.00% | 522,242 |
| 2018-09-04 | 2018-08-31 | 15.499 | 35,084 | -1,109 | 0.00% | 543,754 |
| 2018-09-03 | 2018-08-30 | 15.499 | 36,193 | -278 | 0.00% | 560,942 |
| 2018-08-31 | 2018-08-29 | 15.679 | 36,471 | -3,884 | 0.00% | 571,823 |
| 2018-08-30 | 2018-08-28 | 15.679 | 40,355 | -278 | 0.00% | 632,720 |
| 2018-08-29 | 2018-08-27 | 15.859 | 40,633 | +2,220 | 0.00% | 644,402 |
| 2018-08-28 | 2018-08-24 | 15.859 | 38,413 | +15,537 | 0.00% | 609,194 |
| 2018-08-27 | 2018-08-23 | 15.859 | 22,876 | -9,711 | 0.00% | 362,792 |
| 2018-08-24 | 2018-08-22 | 15.679 | 32,587 | -11,930 | 0.00% | 510,927 |
| 2018-08-23 | 2018-08-21 | 15.679 | 44,517 | +2,220 | 0.00% | 697,975 |
| 2018-08-22 | 2018-08-20 | 15.859 | 42,297 | -278 | 0.00% | 670,791 |
| 2018-08-21 | 2018-08-17 | 15.499 | 42,575 | -277 | 0.00% | 659,854 |
| 2018-08-20 | 2018-08-16 | 15.679 | 42,852 | +4,157 | 0.00% | 671,870 |
| 2018-08-17 | 2018-08-15 | 15.499 | 38,695 | -18,033 | 0.00% | 599,720 |
| 2018-08-16 | 2018-08-14 | 15.679 | 56,728 | -2,497 | 0.00% | 889,430 |
| 2018-08-15 | 2018-08-13 | 15.859 | 59,225 | -2,775 | 0.00% | 939,253 |
| 2018-08-14 | 2018-08-10 | 15.859 | 62,000 | -14,982 | 0.00% | 983,262 |
| 2018-08-13 | 2018-08-09 | 16.220 | 76,982 | +49,471 | 0.01% | 1,248,610 |
| 2018-08-10 | 2018-08-08 | 15.679 | 27,511 | +12,207 | 0.00% | 431,341 |
| 2018-08-08 | 2018-08-06 | 16.039 | 15,304 | -375 | 0.00% | 245,465 |
| 2018-08-07 | 2018-08-03 | 15.679 | 15,679 | -1,669 | 0.00% | 245,829 |
| 2018-08-06 | 2018-08-02 | 15.499 | 17,348 | -66,864 | 0.00% | 268,870 |
| 2018-08-03 | 2018-08-01 | 15.859 | 84,212 | -6,659 | 0.01% | 1,335,524 |
| 2018-08-02 | 2018-07-31 | 16.220 | 90,871 | -8 | 0.01% | 1,473,882 |
| 2018-08-01 | 2018-07-30 | 16.220 | 90,879 | +8,136 | 0.01% | 1,474,012 |
| 2018-07-31 | 2018-07-27 | 14.958 | 82,743 | -1,387 | 0.01% | 1,237,669 |
| 2018-07-30 | 2018-07-26 | 14.958 | 84,130 | +1,387 | 0.01% | 1,258,415 |
| 2018-07-26 | 2018-07-24 | 14.778 | 82,743 | -22,571 | 0.01% | 1,222,757 |
| 2018-07-25 | 2018-07-23 | 14.958 | 105,314 | -20,808 | 0.01% | 1,575,285 |
| 2018-07-24 | 2018-07-20 | 15.138 | 126,122 | -21,918 | 0.01% | 1,909,260 |
| 2018-07-23 | 2018-07-19 | 15.499 | 148,040 | +1,289 | 0.01% | 2,294,418 |
| 2018-07-20 | 2018-07-18 | 15.679 | 146,751 | -5,827 | 0.01% | 2,300,887 |
| 2018-07-19 | 2018-07-17 | 15.679 | 152,578 | +69,639 | 0.01% | 2,392,248 |
| 2018-07-16 | 2018-07-12 | 16.220 | 82,939 | +1,942 | 0.01% | 1,345,229 |
| 2018-07-11 | 2018-07-09 | 16.940 | 80,997 | -4,439 | 0.01% | 1,372,119 |
| 2018-07-10 | 2018-07-06 | 16.760 | 85,436 | -11,930 | 0.01% | 1,431,920 |
| 2018-07-09 | 2018-07-05 | 16.760 | 97,366 | +14,427 | 0.01% | 1,631,869 |
| 2018-07-06 | 2018-07-04 | 16.760 | 82,939 | +1,942 | 0.01% | 1,390,070 |
| 2018-07-04 | 2018-06-29 | 16.400 | 80,997 | -3,329 | 0.01% | 1,328,328 |
| 2018-07-03 | 2018-06-28 | 16.220 | 84,326 | -6,382 | 0.01% | 1,367,726 |
| 2018-06-29 | 2018-06-27 | 16.039 | 90,708 | +6,382 | 0.01% | 1,454,891 |
| 2018-06-26 | 2018-06-22 | 16.580 | 84,326 | -15,537 | 0.01% | 1,398,120 |
| 2018-06-25 | 2018-06-21 | 16.760 | 99,863 | +7,768 | 0.01% | 1,673,719 |
| 2018-06-22 | 2018-06-20 | 16.760 | 92,095 | +21,918 | 0.01% | 1,543,526 |
| 2018-06-13 | 2018-06-11 | 18.022 | 70,177 | +36,165 | 0.01% | 1,264,707 |
| 2018-06-12 | 2018-06-08 | 17.841 | 34,012 | -26,080 | 0.00% | 606,823 |
| 2018-06-11 | 2018-06-07 | 18.022 | 60,092 | -1,664 | 0.00% | 1,082,958 |
| 2018-06-08 | 2018-06-06 | 18.022 | 61,756 | -1,388 | 0.00% | 1,112,946 |
| 2018-06-06 | 2018-06-04 | 19.463 | 63,144 | -23,582 | 0.00% | 1,228,997 |
| 2018-06-05 | 2018-06-01 | 18.022 | 86,726 | +18,311 | 0.01% | 1,562,947 |
| 2018-06-04 | 2018-05-31 | 17.841 | 68,415 | -277 | 0.01% | 1,220,623 |
| 2018-06-01 | 2018-05-30 | 17.301 | 68,692 | -48,276 | 0.01% | 1,188,427 |
| 2018-05-31 | 2018-05-29 | 17.841 | 116,968 | +9,156 | 0.01% | 2,086,879 |
| 2018-05-28 | 2018-05-24 | 18.382 | 107,812 | -5,826 | 0.01% | 1,981,811 |
| 2018-05-25 | 2018-05-23 | 17.841 | 113,638 | +1,375 | 0.01% | 2,027,467 |
| 2018-05-24 | 2018-05-21 | 17.661 | 112,263 | +2,774 | 0.01% | 1,982,703 |
| 2018-05-23 | 2018-05-18 | 17.841 | 109,489 | +555 | 0.01% | 1,953,443 |
| 2018-05-21 | 2018-05-17 | 18.382 | 108,934 | -6,659 | 0.01% | 2,002,436 |
| 2018-05-18 | 2018-05-16 | 18.022 | 115,593 | +29,132 | 0.01% | 2,083,179 |
| 2018-05-16 | 2018-05-14 | 19.103 | 86,461 | +15,537 | 0.01% | 1,651,662 |
| 2018-05-15 | 2018-05-11 | 19.463 | 70,924 | +1,942 | 0.01% | 1,380,422 |
| 2018-05-10 | 2018-05-08 | 19.824 | 68,982 | -29,964 | 0.01% | 1,367,488 |
| 2018-05-09 | 2018-05-07 | 20.545 | 98,946 | +29,964 | 0.01% | 2,032,816 |
| 2018-05-08 | 2018-05-04 | 20.905 | 68,982 | +18,034 | 0.01% | 1,442,078 |
| 2018-05-07 | 2018-05-03 | 20.905 | 50,948 | -1,110 | 0.00% | 1,065,075 |
| 2018-05-04 | 2018-05-02 | 21.626 | 52,058 | -10,266 | 0.00% | 1,125,806 |
| 2018-05-03 | 2018-04-30 | 22.347 | 62,324 | +12,763 | 0.00% | 1,392,746 |
| 2018-05-02 | 2018-04-27 | 21.626 | 49,561 | -4,717 | 0.00% | 1,071,806 |
| 2018-04-30 | 2018-04-26 | 21.266 | 54,278 | -2,219 | 0.00% | 1,154,253 |
| 2018-04-27 | 2018-04-25 | 21.266 | 56,497 | -8,046 | 0.00% | 1,201,441 |
| 2018-04-26 | 2018-04-24 | 21.266 | 64,543 | -80,003 | 0.01% | 1,372,544 |
| 2018-04-23 | 2018-04-19 | 20.905 | 144,546 | -278 | 0.01% | 3,021,754 |
| 2018-04-20 | 2018-04-18 | 20.545 | 144,824 | -7,768 | 0.01% | 2,975,366 |
| 2018-04-19 | 2018-04-17 | 20.905 | 152,592 | +26,912 | 0.01% | 3,189,956 |
| 2018-04-17 | 2018-04-13 | 20.905 | 125,680 | +4,990 | 0.01% | 2,627,357 |
| 2018-04-16 | 2018-04-12 | 20.545 | 120,690 | -9,711 | 0.01% | 2,479,540 |
| 2018-04-13 | 2018-04-11 | 20.545 | 130,401 | +2,220 | 0.01% | 2,679,050 |
| 2018-04-11 | 2018-04-09 | 20.905 | 128,181 | +71,788 | 0.01% | 2,679,641 |
| 2018-04-10 | 2018-04-06 | 21.266 | 56,393 | +13,595 | 0.00% | 1,199,229 |
| 2018-04-04 | 2018-03-29 | 21.266 | 42,798 | -277 | 0.00% | 910,124 |
| 2018-04-03 | 2018-03-28 | 20.905 | 43,075 | -10,821 | 0.00% | 900,489 |
| 2018-03-29 | 2018-03-27 | 21.626 | 53,896 | -277 | 0.00% | 1,165,555 |
| 2018-03-28 | 2018-03-26 | 20.545 | 54,173 | +3,884 | 0.00% | 1,112,968 |
| 2018-03-26 | 2018-03-22 | 20.545 | 50,289 | -2,774 | 0.00% | 1,033,172 |
| 2018-03-23 | 2018-03-21 | 20.905 | 53,063 | +3,606 | 0.00% | 1,109,289 |
| 2018-03-22 | 2018-03-20 | 21.266 | 49,457 | -16,369 | 0.00% | 1,051,731 |
| 2018-03-21 | 2018-03-19 | 21.626 | 65,826 | +1,387 | 0.01% | 1,423,553 |
| 2018-03-20 | 2018-03-16 | 21.266 | 64,439 | +14,059 | 0.01% | 1,370,332 |
| 2018-03-19 | 2018-03-15 | 21.266 | 50,380 | -26,357 | 0.00% | 1,071,359 |
| 2018-03-16 | 2018-03-14 | 21.626 | 76,737 | -4,162 | 0.01% | 1,659,514 |
| 2018-03-15 | 2018-03-13 | 21.626 | 80,899 | +47,443 | 0.01% | 1,749,522 |
| 2018-03-14 | 2018-03-12 | 20.905 | 33,456 | +1,942 | 0.00% | 699,402 |
| 2018-03-13 | 2018-03-09 | 21.266 | 31,514 | -4,439 | 0.00% | 670,163 |
| 2018-03-12 | 2018-03-08 | 21.986 | 35,953 | +1,942 | 0.00% | 790,478 |
| 2018-03-08 | 2018-03-06 | 21.986 | 34,011 | -2,774 | 0.00% | 747,781 |
| 2018-03-06 | 2018-03-02 | 21.626 | 36,785 | +832 | 0.00% | 795,512 |
| 2018-03-05 | 2018-03-01 | 21.986 | 35,953 | +555 | 0.00% | 790,478 |
| 2018-03-01 | 2018-02-27 | 23.428 | 35,398 | -11,652 | 0.00% | 829,310 |
| 2018-02-28 | 2018-02-26 | 24.149 | 47,050 | -2,842 | 0.00% | 1,136,212 |
| 2018-02-27 | 2018-02-23 | 23.789 | 49,892 | -28,208 | 0.00% | 1,186,861 |
| 2018-02-26 | 2018-02-22 | 22.347 | 78,100 | -9,434 | 0.01% | 1,745,290 |
| 2018-02-23 | 2018-02-21 | 22.707 | 87,534 | -2,774 | 0.01% | 1,987,661 |
| 2018-02-22 | 2018-02-20 | 23.068 | 90,308 | -1,665 | 0.01% | 2,083,201 |
| 2018-02-21 | 2018-02-15 | 23.068 | 91,973 | +6,584 | 0.01% | 2,121,609 |
| 2018-02-20 | 2018-02-13 | 21.626 | 85,389 | +3,606 | 0.01% | 1,846,623 |
| 2018-02-13 | 2018-02-09 | 19.463 | 81,783 | -19,421 | 0.01% | 1,591,775 |
| 2018-02-12 | 2018-02-08 | 20.545 | 101,204 | +833 | 0.01% | 2,079,206 |
| 2018-02-09 | 2018-02-07 | 20.184 | 100,371 | +26,357 | 0.01% | 2,025,915 |
| 2018-02-07 | 2018-02-05 | 20.905 | 74,014 | +1,110 | 0.01% | 1,547,273 |
| 2018-02-06 | 2018-02-02 | 20.905 | 72,904 | +4,994 | 0.01% | 1,524,068 |
| 2018-02-05 | 2018-02-01 | 20.184 | 67,910 | +2,497 | 0.01% | 1,370,714 |
| 2018-02-02 | 2018-01-31 | 20.545 | 65,413 | +3,051 | 0.01% | 1,343,891 |
| 2018-02-01 | 2018-01-30 | 19.463 | 62,362 | +278 | 0.00% | 1,213,777 |
| 2018-01-30 | 2018-01-26 | 20.545 | 62,084 | -28,299 | 0.00% | 1,275,497 |
| 2018-01-29 | 2018-01-25 | 21.266 | 90,383 | +5,271 | 0.01% | 1,922,046 |
| 2018-01-26 | 2018-01-24 | 20.905 | 85,112 | +1,942 | 0.01% | 1,779,278 |
| 2018-01-25 | 2018-01-23 | 21.266 | 83,170 | +29,964 | 0.01% | 1,768,657 |
| 2018-01-24 | 2018-01-22 | 21.266 | 53,206 | +4,717 | 0.00% | 1,131,456 |
| 2018-01-22 | 2018-01-18 | 21.986 | 48,489 | -54,379 | 0.00% | 1,066,100 |
| 2018-01-19 | 2018-01-17 | 21.986 | 102,868 | +16,091 | 0.01% | 2,261,701 |
| 2018-01-17 | 2018-01-15 | 19.824 | 86,777 | -35,831 | 0.01% | 1,720,253 |
| 2018-01-16 | 2018-01-12 | 20.545 | 122,608 | +44,318 | 0.01% | 2,518,945 |
| 2018-01-15 | 2018-01-11 | 20.184 | 78,290 | +3,052 | 0.01% | 1,580,226 |
| 2018-01-12 | 2018-01-10 | 19.824 | 75,238 | -7,345 | 0.01% | 1,491,506 |
| 2018-01-11 | 2018-01-09 | 20.184 | 82,583 | +47,165 | 0.01% | 1,666,877 |
| 2018-01-09 | 2018-01-05 | 20.184 | 35,418 | -36,900 | 0.00% | 714,886 |
| 2018-01-08 | 2018-01-04 | 20.905 | 72,318 | -26,357 | 0.01% | 1,511,818 |
| 2018-01-05 | 2018-01-03 | 20.545 | 98,675 | +17,097 | 0.01% | 2,027,248 |
| 2018-01-04 | 2018-01-02 | 18.382 | 81,578 | +20,201 | 0.01% | 1,499,575 |
| 2018-01-03 | 2017-12-29 | 19.103 | 61,377 | -278 | 0.00% | 1,172,483 |
| 2017-12-28 | 2017-12-22 | 19.103 | 61,655 | -12,762 | 0.00% | 1,177,793 |
| 2017-12-27 | 2017-12-21 | 19.463 | 74,417 | +26,634 | 0.01% | 1,448,408 |
| 2017-12-22 | 2017-12-20 | 18.743 | 47,783 | -4,439 | 0.00% | 895,575 |
| 2017-12-20 | 2017-12-18 | 19.463 | 52,222 | -3,607 | 0.00% | 1,016,418 |
| 2017-12-18 | 2017-12-14 | 20.545 | 55,829 | -23,582 | 0.00% | 1,146,990 |
| 2017-12-15 | 2017-12-13 | 21.266 | 79,411 | +36,732 | 0.01% | 1,688,720 |
| 2017-12-14 | 2017-12-12 | 21.266 | 42,679 | +8,601 | 0.00% | 907,593 |
| 2017-12-08 | 2017-12-06 | 20.905 | 34,078 | -277 | 0.00% | 712,405 |
| 2017-12-05 | 2017-12-01 | 22.707 | 34,355 | -3,052 | 0.00% | 780,109 |
| 2017-12-04 | 2017-11-30 | 23.789 | 37,407 | -26,912 | 0.00% | 889,860 |
| 2017-12-01 | 2017-11-29 | 23.789 | 64,319 | +30,241 | 0.01% | 1,530,059 |
| 2017-11-30 | 2017-11-28 | 20.545 | 34,078 | -6,381 | 0.00% | 700,122 |
| 2017-11-23 | 2017-11-21 | 22.707 | 40,459 | -11,098 | 0.00% | 918,715 |
| 2017-11-22 | 2017-11-20 | 23.068 | 51,557 | -2,774 | 0.00% | 1,189,303 |
| 2017-11-17 | 2017-11-15 | 23.789 | 54,331 | -34,784 | 0.00% | 1,292,459 |
| 2017-11-16 | 2017-11-14 | 23.068 | 89,115 | -1,665 | 0.01% | 2,055,681 |
| 2017-11-15 | 2017-11-13 | 23.068 | 90,780 | +24,970 | 0.01% | 2,094,089 |
| 2017-11-14 | 2017-11-10 | 23.789 | 65,810 | -64,316 | 0.01% | 1,565,528 |
| 2017-11-13 | 2017-11-09 | 23.428 | 130,126 | +78,294 | 0.01% | 3,048,614 |
| 2017-11-10 | 2017-11-08 | 24.149 | 51,832 | -6,381 | 0.00% | 1,251,693 |
| 2017-11-08 | 2017-11-06 | 24.870 | 58,213 | -832 | 0.00% | 1,447,752 |
| 2017-11-06 | 2017-11-02 | 24.509 | 59,045 | +555 | 0.00% | 1,447,162 |
| 2017-11-03 | 2017-11-01 | 24.509 | 58,490 | -5,272 | 0.00% | 1,433,559 |
| 2017-11-02 | 2017-10-31 | 24.509 | 63,762 | -24,692 | 0.01% | 1,562,773 |
| 2017-11-01 | 2017-10-30 | 23.789 | 88,454 | +24,310 | 0.01% | 2,104,197 |
| 2017-10-31 | 2017-10-27 | 23.789 | 64,144 | -3,885 | 0.01% | 1,525,896 |
| 2017-10-30 | 2017-10-26 | 23.789 | 68,029 | +31,352 | 0.01% | 1,618,315 |
| 2017-10-27 | 2017-10-25 | 23.068 | 36,677 | -4,162 | 0.00% | 846,055 |
| 2017-10-26 | 2017-10-24 | 22.347 | 40,839 | -278 | 0.00% | 912,624 |
| 2017-10-24 | 2017-10-20 | 23.068 | 41,117 | +1,388 | 0.00% | 948,476 |
| 2017-10-18 | 2017-10-16 | 23.068 | 39,729 | -52,105 | 0.00% | 916,458 |
| 2017-10-17 | 2017-10-13 | 22.347 | 91,834 | +55,489 | 0.01% | 2,052,202 |
| 2017-10-13 | 2017-10-11 | 22.347 | 36,345 | -24,970 | 0.00% | 812,197 |
| 2017-10-12 | 2017-10-10 | 23.068 | 61,315 | -2,220 | 0.00% | 1,414,398 |
| 2017-10-11 | 2017-10-09 | 23.428 | 63,535 | -12,207 | 0.01% | 1,488,509 |
| 2017-10-10 | 2017-10-06 | 24.509 | 75,742 | -5,549 | 0.01% | 1,856,396 |
| 2017-10-06 | 2017-10-03 | 23.789 | 81,291 | -8,878 | 0.01% | 1,933,799 |
| 2017-10-04 | 2017-09-29 | 24.149 | 90,169 | +3,716 | 0.01% | 2,177,494 |
| 2017-10-03 | 2017-09-28 | 23.068 | 86,453 | +48,721 | 0.01% | 1,994,275 |
| 2017-09-29 | 2017-09-27 | 24.509 | 37,732 | -427,236 | 0.00% | 924,791 |
| 2017-09-28 | 2017-09-26 | 25.230 | 464,968 | +31,544 | 0.04% | 11,731,298 |
| 2017-09-27 | 2017-09-25 | 26.312 | 433,424 | +131,278 | 0.03% | 11,404,094 |
| 2017-09-26 | 2017-09-22 | 24.149 | 302,146 | +129,068 | 0.02% | 7,296,534 |
| 2017-09-25 | 2017-09-21 | 25.230 | 173,078 | -199,192 | 0.01% | 4,366,816 |
| 2017-09-22 | 2017-09-20 | 25.591 | 372,270 | -77,744 | 0.03% | 9,526,675 |
| 2017-09-21 | 2017-09-19 | 25.230 | 450,014 | +244,015 | 0.04% | 11,354,004 |
| 2017-09-20 | 2017-09-18 | 23.789 | 205,999 | -7,213 | 0.02% | 4,900,428 |
| 2017-09-19 | 2017-09-15 | 23.428 | 213,212 | +30,518 | 0.02% | 4,995,167 |
| 2017-09-18 | 2017-09-14 | 24.509 | 182,694 | -120,370 | 0.01% | 4,477,733 |
| 2017-09-15 | 2017-09-13 | 21.626 | 303,064 | +196,915 | 0.02% | 6,554,063 |
| 2017-09-14 | 2017-09-12 | 22.347 | 106,149 | -36,404 | 0.01% | 2,372,098 |
| 2017-09-11 | 2017-09-07 | 19.103 | 142,553 | +52,714 | 0.01% | 2,723,185 |
| 2017-09-08 | 2017-09-06 | 18.743 | 89,839 | +18,034 | 0.01% | 1,683,811 |
| 2017-09-07 | 2017-09-05 | 17.841 | 71,805 | +129 | 0.01% | 1,281,105 |
| 2017-09-06 | 2017-09-04 | 18.382 | 71,676 | +21,851 | 0.01% | 1,317,555 |
| 2017-09-05 | 2017-09-01 | 17.121 | 49,825 | -31,074 | 0.00% | 853,033 |
| 2017-09-04 | 2017-08-31 | 16.940 | 80,899 | -16,091 | 0.01% | 1,370,459 |
| 2017-09-01 | 2017-08-30 | 16.039 | 96,990 | +4,573 | 0.01% | 1,555,650 |
| 2017-08-31 | 2017-08-29 | 14.598 | 92,417 | +15,815 | 0.01% | 1,349,062 |
| 2017-08-30 | 2017-08-28 | 14.598 | 76,602 | -7,917 | 0.01% | 1,118,202 |
| 2017-08-29 | 2017-08-25 | 15.138 | 84,519 | +9,988 | 0.01% | 1,279,466 |
| 2017-08-28 | 2017-08-24 | 15.138 | 74,531 | -3,606 | 0.01% | 1,128,265 |
| 2017-08-25 | 2017-08-22 | 15.138 | 78,137 | -20,886 | 0.01% | 1,182,854 |
| 2017-08-24 | 2017-08-21 | 15.138 | 99,023 | -9,156 | 0.01% | 1,499,030 |
| 2017-08-22 | 2017-08-18 | 15.318 | 108,179 | +5,549 | 0.01% | 1,657,131 |
| 2017-08-21 | 2017-08-17 | 14.958 | 102,630 | -3,884 | 0.01% | 1,535,138 |
| 2017-08-18 | 2017-08-16 | 15.318 | 106,514 | +42,891 | 0.01% | 1,631,626 |
| 2017-08-17 | 2017-08-15 | 14.598 | 63,623 | -42,502 | 0.01% | 928,740 |
| 2017-08-16 | 2017-08-14 | 12.795 | 106,125 | +53,380 | 0.01% | 1,357,910 |
| 2017-08-14 | 2017-08-10 | 12.615 | 52,745 | -3,052 | 0.00% | 665,387 |
| 2017-08-11 | 2017-08-09 | 12.976 | 55,797 | -555 | 0.00% | 724,000 |
| 2017-08-10 | 2017-08-08 | 13.156 | 56,352 | +2,220 | 0.00% | 741,357 |
| 2017-08-09 | 2017-08-07 | 13.156 | 54,132 | +3,607 | 0.00% | 712,151 |
| 2017-08-08 | 2017-08-04 | 12.976 | 50,525 | +5,826 | 0.00% | 655,592 |
| 2017-08-07 | 2017-08-03 | 12.976 | 44,699 | +832 | 0.00% | 579,996 |
| 2017-08-02 | 2017-07-31 | 13.516 | 43,867 | -7,213 | 0.00% | 592,917 |
| 2017-08-01 | 2017-07-28 | 13.336 | 51,080 | -77,017 | 0.00% | 681,205 |
| 2017-07-31 | 2017-07-27 | 12.976 | 128,097 | +78,905 | 0.01% | 1,662,136 |
| 2017-07-28 | 2017-07-26 | 12.976 | 49,192 | -87,672 | 0.00% | 638,296 |
| 2017-07-27 | 2017-07-25 | 12.976 | 136,864 | -7,491 | 0.01% | 1,775,893 |
| 2017-07-26 | 2017-07-24 | 12.075 | 144,355 | +47,250 | 0.01% | 1,743,017 |
| 2017-07-25 | 2017-07-21 | 9.551 | 97,105 | +49,940 | 0.01% | 927,497 |
| 2017-07-24 | 2017-07-20 | 10.813 | 47,165 | -278 | 0.00% | 509,995 |
| 2017-07-21 | 2017-07-19 | 12.435 | 47,443 | +4,994 | 0.00% | 589,951 |
| 2017-07-19 | 2017-07-17 | 12.795 | 42,449 | -46,333 | 0.00% | 543,151 |
| 2017-07-18 | 2017-07-14 | 13.696 | 88,782 | +26,635 | 0.01% | 1,216,000 |
| 2017-07-17 | 2017-07-13 | 14.057 | 62,147 | -3,330 | 0.00% | 873,594 |
| 2017-07-14 | 2017-07-12 | 14.237 | 65,477 | +16,843 | 0.01% | 932,204 |
| 2017-07-13 | 2017-07-11 | 14.417 | 48,634 | -2,843 | 0.00% | 701,173 |
| 2017-07-12 | 2017-07-10 | 14.598 | 51,477 | -59,903 | 0.00% | 751,438 |
| 2017-07-11 | 2017-07-07 | 14.958 | 111,380 | +26,635 | 0.01% | 1,666,020 |
| 2017-07-10 | 2017-07-06 | 14.237 | 84,745 | -18,311 | 0.01% | 1,206,525 |
| 2017-07-07 | 2017-07-05 | 14.237 | 103,056 | +12,540 | 0.01% | 1,467,220 |
| 2017-07-06 | 2017-07-04 | 14.057 | 90,516 | -25,287 | 0.01% | 1,272,374 |
| 2017-07-05 | 2017-07-03 | 14.778 | 115,803 | +33,571 | 0.01% | 1,711,310 |
| 2017-06-29 | 2017-06-27 | 15.859 | 82,232 | -7,491 | 0.01% | 1,304,123 |
| 2017-06-27 | 2017-06-23 | 15.499 | 89,723 | +6,104 | 0.01% | 1,390,584 |
| 2017-06-26 | 2017-06-22 | 15.138 | 83,619 | +1,387 | 0.01% | 1,265,841 |
| 2017-06-22 | 2017-06-20 | 15.499 | 82,232 | -20,852 | 0.01% | 1,274,484 |
| 2017-06-21 | 2017-06-19 | 15.318 | 103,084 | +15,509 | 0.01% | 1,579,084 |
| 2017-06-20 | 2017-06-16 | 15.318 | 87,575 | +15,897 | 0.01% | 1,341,510 |
| 2017-06-19 | 2017-06-15 | 16.760 | 71,678 | -64,921 | 0.01% | 1,201,334 |
| 2017-06-16 | 2017-06-14 | 17.301 | 136,599 | -3,583 | 0.01% | 2,363,272 |
| 2017-06-15 | 2017-06-13 | 17.121 | 140,182 | +29,964 | 0.01% | 2,399,998 |
| 2017-06-14 | 2017-06-12 | 16.940 | 110,218 | -82,096 | 0.01% | 1,867,133 |
| 2017-06-13 | 2017-06-09 | 17.661 | 192,314 | -72,437 | 0.02% | 3,396,503 |
| 2017-06-09 | 2017-06-07 | 18.382 | 264,751 | +11,930 | 0.02% | 4,866,680 |
| 2017-06-08 | 2017-06-06 | 17.301 | 252,821 | +105,152 | 0.02% | 4,374,006 |
| 2017-06-06 | 2017-06-02 | 17.661 | 147,669 | -68,252 | 0.01% | 2,608,017 |
| 2017-06-05 | 2017-06-01 | 18.743 | 215,921 | +103,209 | 0.02% | 4,046,907 |
| 2017-06-02 | 2017-05-31 | 18.743 | 112,712 | +17,757 | 0.01% | 2,112,509 |
| 2017-06-01 | 2017-05-29 | 17.121 | 94,955 | +23,305 | 0.01% | 1,625,685 |
| 2017-05-31 | 2017-05-26 | 16.039 | 71,650 | +24,693 | 0.01% | 1,149,215 |
| 2017-05-29 | 2017-05-25 | 15.138 | 46,957 | -21,086 | 0.01% | 710,845 |
| 2017-05-25 | 2017-05-23 | 14.778 | 68,043 | +11,098 | 0.01% | 1,005,524 |
| 2017-05-24 | 2017-05-22 | 15.138 | 56,945 | -26,080 | 0.01% | 862,045 |
| 2017-05-23 | 2017-05-19 | 14.958 | 83,025 | -6,936 | 0.02% | 1,241,887 |
| 2017-05-22 | 2017-05-18 | 14.958 | 89,961 | +17,201 | 0.02% | 1,345,635 |
| 2017-05-19 | 2017-05-17 | 14.778 | 72,760 | -7,213 | 0.01% | 1,075,230 |
| 2017-05-18 | 2017-05-16 | 13.877 | 79,973 | +36,900 | 0.02% | 1,109,760 |
| 2017-05-17 | 2017-05-15 | 12.615 | 43,073 | +2,497 | 0.01% | 543,373 |
| 2017-05-16 | 2017-05-12 | 12.795 | 40,576 | -12,485 | 0.01% | 519,186 |
| 2017-05-15 | 2017-05-11 | 13.156 | 53,061 | +12,762 | 0.01% | 698,061 |
| 2017-05-12 | 2017-05-10 | 13.336 | 40,299 | +34,958 | 0.01% | 537,429 |
| 2017-05-11 | 2017-05-09 | 12.976 | 5,341 | -39,397 | 0.00% | 69,303 |
| 2017-05-10 | 2017-05-08 | 13.156 | 44,738 | -18,034 | 0.01% | 588,565 |
| 2017-05-09 | 2017-05-05 | 13.336 | 62,772 | -277 | 0.01% | 837,130 |
| 2017-05-08 | 2017-05-04 | 14.057 | 63,049 | +45,501 | 0.01% | 886,274 |
| 2017-05-05 | 2017-05-02 | 12.490 | 17,548 | +16,924 | 0.00% | 219,170 |
| 2017-05-04 | 2017-04-28 | 12.490 | 624 | -32,763 | 0.00% | 7,794 |
| 2017-05-02 | 2017-04-27 | 12.646 | 33,387 | -4,484 | 0.01% | 422,208 |
| 2017-04-28 | 2017-04-26 | 12.490 | 37,871 | -7,686 | 0.01% | 473,000 |
| 2017-04-27 | 2017-04-25 | 12.021 | 45,557 | +10,889 | 0.01% | 547,659 |
| 2017-04-26 | 2017-04-24 | 11.865 | 34,668 | -50,602 | 0.01% | 411,345 |
| 2017-04-25 | 2017-04-21 | 12.646 | 85,270 | -17,934 | 0.01% | 1,078,315 |
| 2017-04-24 | 2017-04-20 | 12.334 | 103,204 | -106,307 | 0.02% | 1,272,882 |
| 2017-04-21 | 2017-04-19 | 12.178 | 209,511 | -42,915 | 0.03% | 2,551,325 |
| 2017-04-20 | 2017-04-18 | 12.646 | 252,426 | +61,170 | 0.04% | 3,192,151 |
| 2017-04-19 | 2017-04-13 | 11.865 | 191,256 | -30,425 | 0.03% | 2,269,306 |
| 2017-04-18 | 2017-04-12 | 11.553 | 221,681 | -1,921 | 0.04% | 2,561,088 |
| 2017-04-13 | 2017-04-11 | 11.241 | 223,602 | +22,738 | 0.04% | 2,513,463 |
| 2017-04-12 | 2017-04-10 | 11.709 | 200,864 | -113,372 | 0.03% | 2,351,948 |
| 2017-04-11 | 2017-04-07 | 10.772 | 314,236 | +98,640 | 0.05% | 3,385,084 |
| 2017-04-10 | 2017-04-06 | 9.992 | 215,596 | +84,550 | 0.04% | 2,154,195 |
| 2017-04-07 | 2017-04-05 | 9.992 | 131,046 | -7,366 | 0.02% | 1,309,387 |
| 2017-04-06 | 2017-04-03 | 9.992 | 138,412 | -1,281 | 0.02% | 1,382,987 |
| 2017-04-05 | 2017-03-31 | 10.460 | 139,693 | +8,967 | 0.02% | 1,461,214 |
| 2017-03-31 | 2017-03-29 | 10.460 | 130,726 | -55,726 | 0.02% | 1,367,418 |
| 2017-03-30 | 2017-03-28 | 10.460 | 186,452 | -34,908 | 0.03% | 1,950,322 |
| 2017-03-29 | 2017-03-27 | 10.304 | 221,360 | +90,634 | 0.04% | 2,280,906 |
| 2017-03-27 | 2017-03-23 | 9.836 | 130,726 | -64 | 0.02% | 1,285,781 |
| 2017-03-20 | 2017-03-16 | 9.992 | 130,790 | -13,131 | 0.02% | 1,306,829 |
| 2017-03-17 | 2017-03-15 | 9.992 | 143,921 | +13,131 | 0.03% | 1,438,032 |
| 2017-03-16 | 2017-03-14 | 9.992 | 130,790 | -9,608 | 0.02% | 1,306,829 |
| 2017-03-15 | 2017-03-13 | 10.460 | 140,398 | +6,085 | 0.02% | 1,468,588 |
| 2017-03-14 | 2017-03-10 | 9.992 | 134,313 | -32,667 | 0.02% | 1,342,031 |
| 2017-03-13 | 2017-03-09 | 9.836 | 166,980 | +6,085 | 0.03% | 1,642,364 |
| 2017-03-09 | 2017-03-07 | 9.836 | 160,895 | -50,601 | 0.03% | 1,582,514 |
| 2017-03-08 | 2017-03-06 | 11.865 | 211,496 | +34,268 | 0.04% | 2,509,459 |
| 2017-03-07 | 2017-03-03 | 9.523 | 177,228 | +72,379 | 0.03% | 1,687,822 |
| 2017-03-06 | 2017-03-02 | 8.899 | 104,849 | -8,327 | 0.02% | 933,047 |
| 2017-03-03 | 2017-03-01 | 8.274 | 113,176 | +61,811 | 0.02% | 936,472 |
| 2017-03-02 | 2017-02-28 | 7.962 | 51,365 | +4,484 | 0.01% | 408,980 |
| 2017-03-01 | 2017-02-27 | 7.775 | 46,881 | +18,895 | 0.01% | 364,494 |
| 2017-02-28 | 2017-02-24 | 8.274 | 27,986 | -3,203 | 0.00% | 231,569 |
| 2017-02-27 | 2017-02-23 | 8.431 | 31,189 | -18,895 | 0.01% | 262,942 |
| 2017-02-24 | 2017-02-22 | 8.118 | 50,084 | -24,916 | 0.01% | 406,599 |
| 2017-02-23 | 2017-02-21 | 7.525 | 75,000 | +20,817 | 0.01% | 564,381 |
| 2017-02-22 | 2017-02-20 | 7.338 | 54,183 | +32,666 | 0.01% | 397,581 |
| 2017-02-21 | 2017-02-17 | 6.994 | 21,517 | +641 | 0.00% | 150,496 |
| 2017-02-20 | 2017-02-16 | 7.182 | 20,876 | -961 | 0.00% | 149,923 |
| 2017-02-17 | 2017-02-15 | 7.057 | 21,837 | -7,366 | 0.00% | 154,098 |
| 2017-02-16 | 2017-02-14 | 6.588 | 29,203 | +8,007 | 0.01% | 192,400 |
| 2017-02-15 | 2017-02-13 | 6.089 | 21,196 | -13,451 | 0.00% | 129,057 |
| 2017-02-14 | 2017-02-10 | 6.058 | 34,647 | +12,169 | 0.01% | 209,875 |
| 2017-02-13 | 2017-02-09 | 6.120 | 22,478 | -34,588 | 0.00% | 137,565 |
| 2017-02-10 | 2017-02-08 | 6.058 | 57,066 | +39,072 | 0.01% | 345,679 |
| 2017-02-09 | 2017-02-07 | 5.652 | 17,994 | +5,124 | 0.00% | 101,695 |
| 2017-02-08 | 2017-02-06 | 5.620 | 12,870 | +641 | 0.00% | 72,334 |
| 2017-02-07 | 2017-02-03 | 5.870 | 12,229 | +2,882 | 0.00% | 71,787 |
| 2017-02-06 | 2017-02-02 | 5.777 | 9,347 | +3,843 | 0.00% | 53,993 |
| 2017-02-03 | 2017-02-01 | 5.808 | 5,504 | -1,281 | 0.00% | 31,966 |
| 2017-02-02 | 2017-01-27 | 5.933 | 6,785 | -27,862 | 0.00% | 40,253 |
| 2017-02-01 | 2017-01-25 | 5.964 | 34,647 | +21,137 | 0.01% | 206,630 |
| 2017-01-24 | 2017-01-20 | 5.933 | 13,510 | -254,545 | 0.00% | 80,150 |
| 2017-01-23 | 2017-01-19 | 5.901 | 268,055 | +1,922 | 0.05% | 1,581,904 |
| 2017-01-20 | 2017-01-18 | 6.026 | 266,133 | -410,992 | 0.05% | 1,603,801 |
| 2017-01-19 | 2017-01-17 | 6.245 | 677,125 | -4,804 | 0.13% | 4,228,567 |
| 2017-01-18 | 2017-01-16 | 6.245 | 681,929 | -3,523 | 0.13% | 4,258,567 |
| 2017-01-17 | 2017-01-13 | 6.089 | 685,452 | -3,203 | 0.13% | 4,173,554 |
| 2017-01-16 | 2017-01-12 | 6.182 | 688,655 | +1,602 | 0.13% | 4,257,565 |
| 2017-01-13 | 2017-01-11 | 6.245 | 687,053 | -8,007 | 0.13% | 4,290,566 |
| 2017-01-12 | 2017-01-10 | 6.370 | 695,060 | -5,765 | 0.13% | 4,427,380 |
| 2017-01-11 | 2017-01-09 | 6.401 | 700,825 | -17,294 | 0.13% | 4,485,985 |
| 2017-01-10 | 2017-01-06 | 6.495 | 718,119 | +10,249 | 0.14% | 4,663,952 |
| 2017-01-09 | 2017-01-05 | 6.588 | 707,870 | -45,157 | 0.14% | 4,663,697 |
| 2017-01-06 | 2017-01-04 | 6.776 | 753,027 | +46,438 | 0.15% | 5,102,284 |
| 2017-01-05 | 2017-01-03 | 6.526 | 706,589 | +1,601 | 0.14% | 4,611,132 |
| 2017-01-03 | 2016-12-29 | 6.432 | 704,988 | -47,719 | 0.14% | 4,534,645 |
| 2016-12-30 | 2016-12-28 | 6.463 | 752,707 | +47,719 | 0.15% | 4,865,088 |
| 2016-12-29 | 2016-12-23 | 6.463 | 704,988 | +9,928 | 0.14% | 4,556,658 |
| 2016-12-28 | 2016-12-22 | 6.463 | 695,060 | -7,366 | 0.14% | 4,492,489 |
| 2016-12-23 | 2016-12-21 | 6.463 | 702,426 | +30,105 | 0.14% | 4,540,099 |
| 2016-12-22 | 2016-12-20 | 6.463 | 672,321 | +57,327 | 0.13% | 4,345,516 |
| 2016-12-21 | 2016-12-19 | 6.463 | 614,994 | +26,261 | 0.12% | 3,974,986 |
| 2016-12-13 | 2016-12-09 | 5.745 | 588,733 | +21,458 | 0.12% | 3,382,444 |
| 2016-12-12 | 2016-12-08 | 5.433 | 567,275 | +46,438 | 0.11% | 3,082,033 |
| 2016-12-09 | 2016-12-07 | 5.464 | 520,837 | +12,170 | 0.10% | 2,845,996 |
| 2016-12-08 | 2016-12-06 | 5.495 | 508,667 | +29,464 | 0.10% | 2,795,378 |
| 2016-12-07 | 2016-12-05 | 5.464 | 479,203 | -7,366 | 0.09% | 2,618,496 |
| 2016-12-06 | 2016-12-02 | 5.558 | 486,569 | -24,981 | 0.10% | 2,704,324 |
| 2016-12-05 | 2016-12-01 | 5.620 | 511,550 | -8,327 | 0.10% | 2,875,113 |
| 2016-12-02 | 2016-11-30 | 5.527 | 519,877 | +337,236 | 0.10% | 2,873,216 |
| 2016-12-01 | 2016-11-29 | 5.589 | 182,641 | +19,857 | 0.04% | 1,020,812 |
| 2016-11-30 | 2016-11-28 | 5.745 | 162,784 | +36,510 | 0.03% | 935,242 |
| 2016-11-29 | 2016-11-25 | 5.964 | 126,274 | +28,823 | 0.02% | 753,081 |
| 2016-11-28 | 2016-11-24 | 5.964 | 97,451 | +8,647 | 0.02% | 581,185 |
| 2016-11-25 | 2016-11-23 | 6.058 | 88,804 | -3,523 | 0.02% | 537,934 |
| 2016-11-24 | 2016-11-22 | 6.182 | 92,327 | +56,687 | 0.02% | 570,806 |
| 2016-11-23 | 2016-11-21 | 5.808 | 35,640 | +640 | 0.01% | 206,988 |
| 2016-11-22 | 2016-11-18 | 5.714 | 35,000 | +9,288 | 0.01% | 199,992 |
| 2016-11-21 | 2016-11-17 | 5.777 | 25,712 | -81,537 | 0.01% | 148,526 |
| 2016-11-18 | 2016-11-16 | 5.183 | 107,249 | -9,287 | 0.02% | 555,899 |
| 2016-11-17 | 2016-11-15 | 5.058 | 116,536 | +62,211 | 0.02% | 589,481 |
| 2016-11-16 | 2016-11-14 | 5.090 | 54,325 | -6,406 | 0.01% | 276,491 |
| 2016-11-15 | 2016-11-11 | 5.121 | 60,731 | +25,621 | 0.01% | 310,992 |
| 2016-11-14 | 2016-11-10 | 4.871 | 35,110 | +13,451 | 0.01% | 171,021 |
| 2016-11-11 | 2016-11-09 | 4.746 | 21,659 | +8,327 | 0.00% | 102,796 |
| 2016-11-10 | 2016-11-08 | 4.965 | 13,332 | -32,667 | 0.00% | 66,189 |
| 2016-11-09 | 2016-11-07 | 5.027 | 45,999 | +17,935 | 0.01% | 231,243 |
| 2016-11-08 | 2016-11-04 | 4.965 | 28,064 | +6,085 | 0.01% | 139,329 |
| 2016-11-07 | 2016-11-03 | 4.871 | 21,979 | +5,765 | 0.00% | 107,060 |
| 2016-11-04 | 2016-11-02 | 5.058 | 16,214 | +2,882 | 0.00% | 82,016 |
| 2016-11-03 | 2016-11-01 | 5.214 | 13,332 | -13,131 | 0.00% | 69,519 |
| 2016-11-02 | 2016-10-31 | 5.339 | 26,463 | -10,889 | 0.01% | 141,296 |
| 2016-11-01 | 2016-10-28 | 5.433 | 37,352 | +641 | 0.01% | 202,935 |
| 2016-10-31 | 2016-10-27 | 5.433 | 36,711 | +23,379 | 0.01% | 199,453 |
| 2016-10-27 | 2016-10-25 | 5.745 | 13,332 | +641 | 0.00% | 76,596 |
| 2016-10-26 | 2016-10-24 | 5.777 | 12,691 | -641 | 0.00% | 73,310 |
| 2016-10-25 | 2016-10-20 | 5.933 | 13,332 | +641 | 0.00% | 79,094 |
| 2016-10-24 | 2016-10-19 | 6.026 | 12,691 | -641 | 0.00% | 76,480 |
| 2016-10-20 | 2016-10-18 | 5.964 | 13,332 | -17,614 | 0.00% | 79,510 |
| 2016-10-19 | 2016-10-17 | 5.933 | 30,946 | +17,614 | 0.01% | 183,591 |
| 2016-10-14 | 2016-10-12 | 5.620 | 13,332 | -15,373 | 0.00% | 74,931 |
| 2016-10-13 | 2016-10-11 | 5.933 | 28,705 | +15,373 | 0.01% | 170,296 |
| 2016-10-12 | 2016-10-07 | 6.058 | 13,332 | -11,850 | 0.00% | 80,759 |
| 2016-10-11 | 2016-10-06 | 6.151 | 25,182 | -1,921 | 0.00% | 154,900 |
| 2016-10-07 | 2016-10-05 | 6.151 | 27,103 | -18,285 | 0.01% | 166,716 |
| 2016-10-06 | 2016-10-04 | 6.307 | 45,388 | +32,667 | 0.01% | 286,277 |
| 2016-10-05 | 2016-10-03 | 6.432 | 12,721 | -8,327 | 0.00% | 81,824 |
| 2016-10-04 | 2016-09-30 | 6.463 | 21,048 | -24,454 | 0.00% | 136,043 |
| 2016-10-03 | 2016-09-29 | 6.526 | 45,502 | -7,686 | 0.01% | 296,942 |
| 2016-09-30 | 2016-09-28 | 6.401 | 53,188 | -30,762 | 0.01% | 340,457 |
| 2016-09-29 | 2016-09-27 | 6.495 | 83,950 | -8,327 | 0.02% | 545,228 |
| 2016-09-28 | 2016-09-26 | 6.713 | 92,277 | -42,915 | 0.02% | 619,479 |
| 2016-09-27 | 2016-09-23 | 6.713 | 135,192 | +115,903 | 0.03% | 907,578 |
| 2016-09-26 | 2016-09-22 | 6.214 | 19,289 | -73,667 | 0.00% | 119,855 |
| 2016-09-23 | 2016-09-21 | 6.245 | 92,956 | +984 | 0.02% | 580,499 |
| 2016-09-22 | 2016-09-20 | 6.307 | 91,972 | +64,340 | 0.02% | 580,098 |
| 2016-09-21 | 2016-09-19 | 6.370 | 27,632 | -69,142 | 0.01% | 176,010 |
| 2016-09-20 | 2016-09-15 | 6.432 | 96,774 | +83,172 | 0.02% | 622,473 |
| 2016-09-19 | 2016-09-14 | 6.339 | 13,602 | -39,770 | 0.00% | 86,217 |
| 2016-09-15 | 2016-09-13 | 6.370 | 53,372 | -29,144 | 0.01% | 339,968 |
| 2016-09-14 | 2016-09-12 | 6.339 | 82,516 | -48,453 | 0.02% | 523,032 |
| 2016-09-13 | 2016-09-09 | 6.526 | 130,969 | +126,632 | 0.03% | 854,691 |
| 2016-09-12 | 2016-09-08 | 6.557 | 4,337 | -1,281 | 0.00% | 28,438 |
| 2016-09-09 | 2016-09-07 | 6.651 | 5,618 | -13,451 | 0.00% | 37,364 |
| 2016-09-08 | 2016-09-06 | 6.651 | 19,069 | +4,163 | 0.00% | 126,824 |
| 2016-09-07 | 2016-09-05 | 6.526 | 14,906 | -16,974 | 0.00% | 97,275 |
| 2016-09-06 | 2016-09-02 | 6.495 | 31,880 | +26,676 | 0.01% | 207,050 |
| 2016-09-05 | 2016-09-01 | 6.682 | 5,204 | -10,249 | 0.00% | 34,773 |
| 2016-09-02 | 2016-08-31 | 6.838 | 15,453 | -320 | 0.00% | 105,670 |
| 2016-09-01 | 2016-08-30 | 6.901 | 15,773 | -114,718 | 0.00% | 108,843 |
| 2016-08-31 | 2016-08-29 | 6.994 | 130,491 | -320 | 0.03% | 912,689 |
| 2016-08-30 | 2016-08-26 | 6.932 | 130,811 | +116,896 | 0.03% | 906,758 |
| 2016-08-29 | 2016-08-25 | 6.901 | 13,915 | +5,764 | 0.00% | 96,022 |
| 2016-08-26 | 2016-08-24 | 6.901 | 8,151 | -8,326 | 0.00% | 56,247 |
| 2016-08-25 | 2016-08-23 | 6.963 | 16,477 | -64,693 | 0.00% | 114,730 |
| 2016-08-24 | 2016-08-22 | 7.150 | 81,170 | -37,151 | 0.02% | 580,397 |
| 2016-08-23 | 2016-08-19 | 6.963 | 118,321 | +8,007 | 0.02% | 823,874 |
| 2016-08-22 | 2016-08-18 | 6.994 | 110,314 | +110,234 | 0.02% | 771,566 |
| 2016-08-19 | 2016-08-17 | 6.994 | 80 | -641 | 0.00% | 560 |
| 2016-08-18 | 2016-08-16 | 7.057 | 721 | -640 | 0.00% | 5,088 |
| 2016-08-17 | 2016-08-15 | 7.057 | 1,361 | +961 | 0.00% | 9,604 |
| 2016-08-16 | 2016-08-12 | 6.838 | 400 | -321 | 0.00% | 2,735 |
| 2016-08-15 | 2016-08-11 | 6.869 | 721 | -10,248 | 0.00% | 4,953 |
| 2016-08-12 | 2016-08-10 | 6.588 | 10,969 | +641 | 0.00% | 72,268 |
| 2016-08-11 | 2016-08-09 | 6.651 | 10,328 | -5,445 | 0.00% | 68,689 |
| 2016-08-10 | 2016-08-08 | 6.495 | 15,773 | +15,052 | 0.00% | 102,441 |
| 2016-08-05 | 2016-08-03 | 6.901 | 721 | -36,509 | 0.00% | 4,975 |
| 2016-08-01 | 2016-07-28 | 8.587 | 37,230 | -91,595 | 0.01% | 319,683 |
| 2016-07-29 | 2016-07-27 | 9.523 | 128,825 | +103,444 | 0.03% | 1,226,858 |
| 2016-07-27 | 2016-07-25 | 7.806 | 25,381 | +24,660 | 0.01% | 198,127 |
| 2016-07-22 | 2016-07-20 | 7.088 | 721 | -466 | 0.00% | 5,110 |
| 2016-07-21 | 2016-07-19 | 7.057 | 1,187 | -12,811 | 0.00% | 8,376 |
| 2016-07-20 | 2016-07-18 | 7.150 | 13,998 | -26,582 | 0.00% | 100,091 |
| 2016-07-19 | 2016-07-15 | 7.182 | 40,580 | -23,379 | 0.01% | 291,430 |
| 2016-07-18 | 2016-07-14 | 7.150 | 63,959 | +59,249 | 0.01% | 457,332 |
| 2016-07-15 | 2016-07-13 | 6.963 | 4,710 | -641 | 0.00% | 32,796 |
| 2016-07-08 | 2016-07-06 | 7.182 | 5,351 | -13,131 | 0.00% | 38,429 |
| 2016-07-07 | 2016-07-05 | 7.275 | 18,482 | +1,282 | 0.00% | 134,462 |
| 2016-07-06 | 2016-07-04 | 7.307 | 17,200 | +11,849 | 0.00% | 125,672 |
| 2016-07-05 | 2016-06-30 | 7.307 | 5,351 | -1,921 | 0.00% | 39,097 |
| 2016-07-04 | 2016-06-29 | 7.275 | 7,272 | +1,921 | 0.00% | 52,906 |
| 2016-06-30 | 2016-06-28 | 7.307 | 5,351 | -48,039 | 0.00% | 39,097 |
| 2016-06-29 | 2016-06-27 | 7.182 | 53,390 | +47,078 | 0.01% | 383,426 |
| 2016-06-28 | 2016-06-24 | 7.088 | 6,312 | -2,882 | 0.00% | 44,739 |
| 2016-06-27 | 2016-06-23 | 7.307 | 9,194 | -20,497 | 0.00% | 67,176 |
| 2016-06-24 | 2016-06-22 | 7.463 | 29,691 | -960 | 0.01% | 221,573 |
| 2016-06-23 | 2016-06-21 | 7.463 | 30,651 | -3,203 | 0.01% | 228,737 |
| 2016-06-22 | 2016-06-20 | 7.525 | 33,854 | +4,484 | 0.01% | 254,754 |
| 2016-06-21 | 2016-06-17 | 7.619 | 29,370 | +640 | 0.01% | 223,763 |
| 2016-06-20 | 2016-06-16 | 7.775 | 28,730 | -4,163 | 0.01% | 223,372 |
| 2016-06-17 | 2016-06-15 | 7.775 | 32,893 | -19,857 | 0.01% | 255,739 |
| 2016-06-16 | 2016-06-14 | 7.213 | 52,750 | +29,144 | 0.01% | 380,477 |
| 2016-06-15 | 2016-06-13 | 7.119 | 23,606 | -11,209 | 0.01% | 168,055 |
| 2016-06-14 | 2016-06-10 | 7.556 | 34,815 | +3,203 | 0.01% | 263,073 |
| 2016-06-13 | 2016-06-08 | 7.588 | 31,612 | -10,249 | 0.01% | 239,857 |
| 2016-06-10 | 2016-06-07 | 7.712 | 41,861 | +12,811 | 0.01% | 322,850 |
| 2016-06-08 | 2016-06-06 | 7.431 | 29,050 | +640 | 0.01% | 215,883 |
| 2016-06-06 | 2016-06-02 | 7.463 | 28,410 | -320 | 0.01% | 212,013 |
| 2016-06-02 | 2016-05-31 | 7.431 | 28,730 | +9,288 | 0.01% | 213,504 |
| 2016-06-01 | 2016-05-30 | 7.307 | 19,442 | -19,857 | 0.00% | 142,053 |
| 2016-05-31 | 2016-05-27 | 6.776 | 39,299 | +641 | 0.01% | 266,278 |
| 2016-05-30 | 2016-05-26 | 6.776 | 38,658 | -1,601 | 0.01% | 261,935 |
| 2016-05-27 | 2016-05-25 | 6.651 | 40,259 | -15,693 | 0.01% | 267,755 |
| 2016-05-26 | 2016-05-24 | 6.495 | 55,952 | +320 | 0.01% | 363,390 |
| 2016-05-25 | 2016-05-23 | 6.620 | 55,632 | +2,882 | 0.01% | 368,260 |
| 2016-05-24 | 2016-05-20 | 6.807 | 52,750 | +8,647 | 0.01% | 359,065 |
| 2016-05-23 | 2016-05-19 | 6.838 | 44,103 | +35,870 | 0.01% | 301,583 |
| 2016-05-20 | 2016-05-18 | 6.776 | 8,233 | +7,686 | 0.00% | 55,784 |
| 2016-05-19 | 2016-05-17 | 6.838 | 547 | -3,202 | 0.00% | 3,740 |
| 2016-05-18 | 2016-05-16 | 6.713 | 3,749 | -961 | 0.00% | 25,168 |
| 2016-05-17 | 2016-05-13 | 6.463 | 4,710 | +961 | 0.00% | 30,443 |
| 2016-05-16 | 2016-05-12 | 6.182 | 3,749 | +1,601 | 0.00% | 23,178 |
| 2016-05-13 | 2016-05-11 | 6.214 | 2,148 | -40,033 | 0.00% | 13,347 |
| 2016-05-12 | 2016-05-10 | 6.214 | 42,181 | -2,242 | 0.01% | 262,098 |
| 2016-05-11 | 2016-05-09 | 6.026 | 44,423 | -4,163 | 0.01% | 267,707 |
| 2016-05-10 | 2016-05-06 | 6.058 | 48,586 | +320 | 0.01% | 294,312 |
| 2016-05-09 | 2016-05-05 | 6.401 | 48,266 | +6,726 | 0.01% | 308,951 |
| 2016-05-06 | 2016-05-04 | 6.495 | 41,540 | -2,883 | 0.01% | 269,789 |
| 2016-05-05 | 2016-05-03 | 6.495 | 44,423 | +2,883 | 0.01% | 288,513 |
| 2016-05-04 | 2016-04-29 | 6.526 | 41,540 | -39,072 | 0.01% | 271,086 |
| 2016-05-03 | 2016-04-28 | 6.526 | 80,612 | -65,654 | 0.02% | 526,066 |
| 2016-04-28 | 2016-04-26 | 5.901 | 146,266 | -40,353 | 0.04% | 863,176 |
| 2016-04-27 | 2016-04-25 | 7.463 | 186,619 | -961 | 0.05% | 1,392,670 |
| 2016-04-26 | 2016-04-22 | 7.463 | 187,580 | +28,503 | 0.05% | 1,399,841 |
| 2016-04-25 | 2016-04-21 | 7.088 | 159,077 | -2,241 | 0.04% | 1,127,529 |
| 2016-04-22 | 2016-04-20 | 7.150 | 161,318 | +2,241 | 0.04% | 1,153,487 |
| 2016-04-21 | 2016-04-19 | 7.244 | 159,077 | +36,510 | 0.04% | 1,152,364 |
| 2016-04-20 | 2016-04-18 | 7.463 | 122,567 | +58,929 | 0.03% | 914,673 |
| 2016-04-19 | 2016-04-15 | 7.119 | 63,638 | -14,092 | 0.02% | 453,050 |
| 2016-04-18 | 2016-04-14 | 6.963 | 77,730 | +73,981 | 0.02% | 541,238 |
| 2016-04-15 | 2016-04-13 | 6.214 | 3,749 | +3,202 | 0.00% | 23,295 |
| 2016-04-14 | 2016-04-12 | 6.026 | 547 | -8,006 | 0.00% | 3,296 |
| 2016-04-13 | 2016-04-11 | 6.026 | 8,553 | +5,124 | 0.00% | 51,543 |
| 2016-04-12 | 2016-04-08 | 6.026 | 3,429 | -320 | 0.00% | 20,664 |
| 2016-04-08 | 2016-04-06 | 6.151 | 3,749 | -17,295 | 0.00% | 23,061 |
| 2016-04-07 | 2016-04-05 | 6.151 | 21,044 | +17,295 | 0.01% | 129,446 |
| 2016-04-06 | 2016-04-01 | 5.964 | 3,749 | -15,693 | 0.00% | 22,359 |
| 2016-04-05 | 2016-03-31 | 6.120 | 19,442 | -1,602 | 0.00% | 118,985 |
| 2016-04-01 | 2016-03-30 | 5.683 | 21,044 | +12,811 | 0.01% | 119,590 |
| 2016-03-31 | 2016-03-29 | 4.965 | 8,233 | +640 | 0.00% | 40,874 |
| 2016-03-30 | 2016-03-24 | 4.902 | 7,593 | -320 | 0.00% | 37,223 |
| 2016-03-29 | 2016-03-23 | 5.027 | 7,913 | -640 | 0.00% | 39,780 |
| 2016-03-24 | 2016-03-22 | 5.058 | 8,553 | +640 | 0.00% | 43,264 |
| 2016-03-23 | 2016-03-21 | 5.121 | 7,913 | +320 | 0.00% | 40,521 |
| 2016-03-22 | 2016-03-18 | 4.871 | 7,593 | -640 | 0.00% | 36,986 |
| 2016-03-21 | 2016-03-17 | 4.777 | 8,233 | +1,281 | 0.00% | 39,332 |
| 2016-03-18 | 2016-03-16 | 4.871 | 6,952 | -15,693 | 0.00% | 33,863 |
| 2016-03-17 | 2016-03-15 | 4.871 | 22,645 | -20,176 | 0.01% | 110,304 |
| 2016-03-16 | 2016-03-14 | 5.027 | 42,821 | +11,529 | 0.01% | 215,267 |
| 2016-03-15 | 2016-03-11 | 5.121 | 31,292 | +28,183 | 0.01% | 160,240 |
| 2016-03-14 | 2016-03-10 | 4.996 | 3,109 | -27,222 | 0.00% | 15,532 |
| 2016-03-11 | 2016-03-09 | 4.965 | 30,331 | +26,261 | 0.01% | 150,584 |
| 2016-03-09 | 2016-03-07 | 4.528 | 4,070 | -18,895 | 0.00% | 18,427 |
| 2016-03-08 | 2016-03-04 | 4.434 | 22,965 | -8,007 | 0.01% | 101,824 |
| 2016-03-07 | 2016-03-03 | 4.465 | 30,972 | +9,608 | 0.01% | 138,293 |
| 2016-03-04 | 2016-03-02 | 4.465 | 21,364 | +6,726 | 0.01% | 95,392 |
| 2016-03-03 | 2016-03-01 | 4.465 | 14,638 | -26,902 | 0.00% | 65,360 |
| 2016-03-02 | 2016-02-29 | 4.247 | 41,540 | +23,699 | 0.01% | 176,400 |
| 2016-03-01 | 2016-02-26 | 4.496 | 17,841 | +14,092 | 0.00% | 80,219 |
| 2016-02-25 | 2016-02-23 | 4.496 | 3,749 | +1,921 | 0.00% | 16,857 |
| 2016-02-24 | 2016-02-22 | 4.184 | 1,828 | -1,921 | 0.00% | 7,648 |
| 2016-02-23 | 2016-02-19 | 4.184 | 3,749 | -26,262 | 0.00% | 15,686 |
| 2016-02-22 | 2016-02-18 | 4.153 | 30,011 | +1,601 | 0.01% | 124,631 |
| 2016-02-19 | 2016-02-17 | 4.090 | 28,410 | -19,215 | 0.01% | 116,208 |
| 2016-02-18 | 2016-02-16 | 4.215 | 47,625 | +42,274 | 0.01% | 200,753 |
| 2016-02-17 | 2016-02-15 | 4.340 | 5,351 | -1,281 | 0.00% | 23,224 |
| 2016-02-16 | 2016-02-12 | 4.434 | 6,632 | -1,281 | 0.00% | 29,405 |
| 2016-02-15 | 2016-02-11 | 4.278 | 7,913 | -4,484 | 0.00% | 33,850 |
| 2016-02-12 | 2016-02-05 | 4.434 | 12,397 | -6,725 | 0.00% | 54,967 |
| 2016-02-11 | 2016-02-04 | 4.559 | 19,122 | -2,562 | 0.00% | 87,173 |
| 2016-02-05 | 2016-02-03 | 4.403 | 21,684 | +320 | 0.01% | 95,467 |
| 2016-02-04 | 2016-02-02 | 4.496 | 21,364 | -23,059 | 0.01% | 96,059 |
| 2016-02-03 | 2016-02-01 | 4.434 | 44,423 | +13,131 | 0.01% | 196,966 |
| 2016-02-02 | 2016-01-29 | 4.403 | 31,292 | -16,013 | 0.01% | 137,768 |
| 2016-02-01 | 2016-01-28 | 4.403 | 47,305 | -12,490 | 0.01% | 208,267 |
| 2016-01-29 | 2016-01-27 | 4.559 | 59,795 | +1,921 | 0.01% | 272,591 |
| 2016-01-28 | 2016-01-26 | 4.496 | 57,874 | +20,177 | 0.01% | 260,220 |
| 2016-01-27 | 2016-01-25 | 4.777 | 37,697 | +4,804 | 0.01% | 180,091 |
| 2016-01-26 | 2016-01-22 | 4.528 | 32,893 | -34,268 | 0.01% | 148,924 |
| 2016-01-25 | 2016-01-21 | 4.468 | 67,161 | +60,545 | 0.02% | 300,073 |
| 2016-01-22 | 2016-01-20 | 4.379 | 6,616 | -24,844 | 0.00% | 28,969 |
| 2016-01-21 | 2016-01-19 | 4.408 | 31,460 | +24,508 | 0.01% | 138,688 |
| 2016-01-19 | 2016-01-15 | 4.945 | 6,952 | -336 | 0.00% | 34,375 |
| 2016-01-18 | 2016-01-14 | 4.945 | 7,288 | +1,007 | 0.00% | 36,036 |
| 2016-01-15 | 2016-01-13 | 4.885 | 6,281 | -9,064 | 0.00% | 30,683 |
| 2016-01-14 | 2016-01-12 | 4.974 | 15,345 | +9,064 | 0.00% | 76,331 |
| 2016-01-13 | 2016-01-11 | 5.242 | 6,281 | -26,857 | 0.00% | 32,928 |
| 2016-01-12 | 2016-01-08 | 5.659 | 33,138 | -14,436 | 0.01% | 187,542 |
| 2016-01-11 | 2016-01-07 | 5.659 | 47,574 | +38,943 | 0.01% | 269,242 |
| 2016-01-08 | 2016-01-06 | 5.957 | 8,631 | +2,350 | 0.00% | 51,417 |
| 2016-01-07 | 2016-01-05 | 5.689 | 6,281 | -7,050 | 0.00% | 35,734 |
| 2016-01-06 | 2016-01-04 | 5.600 | 13,331 | -8,057 | 0.00% | 74,652 |
| 2016-01-05 | 2015-12-31 | 5.957 | 21,388 | +15,107 | 0.01% | 127,415 |
| 2016-01-04 | 2015-12-29 | 6.404 | 6,281 | -7,050 | 0.00% | 40,224 |
| 2015-12-30 | 2015-12-28 | 6.434 | 13,331 | +7,050 | 0.00% | 85,770 |
| 2015-12-22 | 2015-12-18 | 4.259 | 6,281 | -23,164 | 0.00% | 26,754 |
| 2015-12-21 | 2015-12-17 | 4.140 | 29,445 | +23,164 | 0.01% | 121,912 |
| 2015-12-18 | 2015-12-16 | 4.140 | 6,281 | -5,707 | 0.00% | 26,005 |
| 2015-12-17 | 2015-12-15 | 4.081 | 11,988 | +5,707 | 0.00% | 48,920 |
| 2015-12-16 | 2015-12-14 | 3.664 | 6,281 | -4,028 | 0.00% | 23,012 |
| 2015-12-15 | 2015-12-11 | 3.723 | 10,309 | -13,429 | 0.00% | 38,384 |
| 2015-12-14 | 2015-12-10 | 3.902 | 23,738 | +11,079 | 0.01% | 92,626 |
| 2015-12-11 | 2015-12-09 | 4.170 | 12,659 | +6,378 | 0.00% | 52,789 |
| 2015-12-10 | 2015-12-08 | 4.498 | 6,281 | -19,471 | 0.00% | 28,250 |
| 2015-12-09 | 2015-12-07 | 4.319 | 25,752 | +18,464 | 0.01% | 111,224 |
| 2015-12-08 | 2015-12-04 | 4.587 | 7,288 | -20,815 | 0.00% | 33,431 |
| 2015-12-07 | 2015-12-03 | 4.468 | 28,103 | +21,822 | 0.01% | 125,563 |
| 2015-12-01 | 2015-11-27 | 5.213 | 6,281 | -7,050 | 0.00% | 32,741 |
| 2015-11-30 | 2015-11-26 | 5.362 | 13,331 | +7,050 | 0.00% | 71,475 |
| 2015-11-27 | 2015-11-25 | 5.451 | 6,281 | -6,378 | 0.00% | 34,237 |
| 2015-11-26 | 2015-11-24 | 5.332 | 12,659 | +6,378 | 0.00% | 67,495 |
| 2015-11-25 | 2015-11-23 | 5.391 | 6,281 | -11,078 | 0.00% | 33,863 |
| 2015-11-24 | 2015-11-20 | 5.600 | 17,359 | -13,429 | 0.00% | 97,208 |
| 2015-11-23 | 2015-11-19 | 5.689 | 30,788 | +12,757 | 0.01% | 175,159 |
| 2015-11-20 | 2015-11-18 | 5.659 | 18,031 | +1,007 | 0.00% | 102,045 |
| 2015-11-19 | 2015-11-17 | 5.570 | 17,024 | -5,707 | 0.00% | 94,825 |
| 2015-11-18 | 2015-11-16 | 5.600 | 22,731 | +1,007 | 0.01% | 127,290 |
| 2015-11-17 | 2015-11-13 | 5.749 | 21,724 | +15,443 | 0.01% | 124,887 |
| 2015-11-12 | 2015-11-10 | 5.868 | 6,281 | -14,100 | 0.00% | 36,856 |
| 2015-11-11 | 2015-11-09 | 5.898 | 20,381 | -40,287 | 0.01% | 120,201 |
| 2015-11-10 | 2015-11-06 | 6.017 | 60,668 | +24,508 | 0.01% | 365,031 |
| 2015-11-09 | 2015-11-05 | 5.898 | 36,160 | +26,187 | 0.01% | 213,261 |
| 2015-11-06 | 2015-11-04 | 5.838 | 9,973 | +335 | 0.00% | 58,224 |
| 2015-11-05 | 2015-11-03 | 5.719 | 9,638 | -335 | 0.00% | 55,120 |
| 2015-11-04 | 2015-11-02 | 5.779 | 9,973 | -14,437 | 0.00% | 57,630 |
| 2015-11-03 | 2015-10-30 | 5.838 | 24,410 | -4,028 | 0.01% | 142,509 |
| 2015-11-02 | 2015-10-29 | 5.838 | 28,438 | -71,845 | 0.01% | 166,025 |
| 2015-10-30 | 2015-10-28 | 5.957 | 100,283 | +89,974 | 0.03% | 597,415 |
| 2015-10-29 | 2015-10-27 | 5.987 | 10,309 | +6,043 | 0.00% | 61,721 |
| 2015-10-28 | 2015-10-26 | 6.106 | 4,266 | -9,736 | 0.00% | 26,049 |
| 2015-10-27 | 2015-10-23 | 6.732 | 14,002 | -3,693 | 0.00% | 94,258 |
| 2015-10-26 | 2015-10-22 | 6.642 | 17,695 | +11,750 | 0.01% | 117,537 |
| 2015-10-23 | 2015-10-20 | 6.881 | 5,945 | -7,386 | 0.00% | 40,906 |
| 2015-10-22 | 2015-10-19 | 6.881 | 13,331 | -11,414 | 0.00% | 91,726 |
| 2015-10-20 | 2015-10-16 | 7.298 | 24,745 | +20,479 | 0.01% | 180,581 |
| 2015-10-19 | 2015-10-15 | 7.387 | 4,266 | -4,029 | 0.00% | 31,513 |
| 2015-10-16 | 2015-10-14 | 7.417 | 8,295 | +5,036 | 0.00% | 61,523 |
| 2015-10-15 | 2015-10-13 | 7.268 | 3,259 | -6,043 | 0.00% | 23,686 |
| 2015-10-14 | 2015-10-12 | 7.327 | 9,302 | +4,029 | 0.00% | 68,160 |
| 2015-10-13 | 2015-10-09 | 7.119 | 5,273 | +2,014 | 0.00% | 37,538 |
| 2015-10-06 | 2015-10-02 | 7.387 | 3,259 | -30,551 | 0.00% | 24,074 |
| 2015-10-05 | 2015-09-30 | 7.327 | 33,810 | -41,629 | 0.01% | 247,742 |
| 2015-10-02 | 2015-09-29 | 6.732 | 75,439 | +40,622 | 0.02% | 507,836 |
| 2015-09-25 | 2015-09-23 | 7.179 | 34,817 | +8,393 | 0.01% | 249,935 |
| 2015-09-24 | 2015-09-22 | 7.298 | 26,424 | +26,270 | 0.01% | 192,834 |
| 2015-09-23 | 2015-09-21 | 7.387 | 154 | -51,049 | 0.00% | 1,138 |
| 2015-09-22 | 2015-09-18 | 7.417 | 51,203 | +29,815 | 0.02% | 379,764 |
| 2015-09-21 | 2015-09-17 | 7.417 | 21,388 | -98,031 | 0.01% | 158,631 |
| 2015-09-18 | 2015-09-16 | 7.596 | 119,419 | +118,510 | 0.04% | 907,052 |
| 2015-09-17 | 2015-09-15 | 7.208 | 909 | +336 | 0.00% | 6,552 |
| 2015-09-15 | 2015-09-11 | 6.910 | 573 | -11,079 | 0.00% | 3,960 |
| 2015-09-14 | 2015-09-10 | 7.208 | 11,652 | +11,079 | 0.00% | 83,991 |
| 2015-09-11 | 2015-09-09 | 6.702 | 573 | -20,815 | 0.00% | 3,840 |
| 2015-09-10 | 2015-09-08 | 6.285 | 21,388 | +9,400 | 0.01% | 134,422 |
| 2015-09-09 | 2015-09-07 | 5.928 | 11,988 | -19,807 | 0.00% | 71,059 |
| 2015-09-08 | 2015-09-04 | 5.689 | 31,795 | +31,222 | 0.01% | 180,889 |
| 2015-08-28 | 2015-08-26 | 5.242 | 573 | -3,693 | 0.00% | 3,004 |
| 2015-08-27 | 2015-08-25 | 5.064 | 4,266 | +3,693 | 0.00% | 21,602 |
| 2015-08-25 | 2015-08-21 | 5.838 | 573 | -35,923 | 0.00% | 3,345 |
| 2015-08-24 | 2015-08-20 | 6.017 | 36,496 | +30,215 | 0.01% | 219,591 |
| 2015-08-21 | 2015-08-19 | 5.928 | 6,281 | +5,708 | 0.00% | 37,231 |
| 2015-08-18 | 2015-08-14 | 7.179 | 573 | -17,458 | 0.00% | 4,113 |
| 2015-08-17 | 2015-08-13 | 7.238 | 18,031 | +17,458 | 0.01% | 130,510 |
| 2015-08-12 | 2015-08-10 | 7.744 | 573 | -14,436 | 0.00% | 4,438 |
| 2015-08-11 | 2015-08-07 | 7.208 | 15,009 | +14,436 | 0.00% | 108,190 |
| 2015-08-10 | 2015-08-06 | 6.940 | 573 | -12,758 | 0.00% | 3,977 |
| 2015-08-07 | 2015-08-05 | 6.910 | 13,331 | -74,866 | 0.00% | 92,123 |
| 2015-08-06 | 2015-08-04 | 7.089 | 88,197 | +84,602 | 0.03% | 625,244 |
| 2015-08-05 | 2015-08-03 | 6.940 | 3,595 | +3,022 | 0.00% | 24,950 |
| 2015-08-04 | 2015-07-31 | 7.149 | 573 | -5,036 | 0.00% | 4,096 |
| 2015-07-31 | 2015-07-29 | 7.417 | 5,609 | -16,115 | 0.00% | 41,601 |
| 2015-07-30 | 2015-07-28 | 7.357 | 21,724 | +21,151 | 0.01% | 159,829 |
| 2015-07-29 | 2015-07-27 | 7.268 | 573 | -28,201 | 0.00% | 4,165 |
| 2015-07-28 | 2015-07-24 | 8.191 | 28,774 | +28,201 | 0.01% | 235,696 |
| 2015-07-27 | 2015-07-23 | 8.489 | 573 | -6,043 | 0.00% | 4,864 |
| 2015-07-24 | 2015-07-22 | 7.596 | 6,616 | -14,520 | 0.00% | 50,252 |
| 2015-07-23 | 2015-07-21 | 7.744 | 21,136 | +20,479 | 0.01% | 163,687 |
| 2015-07-21 | 2015-07-17 | 8.191 | 657 | -52,373 | 0.00% | 5,382 |
| 2015-07-20 | 2015-07-16 | 7.893 | 53,030 | +52,373 | 0.02% | 418,588 |
| 2015-07-14 | 2015-07-10 | 7.268 | 657 | -62,339 | 0.00% | 4,775 |
| 2015-07-13 | 2015-07-09 | 6.196 | 62,996 | -35,357 | 0.02% | 390,297 |
| 2015-07-10 | 2015-07-08 | 4.111 | 98,353 | +93,331 | 0.03% | 404,283 |
| 2015-07-09 | 2015-07-07 | 5.064 | 5,022 | -115,824 | 0.00% | 25,430 |
| 2015-07-08 | 2015-07-06 | 5.689 | 120,846 | +120,189 | 0.04% | 687,519 |
| 2015-07-07 | 2015-07-03 | 7.327 | 657 | -336 | 0.00% | 4,814 |
| 2015-07-06 | 2015-07-02 | 9.085 | 993 | -1,343 | 0.00% | 9,021 |
| 2015-07-03 | 2015-06-30 | 10.872 | 2,336 | +1,343 | 0.00% | 25,397 |
| 2015-06-30 | 2015-06-26 | 11.319 | 993 | -26,186 | 0.00% | 11,240 |
| 2015-06-29 | 2015-06-25 | 11.766 | 27,179 | +26,186 | 0.01% | 319,779 |
| 2015-06-26 | 2015-06-24 | 11.617 | 993 | -41,630 | 0.00% | 11,535 |
| 2015-06-25 | 2015-06-23 | 11.468 | 42,623 | +41,966 | 0.01% | 488,791 |
| 2015-06-22 | 2015-06-18 | 13.106 | 657 | +336 | 0.00% | 8,611 |
| 2015-06-18 | 2015-06-16 | 13.404 | 321 | -336 | 0.00% | 4,303 |
| 2015-06-16 | 2015-06-12 | 11.319 | 657 | -35,587 | 0.00% | 7,436 |
| 2015-06-15 | 2015-06-11 | 11.468 | 36,244 | +30,047 | 0.01% | 415,638 |
| 2015-06-12 | 2015-06-10 | 11.319 | 6,197 | -112,467 | 0.00% | 70,143 |
| 2015-06-11 | 2015-06-09 | 11.766 | 118,664 | +113,139 | 0.04% | 1,396,159 |
| 2015-06-09 | 2015-06-05 | 12.957 | 5,525 | -8,393 | 0.00% | 71,588 |
| 2015-06-08 | 2015-06-04 | 13.702 | 13,918 | +8,393 | 0.01% | 190,701 |
| 2015-06-04 | 2015-06-02 | 14.297 | 5,525 | -672 | 0.00% | 78,994 |
| 2015-06-03 | 2015-06-01 | 14.595 | 6,197 | -2,685 | 0.00% | 90,447 |
| 2015-06-02 | 2015-05-29 | 14.149 | 8,882 | +335 | 0.00% | 125,668 |
| 2015-05-28 | 2015-05-26 | 12.808 | 8,547 | -37,936 | 0.00% | 109,471 |
| 2015-05-27 | 2015-05-22 | 13.255 | 46,483 | -6,379 | 0.02% | 616,131 |
| 2015-05-26 | 2015-05-21 | 11.766 | 52,862 | +52,708 | 0.02% | 621,956 |
| 2015-05-22 | 2015-05-20 | 10.574 | 154 | -2,029 | 0.00% | 1,628 |
| 2015-05-20 | 2015-05-18 | 11.617 | 2,183 | -42,118 | 0.00% | 25,359 |
| 2015-05-18 | 2015-05-14 | 10.723 | 44,301 | +8,729 | 0.02% | 475,045 |
| 2015-05-15 | 2015-05-13 | 11.766 | 35,572 | -7,051 | 0.02% | 418,528 |
| 2015-05-14 | 2015-05-12 | 12.361 | 42,623 | +672 | 0.02% | 526,879 |
| 2015-05-08 | 2015-05-06 | 9.234 | 41,951 | +336 | 0.02% | 387,367 |
| 2015-05-07 | 2015-05-05 | 8.787 | 41,615 | -34,244 | 0.02% | 365,671 |
| 2015-05-06 | 2015-05-04 | 9.085 | 75,859 | +40,287 | 0.04% | 689,169 |
| 2015-05-05 | 2015-04-30 | 8.340 | 35,572 | -45,659 | 0.02% | 296,678 |
| 2015-05-04 | 2015-04-29 | 9.532 | 81,231 | +44,987 | 0.04% | 774,267 |
| 2015-04-30 | 2015-04-28 | 9.830 | 36,244 | +672 | 0.02% | 356,261 |
| 2015-04-29 | 2015-04-27 | 9.978 | 35,572 | +21,486 | 0.02% | 354,954 |
| 2015-04-28 | 2015-04-24 | 9.830 | 14,086 | +13,429 | 0.01% | 138,459 |
| 2015-04-27 | 2015-04-23 | 8.787 | 657 | -70,502 | 0.00% | 5,773 |
| 2015-04-24 | 2015-04-22 | 9.085 | 71,159 | -4,700 | 0.03% | 646,470 |
| 2015-04-23 | 2015-04-21 | 7.417 | 75,859 | +43,308 | 0.04% | 562,633 |
| 2015-04-22 | 2015-04-20 | 6.791 | 32,551 | +2,686 | 0.02% | 221,064 |
| 2015-04-21 | 2015-04-17 | 7.149 | 29,865 | +28,872 | 0.01% | 213,497 |
| 2015-04-20 | 2015-04-16 | 6.910 | 993 | -4,029 | 0.00% | 6,862 |
| 2015-04-17 | 2015-04-15 | 6.910 | 5,022 | -58,751 | 0.00% | 34,704 |
| 2015-04-16 | 2015-04-14 | 6.940 | 63,773 | -221,913 | 0.03% | 442,600 |
| 2015-04-15 | 2015-04-13 | 5.510 | 285,686 | +268,578 | 0.13% | 1,574,271 |
| 2015-04-14 | 2015-04-10 | 4.617 | 17,108 | +11,751 | 0.01% | 78,986 |
| 2015-04-13 | 2015-04-09 | 4.766 | 5,357 | -6,043 | 0.00% | 25,531 |
| 2015-04-10 | 2015-04-08 | 4.289 | 11,400 | +5,371 | 0.01% | 48,897 |
| 2015-04-09 | 2015-04-02 | 3.753 | 6,029 | -16,114 | 0.00% | 22,627 |
| 2015-04-08 | 2015-04-01 | 3.783 | 22,143 | -14,101 | 0.01% | 83,764 |
| 2015-04-02 | 2015-03-31 | 3.515 | 36,244 | +22,494 | 0.02% | 127,390 |
| 2015-04-01 | 2015-03-30 | 3.574 | 13,750 | -4,029 | 0.01% | 49,148 |
| 2015-03-31 | 2015-03-27 | 3.574 | 17,779 | -2,350 | 0.01% | 63,549 |
| 2015-03-30 | 2015-03-26 | 3.604 | 20,129 | -9,736 | 0.01% | 72,548 |
| 2015-03-27 | 2015-03-25 | 3.634 | 29,865 | +28,872 | 0.01% | 108,528 |
| 2015-03-25 | 2015-03-23 | 3.723 | 993 | -7,722 | 0.00% | 3,697 |
| 2015-03-24 | 2015-03-20 | 3.634 | 8,715 | +7,722 | 0.00% | 31,670 |
| 2015-03-23 | 2015-03-19 | 3.664 | 993 | -4,700 | 0.00% | 3,638 |
| 2015-03-20 | 2015-03-18 | 3.723 | 5,693 | -6,714 | 0.00% | 21,197 |
| 2015-03-19 | 2015-03-17 | 3.515 | 12,407 | -7,386 | 0.01% | 43,608 |
| 2015-03-18 | 2015-03-16 | 3.634 | 19,793 | +11,078 | 0.01% | 71,927 |
| 2015-03-17 | 2015-03-13 | 3.515 | 8,715 | -9,736 | 0.00% | 30,631 |
| 2015-03-16 | 2015-03-12 | 3.634 | 18,451 | +16,115 | 0.01% | 67,050 |
| 2015-03-12 | 2015-03-10 | 3.515 | 2,336 | +1,679 | 0.00% | 8,211 |
| 2015-03-11 | 2015-03-09 | 3.396 | 657 | -18,129 | 0.00% | 2,231 |
| 2015-03-10 | 2015-03-06 | 3.277 | 18,786 | +18,129 | 0.01% | 61,553 |
| 2015-03-03 | 2015-02-27 | 3.604 | 657 | -10,072 | 0.00% | 2,368 |
| 2015-03-02 | 2015-02-26 | 3.574 | 10,729 | +10,072 | 0.00% | 38,349 |
| 2015-02-27 | 2015-02-25 | 3.604 | 657 | -672 | 0.00% | 2,368 |
| 2015-02-24 | 2015-02-18 | 3.545 | 1,329 | -4,700 | 0.00% | 4,711 |
| 2015-02-23 | 2015-02-16 | 3.485 | 6,029 | -14,772 | 0.00% | 21,011 |
| 2015-02-17 | 2015-02-13 | 3.277 | 20,801 | +17,458 | 0.01% | 68,155 |
| 2015-02-16 | 2015-02-12 | 3.217 | 3,343 | +2,350 | 0.00% | 10,754 |
| 2015-02-13 | 2015-02-11 | 3.217 | 993 | +336 | 0.00% | 3,194 |
| 2015-02-12 | 2015-02-10 | 3.277 | 657 | -39,280 | 0.00% | 2,153 |
| 2015-02-11 | 2015-02-09 | 3.128 | 39,937 | +39,280 | 0.03% | 124,906 |
| 2015-02-09 | 2015-02-05 | 3.008 | 657 | -9,400 | 0.00% | 1,977 |
| 2015-02-06 | 2015-02-04 | 3.157 | 10,057 | -6,715 | 0.01% | 31,754 |
| 2015-02-05 | 2015-02-03 | 3.217 | 16,772 | +14,772 | 0.01% | 53,954 |
| 2015-02-04 | 2015-02-02 | 3.187 | 2,000 | +1,343 | 0.00% | 6,374 |
| 2015-02-02 | 2015-01-29 | 3.574 | 657 | -3,022 | 0.00% | 2,348 |
| 2015-01-30 | 2015-01-28 | 4.170 | 3,679 | -24,172 | 0.00% | 15,342 |
| 2015-01-29 | 2015-01-27 | 2.979 | 27,851 | +20,479 | 0.02% | 82,958 |
| 2015-01-28 | 2015-01-26 | 2.979 | 7,372 | -671 | 0.01% | 21,959 |
| 2015-01-27 | 2015-01-23 | 3.008 | 8,043 | +6,379 | 0.01% | 24,197 |
| 2015-01-26 | 2015-01-22 | 3.008 | 1,664 | -17,122 | 0.00% | 5,006 |
| 2015-01-23 | 2015-01-21 | 3.008 | 18,786 | +6,043 | 0.01% | 56,516 |
| 2015-01-22 | 2015-01-20 | 3.008 | 12,743 | +12,086 | 0.01% | 38,336 |
| 2015-01-21 | 2015-01-19 | 3.038 | 657 | -32,565 | 0.00% | 1,996 |
| 2015-01-20 | 2015-01-16 | 3.098 | 33,222 | +7,050 | 0.02% | 102,915 |
| 2015-01-19 | 2015-01-15 | 3.038 | 26,172 | +25,515 | 0.02% | 79,516 |
| 2015-01-16 | 2015-01-14 | 3.068 | 657 | -7 | 0.00% | 2,015 |
| 2015-01-14 | 2015-01-12 | 3.097 | 664 | -339 | 0.00% | 2,057 |
| 2015-01-13 | 2015-01-09 | 3.074 | 1,003 | -31,189 | 0.00% | 3,083 |
| 2015-01-12 | 2015-01-08 | 2.829 | 32,192 | +14,928 | 0.02% | 91,065 |
| 2015-01-09 | 2015-01-07 | 2.774 | 17,264 | +12,868 | 0.01% | 47,897 |
| 2015-01-08 | 2015-01-06 | 2.720 | 4,396 | -735 | 0.00% | 11,957 |
| 2015-01-07 | 2015-01-05 | 2.774 | 5,131 | -41,177 | 0.00% | 14,236 |
| 2015-01-06 | 2015-01-02 | 2.747 | 46,308 | +45,588 | 0.03% | 127,218 |
| 2014-12-30 | 2014-12-24 | 2.802 | 720 | -33,823 | 0.00% | 2,017 |
| 2014-12-29 | 2014-12-22 | 2.720 | 34,543 | -79,411 | 0.02% | 93,957 |
| 2014-12-23 | 2014-12-19 | 2.910 | 113,954 | +93,014 | 0.07% | 331,653 |
| 2014-12-19 | 2014-12-17 | 3.074 | 20,940 | -51,470 | 0.01% | 64,361 |
| 2014-12-18 | 2014-12-16 | 3.128 | 72,410 | +27,880 | 0.05% | 226,500 |
| 2014-12-17 | 2014-12-15 | 3.482 | 44,530 | -50,735 | 0.03% | 155,036 |
| 2014-12-16 | 2014-12-12 | 3.781 | 95,265 | +84,680 | 0.06% | 360,180 |
| 2014-12-15 | 2014-12-11 | 4.080 | 10,585 | -58,884 | 0.01% | 43,187 |
| 2014-12-12 | 2014-12-10 | 3.754 | 69,469 | +61,396 | 0.04% | 260,760 |
| 2014-12-11 | 2014-12-09 | 3.944 | 8,073 | -34,926 | 0.01% | 31,840 |
| 2014-12-10 | 2014-12-08 | 4.434 | 42,999 | -1,470 | 0.03% | 190,641 |
| 2014-12-09 | 2014-12-05 | 4.624 | 44,469 | -75,000 | 0.03% | 205,626 |
| 2014-12-08 | 2014-12-04 | 4.678 | 119,469 | +94,852 | 0.08% | 558,926 |
| 2014-12-05 | 2014-12-03 | 4.461 | 24,617 | -4,779 | 0.02% | 109,812 |
| 2014-12-04 | 2014-12-02 | 4.842 | 29,396 | +18,015 | 0.02% | 142,324 |
| 2014-12-03 | 2014-12-01 | 5.005 | 11,381 | -9,192 | 0.01% | 56,960 |
| 2014-12-02 | 2014-11-28 | 5.141 | 20,573 | -94,484 | 0.01% | 105,762 |
| 2014-12-01 | 2014-11-27 | 4.896 | 115,057 | +66,543 | 0.07% | 563,322 |
| 2014-11-28 | 2014-11-26 | 4.896 | 48,514 | -27,573 | 0.03% | 237,526 |
| 2014-11-27 | 2014-11-25 | 4.950 | 76,087 | +12,868 | 0.05% | 376,663 |
| 2014-11-26 | 2014-11-24 | 5.005 | 63,219 | +51,838 | 0.04% | 316,400 |
| 2014-11-14 | 2014-11-12 | 4.978 | 11,381 | -11,030 | 0.01% | 56,650 |
| 2014-11-13 | 2014-11-11 | 5.630 | 22,411 | +11,030 | 0.01% | 126,184 |
| 2014-11-10 | 2014-11-06 | 4.950 | 11,381 | -10,662 | 0.01% | 56,341 |
| 2014-11-07 | 2014-11-05 | 4.787 | 22,043 | +11,029 | 0.01% | 105,525 |
| 2014-11-06 | 2014-11-04 | 4.542 | 11,014 | -8,088 | 0.01% | 50,030 |
| 2014-11-05 | 2014-11-03 | 3.808 | 19,102 | -3,676 | 0.01% | 72,741 |
| 2014-11-04 | 2014-10-31 | 3.917 | 22,778 | +19,485 | 0.01% | 89,217 |
| 2014-11-03 | 2014-10-30 | 4.053 | 3,293 | -8,088 | 0.00% | 13,346 |
| 2014-10-31 | 2014-10-29 | 3.400 | 11,381 | +2,941 | 0.01% | 38,696 |
| 2014-10-30 | 2014-10-28 | 3.482 | 8,440 | +5,514 | 0.01% | 29,385 |
| 2014-10-29 | 2014-10-27 | 3.590 | 2,926 | +2,206 | 0.00% | 10,506 |
| 2014-10-28 | 2014-10-24 | 3.672 | 720 | -5,514 | 0.00% | 2,644 |
| 2014-10-27 | 2014-10-23 | 3.754 | 6,234 | +367 | 0.00% | 23,400 |
| 2014-10-24 | 2014-10-22 | 3.944 | 5,867 | -21,691 | 0.00% | 23,140 |
| 2014-10-23 | 2014-10-21 | 4.080 | 27,558 | +23,897 | 0.02% | 112,437 |
| 2014-10-22 | 2014-10-20 | 3.862 | 3,661 | -18,014 | 0.00% | 14,140 |
| 2014-10-21 | 2014-10-17 | 4.461 | 21,675 | +6,617 | 0.01% | 96,688 |
| 2014-10-20 | 2014-10-16 | 6.610 | 15,058 | +5,515 | 0.01% | 99,528 |
| 2014-10-16 | 2014-10-14 | 7.208 | 9,543 | +8,823 | 0.01% | 68,786 |
| 2014-10-15 | 2014-10-13 | 7.616 | 720 | -2,941 | 0.00% | 5,484 |
| 2014-10-14 | 2014-10-10 | 8.160 | 3,661 | -10,662 | 0.00% | 29,874 |
| 2014-10-13 | 2014-10-09 | 8.432 | 14,323 | -72,132 | 0.01% | 120,772 |
| 2014-10-10 | 2014-10-08 | 8.432 | 86,455 | +20,662 | 0.05% | 728,992 |
| 2014-10-09 | 2014-10-07 | 8.296 | 65,793 | -18,750 | 0.04% | 545,821 |
| 2014-10-08 | 2014-10-06 | 7.072 | 84,543 | +16,544 | 0.05% | 597,891 |
| 2014-10-07 | 2014-10-03 | 6.746 | 67,999 | +3,677 | 0.04% | 458,696 |
| 2014-10-06 | 2014-09-30 | 6.800 | 64,322 | +5,882 | 0.04% | 437,392 |
| 2014-10-03 | 2014-09-29 | 7.344 | 58,440 | -2,573 | 0.04% | 429,185 |
| 2014-09-30 | 2014-09-26 | 7.480 | 61,013 | +2,573 | 0.04% | 456,379 |
| 2014-09-29 | 2014-09-25 | 7.616 | 58,440 | -1,103 | 0.04% | 445,081 |
| 2014-09-26 | 2014-09-24 | 7.616 | 59,543 | +1,103 | 0.04% | 453,482 |
| 2014-09-24 | 2014-09-22 | 7.888 | 58,440 | -5,515 | 0.04% | 460,977 |
| 2014-09-23 | 2014-09-19 | 8.024 | 63,955 | -8,455 | 0.04% | 513,177 |
| 2014-09-22 | 2014-09-18 | 8.024 | 72,410 | -9,559 | 0.05% | 581,021 |
| 2014-09-15 | 2014-09-11 | 8.432 | 81,969 | +168 | 0.05% | 691,166 |
| 2014-09-12 | 2014-09-10 | 8.432 | 81,801 | -1,205 | 0.05% | 689,749 |
| 2014-09-11 | 2014-09-08 | 8.840 | 83,006 | +1,103 | 0.05% | 733,777 |
| 2014-09-10 | 2014-09-05 | 8.840 | 81,903 | -735 | 0.05% | 724,026 |
| 2014-09-08 | 2014-09-04 | 8.976 | 82,638 | +17,180 | 0.05% | 741,762 |
| 2014-09-05 | 2014-09-03 | 9.112 | 65,458 | -5,882 | 0.05% | 596,456 |
| 2014-09-04 | 2014-09-02 | 9.248 | 71,340 | +5,882 | 0.06% | 659,755 |
| 2014-09-02 | 2014-08-29 | 8.568 | 65,458 | -1,470 | 0.05% | 560,847 |
| 2014-09-01 | 2014-08-28 | 8.840 | 66,928 | +1,470 | 0.05% | 591,646 |
| 2014-08-29 | 2014-08-27 | 8.568 | 65,458 | -1,470 | 0.05% | 560,847 |
| 2014-08-27 | 2014-08-25 | 8.432 | 66,928 | -3,309 | 0.05% | 564,340 |
| 2014-08-26 | 2014-08-22 | 8.568 | 70,237 | -10,294 | 0.06% | 601,794 |
| 2014-08-25 | 2014-08-21 | 8.704 | 80,531 | -6,985 | 0.06% | 700,945 |
| 2014-08-22 | 2014-08-20 | 8.976 | 87,516 | -10,147 | 0.07% | 785,547 |
| 2014-08-21 | 2014-08-19 | 9.248 | 97,663 | -47,794 | 0.08% | 903,192 |
| 2014-08-20 | 2014-08-18 | 8.840 | 145,457 | +76,735 | 0.12% | 1,285,846 |
| 2014-08-19 | 2014-08-15 | 8.269 | 68,722 | +2,573 | 0.05% | 568,251 |
| 2014-08-18 | 2014-08-14 | 7.616 | 66,149 | -18,835 | 0.05% | 503,793 |
| 2014-08-15 | 2014-08-13 | 7.725 | 84,984 | +2,298 | 0.05% | 656,488 |
| 2014-08-11 | 2014-08-07 | 7.616 | 82,686 | +3,676 | 0.05% | 629,740 |
| 2014-08-08 | 2014-08-06 | 7.725 | 79,010 | +73,989 | 0.05% | 610,339 |
| 2014-08-06 | 2014-08-04 | 8.813 | 5,021 | -14,706 | 0.00% | 44,249 |
| 2014-08-05 | 2014-08-01 | 8.704 | 19,727 | -26,195 | 0.01% | 171,705 |
| 2014-08-04 | 2014-07-31 | 8.486 | 45,922 | +45,922 | 0.03% | 389,714 |
| 2014-07-21 | 2014-07-17 | 8.378 | 0 | -10,426 | ||
| 2014-07-18 | 2014-07-16 | 8.595 | 10,426 | -7,812 | 0.01% | 89,614 |
| 2014-07-17 | 2014-07-15 | 8.922 | 18,238 | -24,357 | 0.01% | 162,713 |
| 2014-07-16 | 2014-07-14 | 8.922 | 42,595 | +17,923 | 0.03% | 380,017 |
| 2014-07-14 | 2014-07-10 | 8.486 | 24,672 | -5,055 | 0.02% | 209,377 |
| 2014-07-11 | 2014-07-09 | 8.922 | 29,727 | +27,114 | 0.02% | 265,214 |
| 2014-07-10 | 2014-07-08 | 9.030 | 2,613 | -62,443 | 0.00% | 23,597 |
| 2014-07-09 | 2014-07-07 | 8.813 | 65,056 | +10,570 | 0.04% | 573,328 |
| 2014-07-08 | 2014-07-04 | 8.922 | 54,486 | +45,956 | 0.03% | 486,105 |
| 2014-07-07 | 2014-07-03 | 7.398 | 8,530 | +988 | 0.01% | 63,109 |
| 2014-07-04 | 2014-07-02 | 7.398 | 7,542 | -166,207 | 0.00% | 55,799 |
| 2014-07-02 | 2014-06-27 | 5.984 | 173,749 | -1,378 | 0.11% | 1,039,719 |
| 2014-06-30 | 2014-06-26 | 6.093 | 175,127 | +2,297 | 0.11% | 1,067,019 |
| 2014-06-27 | 2014-06-25 | 5.984 | 172,830 | +13,787 | 0.11% | 1,034,220 |
| 2014-06-26 | 2014-06-24 | 5.766 | 159,043 | +10,110 | 0.10% | 917,110 |
| 2014-06-25 | 2014-06-23 | 6.093 | 148,933 | +18,842 | 0.09% | 907,423 |
| 2014-06-24 | 2014-06-20 | 6.202 | 130,091 | +15,625 | 0.08% | 806,776 |
| 2014-06-23 | 2014-06-19 | 6.310 | 114,466 | +5,974 | 0.07% | 722,330 |
| 2014-06-20 | 2014-06-18 | 6.419 | 108,492 | -67,656 | 0.07% | 696,435 |
| 2014-06-19 | 2014-06-17 | 6.093 | 176,148 | -27,573 | 0.11% | 1,073,240 |
| 2014-06-18 | 2014-06-16 | 6.310 | 203,721 | +67,554 | 0.13% | 1,285,567 |
| 2014-06-16 | 2014-06-12 | 6.310 | 136,167 | +54,228 | 0.09% | 859,272 |
| 2014-06-13 | 2014-06-11 | 6.093 | 81,939 | +7,353 | 0.05% | 499,240 |
| 2014-06-12 | 2014-06-10 | 5.375 | 74,586 | +4,274 | 0.05% | 400,881 |
| 2014-06-11 | 2014-06-09 | 4.961 | 70,312 | +11,029 | 0.04% | 348,839 |
| 2014-06-10 | 2014-06-06 | 4.744 | 59,283 | +12,868 | 0.04% | 281,221 |
| 2014-06-09 | 2014-06-05 | 4.439 | 46,415 | -460 | 0.03% | 206,039 |
| 2014-06-06 | 2014-06-04 | 4.461 | 46,875 | -3,217 | 0.03% | 209,101 |
| 2014-06-05 | 2014-06-03 | 4.548 | 50,092 | -77,205 | 0.03% | 227,811 |
| 2014-06-04 | 2014-05-30 | 4.439 | 127,297 | +122,701 | 0.08% | 565,079 |
| 2014-05-30 | 2014-05-28 | 4.483 | 4,596 | -2,757 | 0.00% | 20,602 |
| 2014-05-29 | 2014-05-27 | 4.657 | 7,353 | +2,757 | 0.00% | 34,240 |
| 2014-05-28 | 2014-05-26 | 3.503 | 4,596 | -4,595 | 0.00% | 16,102 |
| 2014-05-27 | 2014-05-23 | 3.264 | 9,191 | +4,595 | 0.01% | 30,000 |
| 2014-05-22 | 2014-05-20 | 3.199 | 4,596 | -45,496 | 0.00% | 14,701 |
| 2014-05-20 | 2014-05-16 | 2.959 | 50,092 | +41,820 | 0.03% | 148,241 |
| 2014-05-19 | 2014-05-15 | 3.025 | 8,272 | +3,676 | 0.01% | 25,020 |
| 2014-05-15 | 2014-05-13 | 2.916 | 4,596 | +4,596 | 0.00% | 13,401 |
| 2014-05-14 | 2014-05-12 | 2.894 | 0 | -8,732 | ||
| 2014-05-13 | 2014-05-09 | 2.829 | 8,732 | +5,056 | 0.01% | 24,701 |
| 2014-05-12 | 2014-05-08 | 2.742 | 3,676 | -5,056 | 0.00% | 10,079 |
| 2014-05-09 | 2014-05-07 | 2.829 | 8,732 | -459 | 0.01% | 24,701 |
| 2014-05-08 | 2014-05-05 | 2.872 | 9,191 | +9,191 | 0.01% | 26,400 |
| 2014-04-28 | 2014-04-24 | 2.829 | 0 | -2,757 | ||
| 2014-04-25 | 2014-04-23 | 2.829 | 2,757 | -2,758 | 0.00% | 7,799 |
| 2014-04-24 | 2014-04-22 | 2.938 | 5,515 | +1,839 | 0.00% | 16,201 |
| 2014-04-23 | 2014-04-17 | 2.720 | 3,676 | +3,676 | 0.00% | 9,999 |
| 2014-04-14 | 2014-04-10 | 2.829 | 0 | -7,812 | ||
| 2014-04-10 | 2014-04-08 | 2.851 | 7,812 | +7,352 | 0.00% | 22,269 |
| 2014-04-09 | 2014-04-07 | 3.003 | 460 | -8,731 | 0.00% | 1,381 |
| 2014-04-08 | 2014-04-04 | 3.046 | 9,191 | +3,676 | 0.01% | 28,000 |
| 2014-04-04 | 2014-04-02 | 3.003 | 5,515 | +5,515 | 0.00% | 16,561 |
| 2014-03-21 | 2014-03-19 | 3.046 | 0 | -460 | ||
| 2014-03-20 | 2014-03-18 | 3.068 | 460 | -4,595 | 0.00% | 1,411 |
| 2014-03-19 | 2014-03-17 | 3.112 | 5,055 | -45,496 | 0.00% | 15,730 |
| 2014-03-17 | 2014-03-13 | 2.894 | 50,551 | +50,551 | 0.03% | 146,299 |
| 2014-03-13 | 2014-03-11 | 3.177 | 0 | -4,136 | ||
| 2014-03-12 | 2014-03-10 | 3.112 | 4,136 | +4,136 | 0.00% | 12,870 |
| 2014-03-10 | 2014-03-06 | 3.220 | 0 | -39,981 | ||
| 2014-03-07 | 2014-03-05 | 3.351 | 39,981 | +39,981 | 0.03% | 133,979 |
| 2014-03-03 | 2014-02-27 | 3.025 | 0 | -2,298 | ||
| 2014-02-27 | 2014-02-25 | 2.872 | 2,298 | +2,298 | 0.00% | 6,601 |
| 2014-02-19 | 2014-02-17 | 2.872 | 0 | -5,515 | ||
| 2014-02-18 | 2014-02-14 | 2.720 | 5,515 | +4,136 | 0.00% | 15,001 |
| 2014-02-17 | 2014-02-13 | 2.676 | 1,379 | +1,379 | 0.00% | 3,691 |
| 2014-01-28 | 2014-01-24 | 3.090 | 0 | -5,974 | ||
| 2014-01-27 | 2014-01-23 | 3.155 | 5,974 | -460 | 0.00% | 18,849 |
| 2014-01-23 | 2014-01-21 | 3.177 | 6,434 | +4,136 | 0.00% | 20,441 |
| 2014-01-22 | 2014-01-20 | 3.133 | 2,298 | -2,757 | 0.00% | 7,201 |
| 2014-01-21 | 2014-01-17 | 3.199 | 5,055 | -6,893 | 0.00% | 16,170 |
| 2014-01-20 | 2014-01-16 | 3.199 | 11,948 | +11,948 | 0.01% | 38,218 |
| 2014-01-17 | 2014-01-15 | 3.199 | 0 | -7,812 | ||
| 2014-01-16 | 2014-01-14 | 3.308 | 7,812 | -4,136 | 0.01% | 25,838 |
| 2014-01-15 | 2014-01-13 | 3.351 | 11,948 | -9,651 | 0.01% | 40,038 |
| 2014-01-14 | 2014-01-10 | 3.025 | 21,599 | +12,408 | 0.02% | 65,330 |
| 2014-01-13 | 2014-01-09 | 3.003 | 9,191 | +6,893 | 0.01% | 27,600 |
| 2014-01-10 | 2014-01-08 | 3.177 | 2,298 | +2,298 | 0.00% | 7,301 |
| 2013-12-19 | 2013-12-17 | 2.720 | 0 | -460 | ||
| 2013-12-18 | 2013-12-16 | 2.633 | 460 | +460 | 0.00% | 1,211 |
| 2013-12-17 | 2013-12-13 | 2.785 | 0 | -5,974 | ||
| 2013-12-16 | 2013-12-12 | 2.807 | 5,974 | +5,974 | 0.00% | 16,769 |
| 2013-11-08 | 2013-11-06 | 2.415 | 0 | -14,246 | ||
| 2013-11-07 | 2013-11-05 | 2.394 | 14,246 | +10,570 | 0.01% | 34,099 |
| 2013-11-06 | 2013-11-04 | 2.350 | 3,676 | +3,676 | 0.00% | 8,639 |
| 2013-01-29 | 2013-01-25 | 2.437 | 0 | -2,757 | ||
| 2013-01-24 | 2013-01-22 | 2.720 | 2,757 | -1,379 | 0.00% | 7,499 |
| 2013-01-22 | 2013-01-18 | 2.676 | 4,136 | +4,136 | 0.00% | 11,070 |
| 2013-01-17 | 2013-01-15 | 2.894 | 0 | -10,110 | ||
| 2013-01-16 | 2013-01-14 | 2.851 | 10,110 | +10,110 | 0.01% | 28,819 |
| 2013-01-14 | 2013-01-10 | 2.742 | 0 | -15,625 | ||
| 2013-01-11 | 2013-01-09 | 2.894 | 15,625 | +13,787 | 0.01% | 45,220 |
| 2013-01-10 | 2013-01-08 | 2.524 | 1,838 | -8,272 | 0.00% | 4,639 |
| 2013-01-09 | 2013-01-07 | 2.502 | 10,110 | -4,596 | 0.01% | 25,299 |
| 2013-01-08 | 2013-01-04 | 2.481 | 14,706 | +14,706 | 0.01% | 36,480 |
| 2013-01-07 | 2013-01-03 | 2.437 | 0 | -22,059 | ||
| 2013-01-04 | 2013-01-02 | 2.481 | 22,059 | +4,136 | 0.02% | 54,721 |
| 2013-01-03 | 2012-12-31 | 2.524 | 17,923 | +17,923 | 0.01% | 45,241 |
| 2012-12-27 | 2012-12-20 | 2.285 | 0 | -4,136 | ||
| 2012-12-21 | 2012-12-19 | 2.394 | 4,136 | +4,136 | 0.00% | 9,900 |
| 2012-08-24 | 2012-08-22 | 2.589 | 0 | -6,434 | ||
| 2012-08-23 | 2012-08-21 | 2.698 | 6,434 | +6,434 | 0.00% | 17,361 |
| 2012-08-20 | 2012-08-16 | 2.676 | 0 | -5,055 | ||
| 2012-08-17 | 2012-08-15 | 2.698 | 5,055 | -6,434 | 0.00% | 13,640 |
| 2012-08-16 | 2012-08-14 | 2.872 | 11,489 | +11,489 | 0.01% | 33,000 |
| 2012-08-09 | 2012-08-07 | 2.198 | 0 | -44,117 | ||
| 2012-08-08 | 2012-08-06 | 2.307 | 44,117 | +44,117 | 0.03% | 101,759 |
| 2012-08-03 | 2012-08-01 | 2.589 | 0 | -26,195 | ||
| 2012-08-02 | 2012-07-31 | 2.764 | 26,195 | -54,227 | 0.02% | 72,391 |
| 2012-08-01 | 2012-07-30 | 2.829 | 80,422 | -16,085 | 0.06% | 227,499 |
| 2012-07-31 | 2012-07-27 | 2.785 | 96,507 | +87,775 | 0.07% | 268,800 |
| 2012-07-30 | 2012-07-26 | 2.154 | 8,732 | +8,732 | 0.01% | 18,811 |
| 2012-03-27 | 2012-03-23 | 1.806 | 0 | -4,596 | ||
| 2012-03-21 | 2012-03-19 | 2.263 | 4,596 | -9,191 | 0.00% | 10,401 |
| 2012-03-20 | 2012-03-16 | 2.415 | 13,787 | +9,191 | 0.01% | 33,301 |
| 2012-03-19 | 2012-03-15 | 2.437 | 4,596 | -5,055 | 0.00% | 11,201 |
| 2012-03-16 | 2012-03-14 | 2.698 | 9,651 | -5,514 | 0.01% | 26,041 |
| 2012-03-15 | 2012-03-13 | 2.742 | 15,165 | +10,569 | 0.01% | 41,579 |
| 2012-03-01 | 2012-02-28 | 3.482 | 4,596 | -2,757 | 0.02% | 16,002 |
| 2012-02-29 | 2012-02-27 | 3.547 | 7,353 | +2,757 | 0.03% | 26,080 |
| 2012-02-17 | 2012-02-15 | 4.896 | 4,596 | -41,360 | 0.02% | 22,502 |
| 2012-02-03 | 2012-02-01 | 4.925 | 45,956 | +33,571 | 0.20% | 226,354 |
| 2012-02-01 | 2012-01-30 | 5.652 | 12,385 | -16,546 | 0.02% | 70,002 |
| 2012-01-31 | 2012-01-27 | 6.460 | 28,931 | +16,546 | 0.05% | 186,883 |
| 2012-01-30 | 2012-01-26 | 5.248 | 12,385 | -8,124 | 0.02% | 65,002 |
| 2012-01-27 | 2012-01-20 | 5.652 | 20,509 | -6,935 | 0.03% | 115,920 |
| 2012-01-26 | 2012-01-19 | 5.329 | 27,444 | +15,059 | 0.04% | 146,254 |
| 2012-01-16 | 2012-01-12 | 2.907 | 12,385 | -12,682 | 0.02% | 36,001 |
| 2012-01-10 | 2012-01-06 | 2.745 | 25,067 | -7,034 | 0.04% | 68,817 |
| 2012-01-09 | 2012-01-05 | 2.665 | 32,101 | -297 | 0.05% | 85,536 |
| 2012-01-05 | 2012-01-03 | 2.745 | 32,398 | +1,486 | 0.05% | 88,943 |
| 2012-01-04 | 2011-12-30 | 2.745 | 30,912 | +5,845 | 0.05% | 84,864 |
| 2011-10-17 | 2011-10-13 | 9.528 | 25,067 | -18,527 | 0.05% | 238,836 |
| 2011-09-27 | 2011-09-23 | 9.205 | 43,594 | -12,385 | 0.09% | 401,280 |
| 2011-08-22 | 2011-08-18 | 10.174 | 55,979 | -1,387 | 0.11% | 569,523 |
| 2011-08-19 | 2011-08-17 | 10.416 | 57,366 | +1,387 | 0.11% | 597,531 |
| 2011-08-17 | 2011-08-15 | 10.497 | 55,979 | -4,656 | 0.11% | 587,603 |
| 2011-08-16 | 2011-08-12 | 10.012 | 60,635 | -496 | 0.12% | 607,101 |
| 2011-08-15 | 2011-08-11 | 9.770 | 61,131 | +5,152 | 0.12% | 597,259 |
| 2011-08-09 | 2011-08-05 | 10.981 | 55,979 | -2,477 | 0.11% | 614,724 |
| 2011-08-08 | 2011-08-04 | 12.273 | 58,456 | +2,477 | 0.11% | 717,445 |
| 2011-08-05 | 2011-08-03 | 12.354 | 55,979 | -2,080 | 0.11% | 691,564 |
| 2011-08-04 | 2011-08-02 | 12.677 | 58,059 | -6,242 | 0.11% | 736,012 |
| 2011-08-03 | 2011-08-01 | 11.870 | 64,301 | +8,322 | 0.13% | 763,222 |
| 2011-08-01 | 2011-07-28 | 10.820 | 55,979 | -1,585 | 0.11% | 605,684 |
| 2011-07-29 | 2011-07-27 | 10.739 | 57,564 | +892 | 0.11% | 618,185 |
| 2011-07-21 | 2011-07-19 | 10.093 | 56,672 | +693 | 0.11% | 571,998 |
| 2011-07-19 | 2011-07-15 | 10.255 | 55,979 | -1,981 | 0.11% | 574,043 |
| 2011-07-18 | 2011-07-14 | 10.093 | 57,960 | -297 | 0.11% | 584,998 |
| 2011-07-15 | 2011-07-13 | 10.416 | 58,257 | +2,278 | 0.11% | 606,811 |
| 2011-07-12 | 2011-07-08 | 11.224 | 55,979 | -1,189 | 0.11% | 628,284 |
| 2011-07-11 | 2011-07-07 | 11.708 | 57,168 | +1,189 | 0.11% | 669,325 |
| 2011-06-22 | 2011-06-20 | 10.174 | 55,979 | -1,090 | 0.11% | 569,523 |
| 2011-06-21 | 2011-06-17 | 10.578 | 57,069 | +1,090 | 0.11% | 603,653 |
| 2011-06-13 | 2011-06-09 | 10.820 | 55,979 | -792 | 0.11% | 605,684 |
| 2011-06-10 | 2011-06-08 | 11.708 | 56,771 | +297 | 0.11% | 664,677 |
| 2011-06-09 | 2011-06-07 | 11.789 | 56,474 | +495 | 0.11% | 665,759 |
| 2011-06-07 | 2011-06-02 | 11.950 | 55,979 | -4,854 | 0.11% | 668,964 |
| 2011-06-03 | 2011-06-01 | 12.031 | 60,833 | +4,854 | 0.12% | 731,883 |
| 2011-06-02 | 2011-05-31 | 11.870 | 55,979 | -7,827 | 0.11% | 664,444 |
| 2011-06-01 | 2011-05-30 | 12.193 | 63,806 | +7,530 | 0.13% | 777,955 |
| 2011-05-31 | 2011-05-27 | 11.224 | 56,276 | -495 | 0.11% | 631,617 |
| 2011-05-30 | 2011-05-26 | 11.143 | 56,771 | +792 | 0.11% | 632,589 |
| 2011-05-27 | 2011-05-25 | 11.143 | 55,979 | -2,477 | 0.11% | 623,764 |
| 2011-05-26 | 2011-05-24 | 11.385 | 58,456 | +2,477 | 0.11% | 665,525 |
| 2011-05-23 | 2011-05-19 | 11.870 | 55,979 | -4,458 | 0.11% | 664,444 |
| 2011-05-20 | 2011-05-18 | 11.950 | 60,437 | +2,080 | 0.12% | 722,238 |
| 2011-05-19 | 2011-05-17 | 11.789 | 58,357 | -1,089 | 0.11% | 687,958 |
| 2011-05-18 | 2011-05-16 | 11.950 | 59,446 | +3,467 | 0.12% | 710,396 |
| 2011-05-13 | 2011-05-11 | 11.708 | 55,979 | -16,744 | 0.11% | 655,404 |
| 2011-05-12 | 2011-05-09 | 12.273 | 72,723 | +16,744 | 0.14% | 892,547 |
| 2011-05-11 | 2011-05-06 | 11.062 | 55,979 | -297 | 0.11% | 619,244 |
| 2011-05-09 | 2011-05-05 | 12.515 | 56,276 | +297 | 0.11% | 704,321 |
| 2011-05-06 | 2011-05-04 | 13.404 | 55,979 | -3,269 | 0.11% | 750,324 |
| 2011-05-05 | 2011-05-03 | 13.565 | 59,248 | +3,269 | 0.12% | 803,709 |
| 2011-05-04 | 2011-04-29 | 13.727 | 55,979 | -7,629 | 0.11% | 768,405 |
| 2011-05-03 | 2011-04-28 | 14.130 | 63,608 | +7,629 | 0.12% | 898,805 |
| 2011-04-28 | 2011-04-26 | 15.503 | 55,979 | -4,458 | 0.11% | 867,845 |
| 2011-04-27 | 2011-04-21 | 16.553 | 60,437 | +4,458 | 0.12% | 1,000,398 |
| 2011-04-26 | 2011-04-20 | 16.795 | 55,979 | -3,368 | 0.11% | 940,166 |
| 2011-04-21 | 2011-04-19 | 17.360 | 59,347 | +3,368 | 0.12% | 1,030,275 |
| 2011-04-15 | 2011-04-13 | 21.397 | 55,979 | -2,179 | 0.11% | 1,197,807 |
| 2011-04-13 | 2011-04-11 | 20.186 | 58,158 | -7,035 | 0.11% | 1,173,993 |
| 2011-04-12 | 2011-04-08 | 20.590 | 65,193 | +9,214 | 0.13% | 1,342,323 |
| 2011-04-11 | 2011-04-07 | 19.379 | 55,979 | -297 | 0.11% | 1,084,806 |
| 2011-04-08 | 2011-04-06 | 19.217 | 56,276 | -1,288 | 0.11% | 1,081,474 |
| 2011-04-07 | 2011-04-04 | 19.540 | 57,564 | -10,799 | 0.11% | 1,124,818 |
| 2011-04-04 | 2011-03-31 | 19.621 | 68,363 | -1,288 | 0.13% | 1,341,354 |
| 2011-04-01 | 2011-03-30 | 19.863 | 69,651 | +1,288 | 0.14% | 1,383,497 |
| 2011-03-31 | 2011-03-29 | 19.702 | 68,363 | -2,378 | 0.13% | 1,346,874 |
| 2011-03-30 | 2011-03-28 | 19.944 | 70,741 | +2,080 | 0.14% | 1,410,860 |
| 2011-03-25 | 2011-03-23 | 20.186 | 68,661 | +298 | 0.13% | 1,386,009 |
| 2011-03-24 | 2011-03-22 | 20.186 | 68,363 | -1,883 | 0.13% | 1,379,993 |
| 2011-03-23 | 2011-03-21 | 20.186 | 70,246 | -495 | 0.14% | 1,418,004 |
| 2011-03-22 | 2011-03-18 | 19.783 | 70,741 | +2,378 | 0.14% | 1,399,436 |
| 2011-03-21 | 2011-03-17 | 19.379 | 68,363 | -2,973 | 0.13% | 1,324,794 |
| 2011-03-18 | 2011-03-16 | 20.106 | 71,336 | +2,973 | 0.14% | 1,434,247 |
| 2011-03-17 | 2011-03-15 | 19.460 | 68,363 | -6,143 | 0.13% | 1,330,314 |
| 2011-03-09 | 2011-03-07 | 20.994 | 74,506 | -595 | 0.15% | 1,564,157 |
| 2011-03-08 | 2011-03-04 | 21.801 | 75,101 | -8,817 | 0.15% | 1,637,289 |
| 2011-03-07 | 2011-03-03 | 20.106 | 83,918 | +4,161 | 0.16% | 1,687,215 |
| 2011-03-04 | 2011-03-02 | 19.944 | 79,757 | +11,394 | 0.16% | 1,590,676 |
| 2011-02-08 | 2011-02-02 | 24.224 | 68,363 | -298 | 0.13% | 1,655,992 |
| 2011-01-31 | 2011-01-27 | 24.627 | 68,661 | +298 | 0.18% | 1,690,931 |
| 2011-01-27 | 2011-01-25 | 26.242 | 68,363 | -9,215 | 0.18% | 1,793,991 |
| 2011-01-26 | 2011-01-24 | 26.646 | 77,578 | +5,747 | 0.20% | 2,067,133 |
| 2011-01-25 | 2011-01-21 | 24.224 | 71,831 | +3,468 | 0.19% | 1,739,999 |
| 2011-01-18 | 2011-01-14 | 25.435 | 68,363 | -4,657 | 0.18% | 1,738,792 |
| 2011-01-17 | 2011-01-13 | 25.838 | 73,020 | +99 | 0.19% | 1,886,721 |
| 2011-01-11 | 2011-01-07 | 25.435 | 72,921 | -23,977 | 0.19% | 1,854,723 |
| 2011-01-07 | 2011-01-05 | 26.242 | 96,898 | +7,530 | 0.25% | 2,542,811 |
| 2011-01-06 | 2011-01-04 | 26.646 | 89,368 | +298 | 0.23% | 2,381,288 |
| 2011-01-05 | 2011-01-03 | 26.646 | 89,070 | +594 | 0.23% | 2,373,347 |
| 2011-01-03 | 2010-12-29 | 29.068 | 88,476 | -1,982 | 0.23% | 2,571,839 |
| 2010-12-30 | 2010-12-28 | 29.472 | 90,458 | +1,388 | 0.23% | 2,665,973 |
| 2010-12-29 | 2010-12-24 | 27.453 | 89,070 | +594 | 0.23% | 2,445,267 |
| 2010-12-17 | 2010-12-15 | 36.335 | 88,476 | -19,419 | 0.23% | 3,214,799 |
| 2010-12-16 | 2010-12-14 | 39.565 | 107,895 | +18,230 | 0.28% | 4,268,873 |
| 2010-12-15 | 2010-12-13 | 35.528 | 89,665 | +1,189 | 0.23% | 3,185,602 |
| 2010-12-13 | 2010-12-09 | 33.105 | 88,476 | -8,223 | 0.23% | 2,929,039 |
| 2010-12-10 | 2010-12-08 | 29.876 | 96,699 | +8,223 | 0.25% | 2,888,947 |
| 2010-12-07 | 2010-12-03 | 24.627 | 88,476 | -2,477 | 0.23% | 2,178,920 |
| 2010-12-03 | 2010-12-01 | 25.838 | 90,953 | +2,477 | 0.24% | 2,350,081 |
| 2010-12-02 | 2010-11-30 | 25.435 | 88,476 | -1,684 | 0.23% | 2,250,360 |
| 2010-12-01 | 2010-11-29 | 26.646 | 90,160 | -298 | 0.23% | 2,402,391 |
| 2010-11-29 | 2010-11-25 | 26.646 | 90,458 | -11,592 | 0.23% | 2,410,332 |
| 2010-11-26 | 2010-11-24 | 27.453 | 102,050 | +13,574 | 0.26% | 2,801,611 |
| 2010-11-18 | 2010-11-16 | 29.472 | 88,476 | -8,422 | 0.23% | 2,607,559 |
| 2010-11-17 | 2010-11-15 | 31.491 | 96,898 | -13,573 | 0.25% | 3,051,373 |
| 2010-11-16 | 2010-11-12 | 28.664 | 110,471 | +23,481 | 0.29% | 3,166,595 |
| 2010-11-15 | 2010-11-11 | 26.646 | 86,990 | -9,809 | 0.23% | 2,317,924 |
| 2010-11-12 | 2010-11-10 | 27.453 | 96,799 | -7,926 | 0.25% | 2,657,453 |
| 2010-11-11 | 2010-11-09 | 26.646 | 104,725 | +19,320 | 0.27% | 2,790,488 |
| 2010-11-09 | 2010-11-05 | 23.820 | 85,405 | -14,069 | 0.22% | 2,034,329 |
| 2010-11-05 | 2010-11-03 | 21.801 | 99,474 | +4,558 | 0.26% | 2,168,649 |
| 2010-11-03 | 2010-11-01 | 21.801 | 94,916 | -10,007 | 0.25% | 2,069,279 |
| 2010-11-02 | 2010-10-29 | 23.012 | 104,923 | +22,887 | 0.27% | 2,414,523 |
| 2010-10-13 | 2010-10-11 | 24.627 | 82,036 | -3,270 | 0.21% | 2,020,320 |
| 2010-10-11 | 2010-10-07 | 25.838 | 85,306 | -4,062 | 0.27% | 2,204,172 |
| 2010-10-05 | 2010-09-30 | 25.435 | 89,368 | +7,332 | 0.28% | 2,273,047 |
| 2010-09-29 | 2010-09-27 | 28.261 | 82,036 | -8,719 | 0.26% | 2,318,400 |
| 2010-09-28 | 2010-09-24 | 29.876 | 90,755 | +7,035 | 0.28% | 2,711,366 |
| 2010-09-22 | 2010-09-20 | 27.857 | 83,720 | -3,270 | 0.26% | 2,332,191 |
| 2010-09-21 | 2010-09-17 | 27.453 | 86,990 | +3,963 | 0.27% | 2,388,164 |
| 2010-09-20 | 2010-09-16 | 27.453 | 83,027 | -495 | 0.26% | 2,279,366 |
| 2010-09-16 | 2010-09-14 | 28.664 | 83,522 | +1,486 | 0.26% | 2,394,116 |
| 2010-09-15 | 2010-09-13 | 29.068 | 82,036 | -2,477 | 0.26% | 2,384,640 |
| 2010-09-13 | 2010-09-09 | 30.279 | 84,513 | +2,477 | 0.26% | 2,559,002 |
| 2010-09-09 | 2010-09-07 | 31.087 | 82,036 | -14,862 | 0.26% | 2,550,240 |
| 2010-09-08 | 2010-09-06 | 32.702 | 96,898 | +14,862 | 0.30% | 3,168,733 |
| 2010-09-02 | 2010-08-31 | 37.143 | 82,036 | -3,666 | 0.26% | 3,047,040 |
| 2010-09-01 | 2010-08-30 | 37.143 | 85,702 | +3,666 | 0.27% | 3,183,205 |
| 2010-08-31 | 2010-08-27 | 35.124 | 82,036 | -3,468 | 0.26% | 2,881,440 |
| 2010-08-30 | 2010-08-26 | 32.702 | 85,504 | +3,468 | 0.27% | 2,796,130 |
| 2010-08-18 | 2010-08-16 | 33.509 | 82,036 | -99 | 0.26% | 2,748,960 |
| 2010-08-13 | 2010-08-11 | 35.124 | 82,135 | +99 | 0.26% | 2,884,917 |
| 2010-08-06 | 2010-08-04 | 36.335 | 82,036 | -1,090 | 0.26% | 2,980,800 |
| 2010-08-04 | 2010-08-02 | 38.354 | 83,126 | +297 | 0.26% | 3,188,206 |
| 2010-08-03 | 2010-07-30 | 38.354 | 82,829 | -2,179 | 0.26% | 3,176,815 |
| 2010-08-02 | 2010-07-29 | 38.354 | 85,008 | +2,774 | 0.27% | 3,260,388 |
| 2010-07-30 | 2010-07-28 | 35.932 | 82,234 | -496 | 0.26% | 2,954,795 |
| 2010-07-29 | 2010-07-27 | 35.528 | 82,730 | +397 | 0.26% | 2,939,216 |
| 2010-07-27 | 2010-07-23 | 35.528 | 82,333 | -694 | 0.26% | 2,925,112 |
| 2010-07-26 | 2010-07-22 | 35.528 | 83,027 | -2,477 | 0.26% | 2,949,768 |
| 2010-07-23 | 2010-07-21 | 36.739 | 85,504 | +3,468 | 0.27% | 3,141,331 |
| 2010-07-21 | 2010-07-19 | 35.932 | 82,036 | -4,359 | 0.26% | 2,947,680 |
| 2010-07-20 | 2010-07-16 | 39.565 | 86,395 | +3,864 | 0.27% | 3,418,224 |
| 2010-07-14 | 2010-07-12 | 39.565 | 82,531 | +198 | 0.26% | 3,265,345 |
| 2010-07-13 | 2010-07-09 | 40.373 | 82,333 | -3,864 | 0.26% | 3,323,991 |
| 2010-07-12 | 2010-07-08 | 41.987 | 86,197 | +2,477 | 0.27% | 3,619,190 |
| 2010-07-09 | 2010-07-07 | 37.950 | 83,720 | -2,774 | 0.26% | 3,177,188 |
| 2010-07-08 | 2010-07-06 | 37.950 | 86,494 | +4,458 | 0.27% | 3,282,462 |
| 2010-07-07 | 2010-07-05 | 37.546 | 82,036 | +6,242 | 0.26% | 3,080,160 |
| 2010-07-06 | 2010-07-02 | 38.758 | 75,794 | +99 | 0.24% | 2,937,595 |
| 2010-06-28 | 2010-06-24 | 48.447 | 75,695 | -198 | 0.24% | 3,667,198 |
| 2010-06-24 | 2010-06-22 | 51.677 | 75,893 | -397 | 0.24% | 3,921,909 |
| 2010-06-22 | 2010-06-18 | 53.292 | 76,290 | +397 | 0.24% | 4,065,626 |
| 2010-06-21 | 2010-06-17 | 51.677 | 75,893 | -297 | 0.24% | 3,921,909 |
| 2010-06-18 | 2010-06-15 | 55.714 | 76,190 | +495 | 0.24% | 4,244,856 |
| 2010-06-15 | 2010-06-11 | 51.677 | 75,695 | -793 | 0.24% | 3,911,677 |
| 2010-06-11 | 2010-06-09 | 50.869 | 76,488 | -198 | 0.24% | 3,890,897 |
| 2010-06-09 | 2010-06-07 | 51.677 | 76,686 | +6,539 | 0.24% | 3,962,889 |
| 2010-06-08 | 2010-06-04 | 53.292 | 70,147 | +496 | 0.22% | 3,738,255 |
| 2010-05-25 | 2010-05-20 | 55.714 | 69,651 | +6,242 | 0.22% | 3,880,541 |
| 2010-05-12 | 2010-05-10 | 74.285 | 63,409 | -496 | 0.20% | 4,710,365 |
| 2010-05-11 | 2010-05-07 | 70.248 | 63,905 | +2,031 | 0.20% | 4,489,210 |
| 2010-05-04 | 2010-04-30 | 70.248 | 61,874 | -594 | 0.19% | 4,346,536 |
| 2010-05-03 | 2010-04-29 | 67.826 | 62,468 | +594 | 0.20% | 4,236,944 |
| 2010-04-29 | 2010-04-27 | 70.248 | 61,874 | +7,728 | 0.19% | 4,346,536 |
| 2010-04-27 | 2010-04-23 | 75.093 | 54,146 | +4,855 | 0.17% | 4,065,980 |
| 2010-04-26 | 2010-04-22 | 76.708 | 49,291 | +6,143 | 0.15% | 3,781,004 |
| 2010-04-22 | 2010-04-20 | 77.515 | 43,148 | +9,313 | 0.14% | 3,344,628 |
| 2010-04-19 | 2010-04-15 | 79.130 | 33,835 | -99 | 0.11% | 2,677,368 |
| 2010-04-15 | 2010-04-13 | 77.515 | 33,934 | +99 | 0.11% | 2,630,402 |
| 2010-04-14 | 2010-04-12 | 79.938 | 33,835 | -2,081 | 0.11% | 2,704,688 |
| 2010-04-13 | 2010-04-09 | 83.167 | 35,916 | +4,162 | 0.11% | 2,987,040 |
| 2010-04-01 | 2010-03-30 | 83.167 | 31,754 | -1,982 | 0.10% | 2,640,897 |
| 2010-03-31 | 2010-03-29 | 82.360 | 33,736 | -7,183 | 0.11% | 2,778,495 |
| 2010-03-29 | 2010-03-25 | 79.130 | 40,919 | -9,908 | 0.13% | 3,237,926 |
| 2010-03-25 | 2010-03-23 | 82.360 | 50,827 | -4,954 | 0.16% | 4,186,109 |
| 2010-03-22 | 2010-03-18 | 80.745 | 55,781 | -1,585 | 0.18% | 4,504,039 |
| 2010-03-19 | 2010-03-17 | 88.012 | 57,366 | +1,585 | 0.18% | 5,048,902 |
| 2010-03-17 | 2010-03-15 | 89.627 | 55,781 | -693 | 0.21% | 4,999,484 |
| 2010-03-16 | 2010-03-12 | 88.012 | 56,474 | +693 | 0.21% | 4,970,395 |
| 2010-03-10 | 2010-03-08 | 92.049 | 55,781 | -4,953 | 0.21% | 5,134,605 |
| 2010-03-09 | 2010-03-05 | 92.049 | 60,734 | -13,277 | 0.23% | 5,590,525 |
| 2010-03-08 | 2010-03-04 | 92.857 | 74,011 | -41,216 | 0.28% | 6,872,425 |
| 2010-03-04 | 2010-03-02 | 86.397 | 115,227 | -297 | 0.44% | 9,955,290 |
| 2010-03-03 | 2010-03-01 | 85.590 | 115,524 | -4,657 | 0.44% | 9,887,670 |
| 2010-03-02 | 2010-02-26 | 82.360 | 120,181 | -9,907 | 0.46% | 9,898,100 |
| 2010-03-01 | 2010-02-25 | 72.671 | 130,088 | -991 | 0.49% | 9,453,565 |
| 2010-02-26 | 2010-02-24 | 74.285 | 131,079 | -99 | 0.50% | 9,737,261 |
| 2010-02-25 | 2010-02-23 | 71.056 | 131,178 | +990 | 0.50% | 9,320,936 |
| 2010-02-24 | 2010-02-22 | 72.671 | 130,188 | -9,808 | 0.49% | 9,460,832 |
| 2010-02-23 | 2010-02-19 | 74.285 | 139,996 | -496 | 0.53% | 10,399,664 |
| 2010-02-19 | 2010-02-17 | 75.900 | 140,492 | +496 | 0.53% | 10,663,391 |
| 2010-02-17 | 2010-02-11 | 71.863 | 139,996 | -595 | 0.53% | 10,060,545 |
| 2010-02-12 | 2010-02-10 | 74.285 | 140,591 | +110,571 | 0.53% | 10,443,864 |
| 2010-02-08 | 2010-02-04 | 71.056 | 30,020 | -991 | 0.12% | 2,133,090 |
| 2010-02-05 | 2010-02-03 | 73.478 | 31,011 | +991 | 0.12% | 2,278,626 |
| 2010-01-26 | 2010-01-22 | 72.671 | 30,020 | -2,081 | 0.12% | 2,181,570 |
| 2010-01-25 | 2010-01-21 | 71.863 | 32,101 | +2,081 | 0.13% | 2,306,877 |
| 2010-01-21 | 2010-01-19 | 68.633 | 30,020 | -991 | 0.12% | 2,060,371 |
| 2010-01-20 | 2010-01-18 | 68.633 | 31,011 | -4,756 | 0.13% | 2,128,387 |
| 2010-01-19 | 2010-01-15 | 67.018 | 35,767 | +5,747 | 0.15% | 2,397,047 |
| 2010-01-13 | 2010-01-11 | 60.559 | 30,020 | +16,347 | 0.12% | 1,817,975 |
| 2010-01-12 | 2010-01-08 | 61.366 | 13,673 | +3,468 | 0.06% | 839,061 |
| 2010-01-11 | 2010-01-07 | 62.981 | 10,205 | +793 | 0.04% | 642,722 |
| 2010-01-08 | 2010-01-06 | 64.596 | 9,412 | +8,421 | 0.04% | 607,978 |
| 2010-01-06 | 2010-01-04 | 59.751 | 991 | +991 | 0.00% | 59,214 |
| 2010-01-04 | 2009-12-29 | 61.366 | 0 | -6,539 | ||
| 2009-12-30 | 2009-12-28 | 61.366 | 6,539 | -6,143 | 0.03% | 401,274 |
| 2009-12-29 | 2009-12-24 | 54.099 | 12,682 | +12,682 | 0.05% | 686,086 |
| 2009-12-22 | 2009-12-18 | 48.447 | 0 | -25,760 | ||
| 2009-12-21 | 2009-12-17 | 58.944 | 25,760 | -991 | 0.10% | 1,518,394 |
| 2009-12-18 | 2009-12-16 | 63.789 | 26,751 | +991 | 0.11% | 1,706,408 |
| 2009-12-17 | 2009-12-15 | 64.596 | 25,760 | -31,110 | 0.10% | 1,663,994 |
| 2009-12-16 | 2009-12-14 | 63.789 | 56,870 | +31,110 | 0.23% | 3,627,657 |
| 2009-12-10 | 2009-12-08 | 65.403 | 25,760 | -7,035 | 0.11% | 1,684,794 |
| 2009-12-09 | 2009-12-07 | 68.633 | 32,795 | +6,639 | 0.13% | 2,250,829 |
| 2009-12-08 | 2009-12-04 | 60.559 | 26,156 | +2,675 | 0.11% | 1,583,976 |
| 2009-12-04 | 2009-12-02 | 53.292 | 23,481 | -10,106 | 0.10% | 1,251,343 |
| 2009-12-03 | 2009-12-01 | 51.677 | 33,587 | +17,239 | 0.14% | 1,735,670 |
| 2009-12-02 | 2009-11-30 | 39.969 | 16,348 | +7,629 | 0.07% | 653,410 |
| 2009-12-01 | 2009-11-27 | 38.354 | 8,719 | -16,050 | 0.04% | 334,408 |
| 2009-11-30 | 2009-11-26 | 41.987 | 24,769 | -1,685 | 0.10% | 1,039,986 |
| 2009-11-27 | 2009-11-25 | 42.795 | 26,454 | -1,585 | 0.11% | 1,132,096 |
| 2009-11-26 | 2009-11-24 | 41.180 | 28,039 | +2,774 | 0.11% | 1,154,645 |
| 2009-11-25 | 2009-11-23 | 39.969 | 25,265 | +99 | 0.10% | 1,009,812 |
| 2009-11-24 | 2009-11-20 | 41.180 | 25,166 | -1,684 | 0.10% | 1,036,335 |
| 2009-11-23 | 2009-11-19 | 41.987 | 26,850 | +2,081 | 0.11% | 1,127,362 |
| 2009-11-20 | 2009-11-18 | 37.950 | 24,769 | -397 | 0.10% | 939,988 |
| 2009-11-19 | 2009-11-17 | 41.987 | 25,166 | -792 | 0.10% | 1,056,655 |
| 2009-11-18 | 2009-11-16 | 33.509 | 25,958 | +19,023 | 0.11% | 869,832 |
| 2009-11-17 | 2009-11-13 | 32.702 | 6,935 | +5,251 | 0.03% | 226,787 |
| 2009-11-16 | 2009-11-12 | 22.205 | 1,684 | -1,685 | 0.01% | 37,393 |
| 2009-11-13 | 2009-11-11 | 20.994 | 3,369 | -594 | 0.01% | 70,728 |
| 2009-11-12 | 2009-11-10 | 19.460 | 3,963 | +3,963 | 0.02% | 77,118 |
| 2009-11-11 | 2009-11-09 | 19.702 | 0 | -7,431 | ||
| 2009-11-10 | 2009-11-06 | 19.863 | 7,431 | +1,585 | 0.03% | 147,604 |
| 2009-11-09 | 2009-11-05 | 19.298 | 5,846 | +397 | 0.02% | 112,816 |
| 2009-11-06 | 2009-11-04 | 19.379 | 5,449 | -694 | 0.02% | 105,595 |
| 2009-11-05 | 2009-11-03 | 19.540 | 6,143 | -297 | 0.03% | 120,036 |
| 2009-11-04 | 2009-11-02 | 20.025 | 6,440 | -15,456 | 0.03% | 128,960 |
| 2009-11-03 | 2009-10-30 | 20.025 | 21,896 | +20,707 | 0.09% | 438,462 |
| 2009-11-02 | 2009-10-29 | 19.298 | 1,189 | +1,189 | 0.00% | 22,945 |
| 2009-10-30 | 2009-10-28 | 19.621 | 0 | -2,180 | ||
| 2009-10-29 | 2009-10-27 | 20.994 | 2,180 | +2,081 | 0.01% | 45,766 |
| 2009-10-28 | 2009-10-23 | 18.329 | 99 | +99 | 0.00% | 1,815 |
| 2009-10-27 | 2009-10-22 | 17.441 | 0 | -2,477 | ||
| 2009-10-23 | 2009-10-21 | 17.925 | 2,477 | -5,152 | 0.01% | 44,401 |
| 2009-10-22 | 2009-10-20 | 16.795 | 7,629 | -3,270 | 0.03% | 128,129 |
| 2009-10-21 | 2009-10-19 | 16.956 | 10,899 | +8,224 | 0.04% | 184,808 |
| 2009-10-20 | 2009-10-16 | 16.956 | 2,675 | +2,675 | 0.01% | 45,359 |
| 2009-10-19 | 2009-10-15 | 17.118 | 0 | -4,458 | ||
| 2009-10-16 | 2009-10-14 | 17.360 | 4,458 | +2,377 | 0.02% | 77,392 |
| 2009-10-15 | 2009-10-13 | 16.876 | 2,081 | +2,081 | 0.01% | 35,118 |
| 2009-10-14 | 2009-10-12 | 17.602 | 0 | -6,935 | ||
| 2009-10-13 | 2009-10-09 | 17.925 | 6,935 | -6,936 | 0.03% | 124,313 |
| 2009-10-12 | 2009-10-08 | 17.199 | 13,871 | +10,800 | 0.06% | 238,563 |
| 2009-10-09 | 2009-10-07 | 15.422 | 3,071 | -991 | 0.01% | 47,362 |
| 2009-10-08 | 2009-10-06 | 15.342 | 4,062 | +4,062 | 0.02% | 62,317 |
| 2009-09-30 | 2009-09-28 | 17.845 | 0 | -3,567 | ||
| 2009-09-29 | 2009-09-25 | 18.733 | 3,567 | +3,567 | 0.01% | 66,820 |
| 2009-09-28 | 2009-09-24 | 18.329 | 0 | -7,827 | ||
| 2009-09-25 | 2009-09-23 | 19.137 | 7,827 | +5,053 | 0.03% | 149,782 |
| 2009-09-23 | 2009-09-21 | 19.298 | 2,774 | -7,332 | 0.01% | 53,533 |
| 2009-09-22 | 2009-09-18 | 19.863 | 10,106 | +1,684 | 0.04% | 200,738 |
| 2009-09-21 | 2009-09-17 | 20.186 | 8,422 | +8,422 | 0.03% | 170,009 |
| 2009-09-18 | 2009-09-16 | 20.186 | 0 | -1,982 | ||
| 2009-09-17 | 2009-09-15 | 20.186 | 1,982 | -693 | 0.01% | 40,009 |
| 2009-09-16 | 2009-09-14 | 20.994 | 2,675 | +1,288 | 0.01% | 56,158 |
| 2009-09-15 | 2009-09-11 | 20.590 | 1,387 | -14,168 | 0.01% | 28,558 |
| 2009-09-14 | 2009-09-10 | 21.397 | 15,555 | +10,997 | 0.06% | 332,837 |
| 2009-09-11 | 2009-09-09 | 18.814 | 4,558 | -15,555 | 0.02% | 85,752 |
| 2009-09-10 | 2009-09-08 | 19.702 | 20,113 | +11,394 | 0.08% | 396,262 |
| 2009-09-09 | 2009-09-07 | 20.025 | 8,719 | -16,248 | 0.04% | 174,596 |
| 2009-09-08 | 2009-09-04 | 20.186 | 24,967 | +24,967 | 0.10% | 503,990 |
| 2009-09-07 | 2009-09-03 | 19.702 | 0 | -10,002 | ||
| 2009-09-04 | 2009-09-02 | 20.186 | 10,002 | -36,658 | 0.04% | 201,903 |
| 2009-09-03 | 2009-09-01 | 20.590 | 46,660 | +45,867 | 0.19% | 960,729 |
| 2009-09-02 | 2009-08-31 | 16.795 | 793 | +793 | 0.00% | 13,318 |
| 2009-09-01 | 2009-08-28 | 20.025 | 0 | -5,548 | ||
| 2009-08-31 | 2009-08-27 | 23.416 | 5,548 | +5,548 | 0.02% | 129,912 |
| 2009-08-28 | 2009-08-26 | 23.012 | 0 | -13,574 | ||
| 2009-08-27 | 2009-08-25 | 25.838 | 13,574 | +1,189 | 0.07% | 350,731 |
| 2009-08-21 | 2009-08-19 | 31.087 | 12,385 | -32,101 | 0.06% | 385,011 |
| 2009-08-20 | 2009-08-18 | 48.447 | 44,486 | +5,251 | 0.22% | 2,155,214 |
| 2009-08-18 | 2009-08-14 | 101.739 | 39,235 | +8,323 | 0.19% | 3,991,720 |
| 2009-08-17 | 2009-08-13 | 99.316 | 30,912 | +30,912 | 0.16% | 3,070,069 |
| 2009-07-22 | 2009-07-20 | 108.198 | 0 | -2,576 | ||
| 2009-07-21 | 2009-07-17 | 96.894 | 2,576 | +1,387 | 0.01% | 249,599 |
| 2009-07-20 | 2009-07-16 | 83.975 | 1,189 | +1,189 | 0.01% | 99,846 |
| 2009-07-17 | 2009-07-15 | 81.552 | 0 | -1,387 | ||
| 2009-07-16 | 2009-07-14 | 79.938 | 1,387 | +1,387 | 0.01% | 110,873 |
| 2009-07-14 | 2009-07-10 | 82.360 | 0 | -3,071 | ||
| 2009-07-13 | 2009-07-09 | 81.552 | 3,071 | +2,477 | 0.02% | 250,448 |
| 2009-07-10 | 2009-07-08 | 80.745 | 594 | +594 | 0.00% | 47,963 |
| 2009-06-22 | 2009-06-18 | 87.205 | 0 | -396 | ||
| 2009-06-19 | 2009-06-17 | 79.130 | 396 | -4,261 | 0.00% | 31,336 |
| 2009-06-18 | 2009-06-16 | 77.515 | 4,657 | +4,657 | 0.02% | 360,988 |
| 2009-06-16 | 2009-06-12 | 67.018 | 0 | -1,783 | ||
| 2009-06-15 | 2009-06-11 | 58.944 | 1,783 | +1,783 | 0.01% | 105,097 |
| 2009-06-10 | 2009-06-08 | 46.832 | 0 | -991 | ||
| 2009-06-09 | 2009-06-05 | 41.987 | 991 | +991 | 0.01% | 41,610 |
| 2008-07-18 | 2008-07-16 | 16.472 | 0 | -694 | ||
| 2008-07-08 | 2008-07-04 | 15.826 | 694 | -1,288 | 0.00% | 10,983 |
| 2008-06-25 | 2008-06-23 | 18.410 | 1,982 | -990 | 0.01% | 36,488 |
| 2008-06-24 | 2008-06-20 | 18.087 | 2,972 | +792 | 0.02% | 53,754 |
| 2008-06-23 | 2008-06-19 | 18.248 | 2,180 | +496 | 0.01% | 39,781 |
| 2008-06-20 | 2008-06-18 | 19.702 | 1,684 | -7,332 | 0.01% | 33,178 |
| 2008-06-19 | 2008-06-17 | 20.186 | 9,016 | +2,378 | 0.06% | 181,999 |
| 2008-06-18 | 2008-06-16 | 19.702 | 6,638 | +3,269 | 0.04% | 130,780 |
| 2008-06-17 | 2008-06-13 | 18.894 | 3,369 | +99 | 0.02% | 63,655 |
| 2008-06-16 | 2008-06-12 | 19.056 | 3,270 | +2,279 | 0.02% | 62,313 |
| 2008-06-13 | 2008-06-11 | 20.994 | 991 | -1,189 | 0.01% | 20,805 |
| 2008-06-12 | 2008-06-10 | 21.801 | 2,180 | -4,755 | 0.01% | 47,527 |
| 2008-06-11 | 2008-06-06 | 25.435 | 6,935 | +495 | 0.04% | 176,390 |
| 2008-06-10 | 2008-06-05 | 26.242 | 6,440 | +3,864 | 0.04% | 168,999 |
| 2008-06-06 | 2008-06-04 | 26.646 | 2,576 | -3,369 | 0.02% | 68,640 |
| 2008-06-05 | 2008-06-03 | 27.453 | 5,945 | +397 | 0.04% | 163,210 |
| 2008-06-04 | 2008-06-02 | 27.857 | 5,548 | +2,477 | 0.04% | 154,551 |
| 2008-06-03 | 2008-05-30 | 27.453 | 3,071 | +3,071 | 0.02% | 84,309 |
| 2008-05-30 | 2008-05-28 | 28.261 | 0 | -2,477 | ||
| 2008-05-29 | 2008-05-27 | 30.279 | 2,477 | +2,378 | 0.02% | 75,002 |
| 2008-05-28 | 2008-05-26 | 29.068 | 99 | -99 | 0.00% | 2,878 |
| 2008-05-27 | 2008-05-23 | 30.279 | 198 | +198 | 0.00% | 5,995 |
| 2008-05-26 | 2008-05-22 | 31.087 | 0 | -1,387 | ||
| 2008-05-23 | 2008-05-21 | 27.857 | 1,387 | +1,387 | 0.01% | 38,638 |
| 2007-10-26 | 2007-10-24 | 44.410 | 0 | -6,143 | ||
| 2007-10-23 | 2007-10-18 | 33.913 | 6,143 | -2,774 | 0.05% | 208,327 |
| 2007-10-22 | 2007-10-17 | 37.143 | 8,917 | -892 | 0.08% | 331,202 |
| 2007-10-18 | 2007-10-16 | 36.739 | 9,809 | -3,566 | 0.09% | 360,373 |
| 2007-10-09 | 2007-10-05 | 46.832 | 13,375 | -2,081 | 0.12% | 626,380 |
| 2007-10-08 | 2007-10-04 | 39.969 | 15,456 | -3,171 | 0.13% | 617,758 |
| 2007-10-05 | 2007-10-03 | 45.217 | 18,627 | +6,440 | 0.16% | 842,261 |
| 2007-10-04 | 2007-10-02 | 45.217 | 12,187 | -18,527 | 0.11% | 551,062 |
| 2007-09-27 | 2007-09-24 | 71.863 | 30,714 | -1,288 | 0.27% | 2,207,203 |
| 2007-09-19 | 2007-09-17 | 74.285 | 32,002 | -1,090 | 0.28% | 2,377,283 |
| 2007-09-18 | 2007-09-14 | 75.900 | 33,092 | +892 | 0.29% | 2,511,694 |
| 2007-09-07 | 2007-09-05 | 83.975 | 32,200 | +2,378 | 0.28% | 2,703,990 |
| 2007-09-05 | 2007-09-03 | 79.938 | 29,822 | +198 | 0.26% | 2,383,899 |
| 2007-09-03 | 2007-08-30 | 88.820 | 29,624 | -2,477 | 0.26% | 2,631,190 |
| 2007-08-29 | 2007-08-27 | 75.093 | 32,101 | -20,212 | 0.40% | 2,410,557 |
| 2007-08-28 | 2007-08-24 | 71.056 | 52,313 | -2,080 | 0.66% | 3,717,134 |
| 2007-08-27 | 2007-08-23 | 72.671 | 54,393 | +7,629 | 0.68% | 3,952,769 |
| 2007-08-21 | 2007-08-17 | 66.211 | 46,764 | +8,520 | 0.59% | 3,096,288 |
| 2007-08-20 | 2007-08-16 | 68.633 | 38,244 | -9,908 | 0.48% | 2,624,811 |
| 2007-08-17 | 2007-08-15 | 76.708 | 48,152 | +1,487 | 0.61% | 3,693,634 |
| 2007-08-15 | 2007-08-13 | 80.745 | 46,665 | +198 | 0.59% | 3,767,967 |
| 2007-08-14 | 2007-08-10 | 80.745 | 46,467 | +1,090 | 0.59% | 3,751,980 |
| 2007-08-13 | 2007-08-09 | 89.627 | 45,377 | -694 | 0.57% | 4,067,004 |
| 2007-08-10 | 2007-08-08 | 80.745 | 46,071 | -3,443 | 0.58% | 3,720,005 |
| 2007-08-09 | 2007-08-07 | 80.745 | 49,514 | -19,964 | 0.62% | 3,998,010 |
| 2007-08-07 | 2007-08-03 | 108.198 | 69,478 | +793 | 0.87% | 7,517,406 |
| 2007-08-06 | 2007-08-02 | 109.006 | 68,685 | -4,929 | 0.86% | 7,487,064 |
| 2007-08-03 | 2007-08-01 | 107.391 | 73,614 | -2,477 | 0.93% | 7,905,474 |
| 2007-08-02 | 2007-07-31 | 113.851 | 76,091 | -793 | 0.96% | 8,662,999 |
| 2007-08-01 | 2007-07-30 | 115.465 | 76,884 | +12,880 | 0.97% | 8,877,443 |
| 2007-07-31 | 2007-07-27 | 92.857 | 64,004 | -6,638 | 0.81% | 5,943,207 |
| 2007-07-30 | 2007-07-26 | 107.391 | 70,642 | -5,152 | 0.89% | 7,586,308 |
| 2007-07-27 | 2007-07-25 | 106.583 | 75,794 | +43,495 | 1.18% | 8,078,387 |
| 2007-07-26 | 2007-07-24 | 96.087 | 32,299 | -1,387 | 0.50% | 3,103,501 |
| 2007-07-25 | 2007-07-23 | 87.205 | 33,686 | -595 | 0.52% | 2,937,576 |
| 2007-07-24 | 2007-07-20 | 85.590 | 34,281 | +2,279 | 0.53% | 2,934,102 |
| 2007-07-23 | 2007-07-19 | 87.205 | 32,002 | -1,288 | 0.50% | 2,790,723 |
| 2007-07-20 | 2007-07-18 | 79.130 | 33,290 | -4,161 | 0.52% | 2,634,242 |
| 2007-07-19 | 2007-07-17 | 86.397 | 37,451 | -297 | 0.58% | 3,235,661 |
| 2007-07-18 | 2007-07-16 | 84.782 | 37,748 | +6,440 | 0.59% | 3,200,362 |
| 2007-07-17 | 2007-07-13 | 90.434 | 31,308 | +5,944 | 0.49% | 2,831,322 |
| 2007-07-16 | 2007-07-12 | 90.434 | 25,364 | +198 | 0.39% | 2,293,779 |
| 2007-07-13 | 2007-07-11 | 96.894 | 25,166 | +4,954 | 0.39% | 2,438,436 |
| 2007-07-12 | 2007-07-10 | 82.360 | 20,212 | -2,378 | 0.31% | 1,664,659 |
| 2007-07-11 | 2007-07-09 | 81.552 | 22,590 | -5,944 | 0.35% | 1,842,271 |
| 2007-07-10 | 2007-07-06 | 59.751 | 28,534 | -595 | 0.44% | 1,704,945 |
| 2007-07-09 | 2007-07-05 | 62.174 | 29,129 | +991 | 0.45% | 1,811,057 |
| 2007-07-06 | 2007-07-04 | 36.739 | 28,138 | +28,138 | 0.44% | 1,033,762 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy