History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 501,913 | +0 | 0.05% | 637,430 |
| 2025-10-13 | 2025-10-09 | 1.390 | 501,913 | +0 | 0.05% | 697,659 |
| 2025-10-10 | 2025-10-08 | 1.390 | 501,913 | +0 | 0.05% | 697,659 |
| 2025-10-09 | 2025-10-06 | 1.390 | 501,913 | +0 | 0.05% | 697,659 |
| 2025-10-08 | 2025-10-03 | 1.180 | 501,913 | +0 | 0.05% | 592,257 |
| 2025-10-06 | 2025-10-02 | 1.170 | 501,913 | +0 | 0.05% | 587,238 |
| 2025-10-03 | 2025-09-30 | 1.110 | 501,913 | +0 | 0.05% | 557,123 |
| 2025-10-02 | 2025-09-29 | 1.150 | 501,913 | +0 | 0.05% | 577,200 |
| 2025-09-30 | 2025-09-26 | 1.040 | 501,913 | +0 | 0.05% | 521,990 |
| 2025-09-29 | 2025-09-25 | 1.080 | 501,913 | +0 | 0.05% | 542,066 |
| 2025-09-26 | 2025-09-24 | 1.020 | 501,913 | +0 | 0.05% | 511,951 |
| 2025-09-25 | 2025-09-23 | 0.950 | 501,913 | +0 | 0.05% | 476,817 |
| 2025-09-24 | 2025-09-22 | 0.950 | 501,913 | +0 | 0.05% | 476,817 |
| 2025-09-23 | 2025-09-19 | 0.960 | 501,913 | +0 | 0.05% | 481,836 |
| 2025-09-22 | 2025-09-18 | 0.980 | 501,913 | +110,000 | 0.05% | 491,875 |
| 2025-09-04 | 2025-09-02 | 0.890 | 391,913 | +23,000 | 0.04% | 348,803 |
| 2025-09-02 | 2025-08-29 | 0.750 | 368,913 | +8,000 | 0.03% | 276,685 |
| 2025-08-27 | 2025-08-25 | 0.770 | 360,913 | +57,000 | 0.03% | 277,903 |
| 2025-08-25 | 2025-08-21 | 0.780 | 303,913 | +89,000 | 0.03% | 237,052 |
| 2025-08-08 | 2025-08-06 | 0.660 | 214,913 | +22,000 | 0.02% | 141,843 |
| 2025-07-30 | 2025-07-28 | 0.700 | 192,913 | -25,000 | 0.02% | 135,039 |
| 2025-07-29 | 2025-07-25 | 0.700 | 217,913 | +74,000 | 0.02% | 152,539 |
| 2025-07-16 | 2025-07-14 | 0.810 | 143,913 | +12,750 | 0.01% | 116,570 |
| 2025-06-04 | 2025-06-02 | 0.305 | 131,163 | -2,000 | 0.01% | 40,005 |
| 2025-04-29 | 2025-04-25 | 0.295 | 133,163 | -43,000 | 0.01% | 39,283 |
| 2025-04-10 | 2025-04-08 | 0.249 | 176,163 | +43,000 | 0.02% | 43,865 |
| 2024-10-22 | 2024-10-18 | 0.365 | 133,163 | +20,000 | 0.01% | 48,604 |
| 2024-10-15 | 2024-10-10 | 0.475 | 113,163 | +40,000 | 0.01% | 53,752 |
| 2024-10-14 | 2024-10-09 | 0.460 | 73,163 | -16,000 | 0.01% | 33,655 |
| 2024-10-03 | 2024-09-30 | 0.330 | 89,163 | +16,000 | 0.01% | 29,424 |
| 2024-07-02 | 2024-06-27 | 0.213 | 73,163 | -4,988,000 | 0.01% | 15,584 |
| 2024-06-28 | 2024-06-26 | 0.173 | 5,061,163 | -4,442,000 | 0.46% | 875,581 |
| 2024-06-27 | 2024-06-25 | 0.220 | 9,503,163 | -645,000 | 0.86% | 2,090,696 |
| 2024-06-19 | 2024-06-17 | 0.227 | 10,148,163 | -225,000 | 0.92% | 2,303,633 |
| 2024-06-13 | 2024-06-11 | 0.235 | 10,373,163 | -550,000 | 0.94% | 2,437,693 |
| 2024-06-12 | 2024-06-07 | 0.226 | 10,923,163 | -418,000 | 0.99% | 2,468,635 |
| 2024-06-11 | 2024-06-06 | 0.235 | 11,341,163 | -203,000 | 1.02% | 2,665,173 |
| 2024-05-30 | 2024-05-28 | 0.230 | 11,544,163 | -300,000 | 1.04% | 2,655,157 |
| 2024-05-29 | 2024-05-27 | 0.230 | 11,844,163 | -2,260,000 | 1.07% | 2,724,157 |
| 2024-05-28 | 2024-05-24 | 0.236 | 14,104,163 | -444,000 | 1.27% | 3,328,582 |
| 2024-05-27 | 2024-05-23 | 0.240 | 14,548,163 | -617,000 | 1.31% | 3,491,559 |
| 2024-05-23 | 2024-05-21 | 0.250 | 15,165,163 | -143,000 | 1.37% | 3,791,291 |
| 2024-05-20 | 2024-05-16 | 0.241 | 15,308,163 | -1,538,000 | 1.38% | 3,689,267 |
| 2024-05-14 | 2024-05-10 | 0.238 | 16,846,163 | -615,000 | 1.52% | 4,009,387 |
| 2024-05-13 | 2024-05-09 | 0.240 | 17,461,163 | -1,182,000 | 1.58% | 4,190,679 |
| 2024-05-10 | 2024-05-08 | 0.238 | 18,643,163 | -639,000 | 1.68% | 4,437,073 |
| 2024-05-09 | 2024-05-07 | 0.245 | 19,282,163 | -470,000 | 1.74% | 4,724,130 |
| 2024-05-07 | 2024-05-03 | 0.255 | 19,752,163 | -1,363,000 | 1.78% | 5,036,802 |
| 2024-05-06 | 2024-05-02 | 0.255 | 21,115,163 | -1,475,000 | 1.91% | 5,384,367 |
| 2024-04-30 | 2024-04-26 | 0.255 | 22,590,163 | -1,239,000 | 2.04% | 5,760,492 |
| 2024-04-25 | 2024-04-23 | 0.234 | 23,829,163 | -6,125,000 | 2.15% | 5,576,024 |
| 2024-04-24 | 2024-04-22 | 0.285 | 29,954,163 | -6,000,000 | 2.70% | 8,536,936 |
| 2024-04-23 | 2024-04-19 | 0.280 | 35,954,163 | -375,000 | 3.24% | 10,067,166 |
| 2024-04-12 | 2024-04-10 | 0.285 | 36,329,163 | -7,500 | 3.28% | 10,353,811 |
| 2024-04-08 | 2024-04-03 | 0.285 | 36,336,663 | -77,000 | 3.28% | 10,355,949 |
| 2024-03-21 | 2024-03-19 | 0.290 | 36,413,663 | -672,000 | 3.25% | 10,559,962 |
| 2024-03-20 | 2024-03-18 | 0.290 | 37,085,663 | -91,000 | 3.31% | 10,754,842 |
| 2024-03-11 | 2024-03-07 | 0.290 | 37,176,663 | -414,000 | 3.32% | 10,781,232 |
| 2024-03-08 | 2024-03-06 | 0.285 | 37,590,663 | -137,000 | 3.36% | 10,713,339 |
| 2024-03-01 | 2024-02-28 | 0.290 | 37,727,663 | -869,000 | 3.37% | 10,941,022 |
| 2024-02-26 | 2024-02-22 | 0.295 | 38,596,663 | -5,000,000 | 3.45% | 11,386,016 |
| 2024-01-03 | 2023-12-29 | 0.315 | 43,596,663 | -838,000 | 3.89% | 13,732,949 |
| 2023-11-16 | 2023-11-14 | 0.360 | 44,434,663 | -3,250 | 3.97% | 15,996,479 |
| 2023-11-15 | 2023-11-13 | 0.350 | 44,437,913 | -1,000 | 3.97% | 15,553,270 |
| 2023-11-10 | 2023-11-08 | 0.355 | 44,438,913 | -102,000 | 3.97% | 15,775,814 |
| 2023-11-09 | 2023-11-07 | 0.365 | 44,540,913 | -468,000 | 3.98% | 16,257,433 |
| 2023-11-07 | 2023-11-03 | 0.385 | 45,008,913 | -703,000 | 4.02% | 17,328,432 |
| 2023-11-06 | 2023-11-02 | 0.410 | 45,711,913 | -532,000 | 4.08% | 18,741,884 |
| 2023-11-03 | 2023-11-01 | 0.430 | 46,243,913 | -91,000 | 4.13% | 19,884,883 |
| 2023-11-02 | 2023-10-31 | 0.455 | 46,334,913 | -1,014,000 | 4.14% | 21,082,385 |
| 2023-11-01 | 2023-10-30 | 0.475 | 47,348,913 | -557,000 | 4.23% | 22,490,734 |
| 2023-10-31 | 2023-10-27 | 0.480 | 47,905,913 | -928,000 | 4.28% | 22,994,838 |
| 2023-09-29 | 2023-09-27 | 0.730 | 48,833,913 | +48,750,000 | 4.36% | 35,648,756 |
| 2023-08-29 | 2023-08-25 | 0.760 | 83,913 | -7,000 | 0.01% | 63,774 |
| 2023-02-15 | 2023-02-13 | 1.570 | 90,913 | -25,000 | 0.01% | 142,733 |
| 2022-09-21 | 2022-09-19 | 1.770 | 115,913 | -22,000 | 0.01% | 205,166 |
| 2022-09-19 | 2022-09-15 | 1.840 | 137,913 | -1,000 | 0.01% | 253,760 |
| 2022-08-10 | 2022-08-08 | 1.720 | 138,913 | -300 | 0.01% | 238,930 |
| 2022-07-15 | 2022-07-13 | 1.820 | 139,213 | -20,000 | 0.01% | 253,368 |
| 2022-07-11 | 2022-07-07 | 1.800 | 159,213 | -17,000 | 0.01% | 286,583 |
| 2022-07-06 | 2022-07-04 | 2.191 | 176,213 | +29,609 | 0.02% | 386,034 |
| 2022-06-10 | 2022-06-08 | 2.170 | 146,604 | -19,263 | 0.01% | 318,124 |
| 2022-05-24 | 2022-05-20 | 1.765 | 165,867 | +33,710 | 0.01% | 292,761 |
| 2022-05-04 | 2022-04-29 | 1.900 | 132,157 | -24,079 | 0.01% | 251,100 |
| 2022-04-29 | 2022-04-27 | 1.682 | 156,236 | -4,816 | 0.01% | 262,785 |
| 2022-04-21 | 2022-04-19 | 1.703 | 161,052 | -74,162 | 0.01% | 274,230 |
| 2022-04-01 | 2022-03-30 | 1.807 | 235,214 | -1,927 | 0.02% | 424,930 |
| 2022-03-30 | 2022-03-28 | 1.744 | 237,141 | +1,927 | 0.02% | 413,638 |
| 2022-03-14 | 2022-03-10 | 1.879 | 235,214 | -32,748 | 0.02% | 442,025 |
| 2022-02-24 | 2022-02-22 | 2.616 | 267,962 | +22,153 | 0.02% | 701,098 |
| 2022-02-23 | 2022-02-21 | 2.658 | 245,809 | -482 | 0.02% | 653,345 |
| 2022-02-08 | 2022-02-04 | 3.032 | 246,291 | +1,445 | 0.02% | 746,683 |
| 2021-12-29 | 2021-12-24 | 3.044 | 244,846 | -19,093 | 0.02% | 745,204 |
| 2021-12-28 | 2021-12-22 | 2.812 | 263,939 | +9,864 | 0.02% | 742,304 |
| 2021-12-16 | 2021-12-14 | 3.198 | 254,075 | -2,596 | 0.02% | 812,447 |
| 2021-12-13 | 2021-12-09 | 2.774 | 256,671 | -5,191 | 0.02% | 711,975 |
| 2021-11-18 | 2021-11-16 | 3.236 | 261,862 | +27,514 | 0.02% | 847,436 |
| 2021-10-05 | 2021-09-30 | 3.776 | 234,348 | -9,085 | 0.02% | 884,795 |
| 2021-09-29 | 2021-09-27 | 3.699 | 243,433 | +9,085 | 0.02% | 900,339 |
| 2021-09-01 | 2021-08-30 | 4.199 | 234,348 | +44,645 | 0.02% | 984,108 |
| 2021-08-30 | 2021-08-26 | 3.891 | 189,703 | -4,413 | 0.02% | 738,160 |
| 2021-08-02 | 2021-07-29 | 3.853 | 194,116 | -519 | 0.02% | 747,853 |
| 2021-07-28 | 2021-07-26 | 3.891 | 194,635 | -5,191 | 0.02% | 757,351 |
| 2021-07-21 | 2021-07-19 | 4.161 | 199,826 | -5,191 | 0.02% | 831,440 |
| 2021-07-20 | 2021-07-16 | 4.084 | 205,017 | +2,595 | 0.02% | 837,242 |
| 2021-07-19 | 2021-07-15 | 3.930 | 202,422 | +5,191 | 0.02% | 795,450 |
| 2021-07-06 | 2021-07-02 | 3.570 | 197,231 | -7,097 | 0.02% | 704,121 |
| 2021-06-18 | 2021-06-16 | 3.607 | 204,328 | -10,756 | 0.02% | 737,056 |
| 2021-06-09 | 2021-06-07 | 3.682 | 215,084 | +2,689 | 0.02% | 791,852 |
| 2021-06-08 | 2021-06-04 | 3.756 | 212,395 | +2,689 | 0.02% | 797,749 |
| 2021-06-01 | 2021-05-28 | 3.719 | 209,706 | -2,689 | 0.02% | 779,851 |
| 2021-05-28 | 2021-05-26 | 3.830 | 212,395 | +2,689 | 0.02% | 813,547 |
| 2021-05-25 | 2021-05-21 | 3.682 | 209,706 | +10,756 | 0.02% | 772,053 |
| 2021-05-17 | 2021-05-13 | 3.682 | 198,950 | -13,445 | 0.02% | 732,453 |
| 2021-05-04 | 2021-04-30 | 3.942 | 212,395 | +15,865 | 0.02% | 837,242 |
| 2021-05-03 | 2021-04-29 | 4.016 | 196,530 | +2,689 | 0.02% | 789,321 |
| 2021-04-28 | 2021-04-26 | 3.793 | 193,841 | +2,958 | 0.02% | 735,270 |
| 2021-04-14 | 2021-04-12 | 3.868 | 190,883 | -25,277 | 0.01% | 738,247 |
| 2021-04-13 | 2021-04-09 | 3.905 | 216,160 | +7,529 | 0.02% | 844,045 |
| 2021-04-07 | 2021-03-31 | 3.942 | 208,631 | +13,446 | 0.02% | 822,405 |
| 2021-03-23 | 2021-03-19 | 4.202 | 195,185 | +8,067 | 0.02% | 820,211 |
| 2021-03-22 | 2021-03-18 | 4.239 | 187,118 | -5,378 | 0.01% | 793,270 |
| 2021-03-19 | 2021-03-17 | 4.202 | 192,496 | +13,445 | 0.02% | 808,912 |
| 2021-03-17 | 2021-03-15 | 3.979 | 179,051 | +8,067 | 0.01% | 712,462 |
| 2021-03-16 | 2021-03-12 | 4.053 | 170,984 | +2,689 | 0.01% | 693,079 |
| 2021-03-15 | 2021-03-11 | 4.128 | 168,295 | +8,067 | 0.01% | 694,696 |
| 2021-03-12 | 2021-03-10 | 4.016 | 160,228 | +11,832 | 0.01% | 643,521 |
| 2021-03-04 | 2021-03-02 | 4.574 | 148,396 | +32,269 | 0.01% | 678,779 |
| 2021-03-03 | 2021-03-01 | 5.355 | 116,127 | -37,647 | 0.01% | 621,866 |
| 2021-03-02 | 2021-02-26 | 5.727 | 153,774 | +43,025 | 0.01% | 880,652 |
| 2021-03-01 | 2021-02-25 | 6.471 | 110,749 | -1,345 | 0.01% | 716,622 |
| 2021-02-26 | 2021-02-24 | 6.433 | 112,094 | -5,916 | 0.01% | 721,156 |
| 2021-02-25 | 2021-02-23 | 6.359 | 118,010 | +2,689 | 0.01% | 750,440 |
| 2021-02-24 | 2021-02-22 | 5.950 | 115,321 | +5,378 | 0.01% | 686,166 |
| 2021-02-23 | 2021-02-19 | 5.095 | 109,943 | -4,033 | 0.01% | 560,130 |
| 2021-02-22 | 2021-02-18 | 5.690 | 113,976 | -807 | 0.01% | 648,494 |
| 2021-02-19 | 2021-02-17 | 4.388 | 114,783 | -16,134 | 0.01% | 503,687 |
| 2021-02-18 | 2021-02-16 | 4.277 | 130,917 | -4,034 | 0.01% | 559,880 |
| 2021-02-04 | 2021-02-02 | 4.128 | 134,951 | +16,135 | 0.01% | 557,057 |
| 2021-02-01 | 2021-01-28 | 4.165 | 118,816 | -2,689 | 0.01% | 494,873 |
| 2021-01-29 | 2021-01-27 | 4.314 | 121,505 | -1,345 | 0.01% | 524,147 |
| 2021-01-21 | 2021-01-19 | 4.165 | 122,850 | +2,689 | 0.01% | 511,675 |
| 2021-01-19 | 2021-01-15 | 4.239 | 120,161 | +1,345 | 0.01% | 509,412 |
| 2021-01-15 | 2021-01-13 | 4.351 | 118,816 | +5,378 | 0.01% | 516,966 |
| 2021-01-04 | 2020-12-29 | 4.686 | 113,438 | +3,227 | 0.01% | 531,533 |
| 2020-12-23 | 2020-12-21 | 4.314 | 110,211 | +26,890 | 0.01% | 475,427 |
| 2020-11-10 | 2020-11-06 | 4.723 | 83,321 | +538 | 0.01% | 393,513 |
| 2020-09-25 | 2020-09-23 | 4.760 | 82,783 | +2,689 | 0.01% | 394,051 |
| 2020-09-22 | 2020-09-18 | 4.909 | 80,094 | +2,689 | 0.01% | 393,165 |
| 2020-09-15 | 2020-09-11 | 5.653 | 77,405 | +5,378 | 0.01% | 437,536 |
| 2020-09-11 | 2020-09-09 | 5.913 | 72,027 | +10,756 | 0.01% | 425,886 |
| 2020-09-10 | 2020-09-08 | 6.285 | 61,271 | -269 | 0.00% | 385,073 |
| 2020-09-09 | 2020-09-07 | 6.805 | 61,540 | -2,420 | 0.00% | 418,803 |
| 2020-07-13 | 2020-07-09 | 5.653 | 63,960 | +2,689 | 0.00% | 361,537 |
| 2020-07-06 | 2020-07-02 | 5.680 | 61,271 | -1,307 | 0.00% | 348,028 |
| 2020-06-22 | 2020-06-18 | 6.226 | 62,578 | -1,922 | 0.00% | 389,630 |
| 2020-06-19 | 2020-06-17 | 6.263 | 64,500 | +1,922 | 0.00% | 403,945 |
| 2020-06-04 | 2020-06-02 | 5.826 | 62,578 | -2,746 | 0.00% | 364,566 |
| 2020-04-15 | 2020-04-09 | 5.061 | 65,324 | +2,746 | 0.00% | 330,614 |
| 2020-02-14 | 2020-02-12 | 3.896 | 62,578 | +3,021 | 0.00% | 243,803 |
| 2020-01-30 | 2020-01-24 | 4.806 | 59,557 | -13,732 | 0.00% | 286,247 |
| 2020-01-21 | 2020-01-17 | 4.879 | 73,289 | +13,732 | 0.01% | 357,584 |
| 2020-01-14 | 2020-01-10 | 4.770 | 59,557 | -17,027 | 0.00% | 284,078 |
| 2020-01-13 | 2020-01-09 | 4.806 | 76,584 | -15,380 | 0.01% | 368,083 |
| 2020-01-10 | 2020-01-08 | 4.624 | 91,964 | +13,732 | 0.01% | 425,261 |
| 2020-01-09 | 2020-01-07 | 4.843 | 78,232 | +18,675 | 0.01% | 378,853 |
| 2019-12-02 | 2019-11-28 | 4.479 | 59,557 | -6,042 | 0.00% | 266,730 |
| 2019-11-28 | 2019-11-26 | 4.442 | 65,599 | +6,042 | 0.01% | 291,401 |
| 2019-10-03 | 2019-09-30 | 5.971 | 59,557 | +275 | 0.00% | 355,640 |
| 2019-08-08 | 2019-08-06 | 6.226 | 59,282 | -8,239 | 0.00% | 369,108 |
| 2019-07-31 | 2019-07-29 | 6.955 | 67,521 | +3,295 | 0.01% | 469,576 |
| 2019-07-03 | 2019-06-28 | 7.173 | 64,226 | -655 | 0.00% | 460,669 |
| 2019-04-02 | 2019-03-29 | 10.272 | 64,881 | -8,323 | 0.00% | 666,480 |
| 2019-03-12 | 2019-03-08 | 10.272 | 73,204 | +11,098 | 0.01% | 751,977 |
| 2019-02-27 | 2019-02-25 | 10.993 | 62,106 | -8,324 | 0.00% | 682,745 |
| 2019-02-22 | 2019-02-20 | 10.993 | 70,430 | +6,659 | 0.01% | 774,252 |
| 2019-02-18 | 2019-02-14 | 10.993 | 63,771 | +1,665 | 0.00% | 701,048 |
| 2018-12-18 | 2018-12-14 | 10.633 | 62,106 | -11,098 | 0.00% | 660,360 |
| 2018-12-06 | 2018-12-04 | 10.453 | 73,204 | +5,549 | 0.01% | 765,170 |
| 2018-12-05 | 2018-12-03 | 11.173 | 67,655 | -10,266 | 0.01% | 755,939 |
| 2018-12-04 | 2018-11-30 | 10.813 | 77,921 | -2,219 | 0.01% | 842,560 |
| 2018-11-30 | 2018-11-28 | 10.633 | 80,140 | +5,549 | 0.01% | 852,111 |
| 2018-11-26 | 2018-11-22 | 10.633 | 74,591 | +12,485 | 0.01% | 793,110 |
| 2018-10-23 | 2018-10-19 | 12.255 | 62,106 | -5,549 | 0.00% | 761,093 |
| 2018-10-05 | 2018-10-03 | 13.336 | 67,655 | +2,774 | 0.01% | 902,249 |
| 2018-09-11 | 2018-09-07 | 15.138 | 64,881 | -2,774 | 0.01% | 982,182 |
| 2018-09-06 | 2018-09-04 | 15.499 | 67,655 | +277 | 0.01% | 1,048,560 |
| 2018-08-20 | 2018-08-16 | 15.679 | 67,378 | -5,549 | 0.01% | 1,056,410 |
| 2018-07-31 | 2018-07-27 | 14.958 | 72,927 | -2,774 | 0.01% | 1,090,841 |
| 2018-07-27 | 2018-07-25 | 14.778 | 75,701 | -3,330 | 0.01% | 1,118,692 |
| 2018-07-26 | 2018-07-24 | 14.778 | 79,031 | +833 | 0.01% | 1,167,902 |
| 2018-07-25 | 2018-07-23 | 14.958 | 78,198 | +3,884 | 0.01% | 1,169,684 |
| 2018-07-20 | 2018-07-18 | 15.679 | 74,314 | +1,665 | 0.01% | 1,165,158 |
| 2018-07-18 | 2018-07-16 | 16.220 | 72,649 | +2,774 | 0.01% | 1,178,331 |
| 2018-07-16 | 2018-07-12 | 16.220 | 69,875 | +278 | 0.01% | 1,133,338 |
| 2018-07-10 | 2018-07-06 | 16.760 | 69,597 | +2,774 | 0.01% | 1,166,456 |
| 2018-06-21 | 2018-06-19 | 16.400 | 66,823 | +832 | 0.01% | 1,095,878 |
| 2018-06-15 | 2018-06-13 | 17.661 | 65,991 | +5,549 | 0.01% | 1,165,483 |
| 2018-06-08 | 2018-06-06 | 18.022 | 60,442 | +555 | 0.00% | 1,089,266 |
| 2018-06-07 | 2018-06-05 | 19.103 | 59,887 | +832 | 0.00% | 1,144,019 |
| 2018-06-06 | 2018-06-04 | 19.463 | 59,055 | -1,664 | 0.00% | 1,149,411 |
| 2018-06-05 | 2018-06-01 | 18.022 | 60,719 | +2,774 | 0.00% | 1,094,258 |
| 2018-06-01 | 2018-05-30 | 17.301 | 57,945 | -2,774 | 0.00% | 1,002,495 |
| 2018-05-28 | 2018-05-24 | 18.382 | 60,719 | -1,110 | 0.00% | 1,116,143 |
| 2018-05-25 | 2018-05-23 | 17.841 | 61,829 | +5,549 | 0.00% | 1,103,119 |
| 2018-05-07 | 2018-05-03 | 20.905 | 56,280 | +2,219 | 0.00% | 1,176,541 |
| 2018-05-03 | 2018-04-30 | 22.347 | 54,061 | -277 | 0.00% | 1,208,094 |
| 2018-04-30 | 2018-04-26 | 21.266 | 54,338 | -1,665 | 0.00% | 1,155,528 |
| 2018-04-24 | 2018-04-20 | 20.905 | 56,003 | -1,387 | 0.00% | 1,170,750 |
| 2018-04-18 | 2018-04-16 | 20.545 | 57,390 | -2,774 | 0.00% | 1,179,060 |
| 2018-04-16 | 2018-04-12 | 20.545 | 60,164 | +2,774 | 0.00% | 1,236,051 |
| 2018-03-27 | 2018-03-23 | 20.545 | 57,390 | +1,665 | 0.00% | 1,179,060 |
| 2018-03-26 | 2018-03-22 | 20.545 | 55,725 | +2,774 | 0.00% | 1,144,853 |
| 2018-03-15 | 2018-03-13 | 21.626 | 52,951 | +4,162 | 0.00% | 1,145,118 |
| 2018-03-14 | 2018-03-12 | 20.905 | 48,789 | +2,774 | 0.00% | 1,019,941 |
| 2018-03-09 | 2018-03-07 | 21.626 | 46,015 | +2,775 | 0.00% | 995,120 |
| 2018-03-07 | 2018-03-05 | 21.626 | 43,240 | +3,052 | 0.00% | 935,108 |
| 2018-02-28 | 2018-02-26 | 24.149 | 40,188 | -1,388 | 0.00% | 970,501 |
| 2018-02-23 | 2018-02-21 | 22.707 | 41,576 | -2,774 | 0.00% | 944,079 |
| 2018-02-22 | 2018-02-20 | 23.068 | 44,350 | +277 | 0.00% | 1,023,054 |
| 2018-02-21 | 2018-02-15 | 23.068 | 44,073 | -11,930 | 0.00% | 1,016,664 |
| 2018-02-14 | 2018-02-12 | 20.545 | 56,003 | -1,387 | 0.00% | 1,150,565 |
| 2018-02-13 | 2018-02-09 | 19.463 | 57,390 | -5,271 | 0.00% | 1,117,005 |
| 2018-02-09 | 2018-02-07 | 20.184 | 62,661 | +10,265 | 0.00% | 1,264,766 |
| 2018-02-08 | 2018-02-06 | 19.824 | 52,396 | -28,299 | 0.00% | 1,038,690 |
| 2018-02-07 | 2018-02-05 | 20.905 | 80,695 | +2,219 | 0.01% | 1,686,940 |
| 2018-01-31 | 2018-01-29 | 20.184 | 78,476 | +2,775 | 0.01% | 1,583,981 |
| 2018-01-30 | 2018-01-26 | 20.545 | 75,701 | +5,549 | 0.01% | 1,555,254 |
| 2018-01-29 | 2018-01-25 | 21.266 | 70,152 | +2,774 | 0.01% | 1,491,822 |
| 2018-01-25 | 2018-01-23 | 21.266 | 67,378 | -5,549 | 0.01% | 1,432,831 |
| 2018-01-24 | 2018-01-22 | 21.266 | 72,927 | +2,775 | 0.01% | 1,550,834 |
| 2018-01-19 | 2018-01-17 | 21.986 | 70,152 | -2,775 | 0.01% | 1,542,392 |
| 2018-01-17 | 2018-01-15 | 19.824 | 72,927 | +4,162 | 0.01% | 1,445,693 |
| 2018-01-16 | 2018-01-12 | 20.545 | 68,765 | -2,775 | 0.01% | 1,412,756 |
| 2018-01-15 | 2018-01-11 | 20.184 | 71,540 | -9,710 | 0.01% | 1,443,983 |
| 2018-01-12 | 2018-01-10 | 19.824 | 81,250 | +2,774 | 0.01% | 1,610,687 |
| 2018-01-10 | 2018-01-08 | 19.463 | 78,476 | -13,872 | 0.01% | 1,527,410 |
| 2018-01-09 | 2018-01-05 | 20.184 | 92,348 | +1,387 | 0.01% | 1,863,977 |
| 2018-01-08 | 2018-01-04 | 20.905 | 90,961 | +3,885 | 0.01% | 1,901,552 |
| 2017-12-28 | 2017-12-22 | 19.103 | 87,076 | +5,548 | 0.01% | 1,663,410 |
| 2017-12-27 | 2017-12-21 | 19.463 | 81,528 | +4,162 | 0.01% | 1,586,812 |
| 2017-12-22 | 2017-12-20 | 18.743 | 77,366 | +2,775 | 0.01% | 1,450,035 |
| 2017-12-21 | 2017-12-19 | 18.743 | 74,591 | +2,774 | 0.01% | 1,398,024 |
| 2017-12-20 | 2017-12-18 | 19.463 | 71,817 | +11,098 | 0.01% | 1,397,803 |
| 2017-12-13 | 2017-12-11 | 21.266 | 60,719 | +5,549 | 0.00% | 1,291,224 |
| 2017-12-05 | 2017-12-01 | 22.707 | 55,170 | +5,548 | 0.00% | 1,252,762 |
| 2017-12-01 | 2017-11-29 | 23.789 | 49,622 | -8,323 | 0.00% | 1,180,438 |
| 2017-11-30 | 2017-11-28 | 20.545 | 57,945 | +5,549 | 0.00% | 1,190,463 |
| 2017-11-28 | 2017-11-24 | 21.626 | 52,396 | +12,485 | 0.00% | 1,133,116 |
| 2017-11-23 | 2017-11-21 | 22.707 | 39,911 | -2,774 | 0.00% | 906,271 |
| 2017-11-16 | 2017-11-14 | 23.068 | 42,685 | +5,548 | 0.00% | 984,646 |
| 2017-11-15 | 2017-11-13 | 23.068 | 37,137 | +1,110 | 0.00% | 856,666 |
| 2017-11-13 | 2017-11-09 | 23.428 | 36,027 | -2,219 | 0.00% | 844,047 |
| 2017-11-10 | 2017-11-08 | 24.149 | 38,246 | -3,885 | 0.00% | 923,604 |
| 2017-11-06 | 2017-11-02 | 24.509 | 42,131 | +2,775 | 0.00% | 1,032,608 |
| 2017-11-03 | 2017-11-01 | 24.509 | 39,356 | +2,774 | 0.00% | 964,595 |
| 2017-11-01 | 2017-10-30 | 23.789 | 36,582 | -1,387 | 0.00% | 870,235 |
| 2017-10-25 | 2017-10-23 | 23.428 | 37,969 | -2,774 | 0.00% | 889,544 |
| 2017-10-18 | 2017-10-16 | 23.068 | 40,743 | -4,162 | 0.00% | 939,849 |
| 2017-10-17 | 2017-10-13 | 22.347 | 44,905 | -11,098 | 0.00% | 1,003,486 |
| 2017-10-12 | 2017-10-10 | 23.068 | 56,003 | -11,097 | 0.00% | 1,291,862 |
| 2017-10-11 | 2017-10-09 | 23.428 | 67,100 | +1,109 | 0.01% | 1,572,030 |
| 2017-10-10 | 2017-10-06 | 24.509 | 65,991 | +1,665 | 0.01% | 1,617,404 |
| 2017-10-09 | 2017-10-04 | 24.149 | 64,326 | -11,098 | 0.01% | 1,553,411 |
| 2017-10-04 | 2017-09-29 | 24.149 | 75,424 | +6,936 | 0.01% | 1,821,417 |
| 2017-10-03 | 2017-09-28 | 23.068 | 68,488 | +7,490 | 0.01% | 1,579,863 |
| 2017-09-29 | 2017-09-27 | 24.509 | 60,998 | +15,536 | 0.00% | 1,495,029 |
| 2017-09-28 | 2017-09-26 | 25.230 | 45,462 | +2,775 | 0.00% | 1,147,021 |
| 2017-09-27 | 2017-09-25 | 26.312 | 42,687 | -8,323 | 0.00% | 1,123,165 |
| 2017-09-26 | 2017-09-22 | 24.149 | 51,010 | +8,323 | 0.00% | 1,231,842 |
| 2017-09-22 | 2017-09-20 | 25.591 | 42,687 | +2,774 | 0.00% | 1,092,393 |
| 2017-09-21 | 2017-09-19 | 25.230 | 39,913 | -8,323 | 0.00% | 1,007,018 |
| 2017-09-19 | 2017-09-15 | 23.428 | 48,236 | -2,774 | 0.00% | 1,130,081 |
| 2017-09-18 | 2017-09-14 | 24.509 | 51,010 | -16,647 | 0.00% | 1,250,228 |
| 2017-09-15 | 2017-09-13 | 21.626 | 67,657 | -1,387 | 0.01% | 1,463,150 |
| 2017-09-14 | 2017-09-12 | 22.347 | 69,044 | -8,324 | 0.01% | 1,542,917 |
| 2017-09-12 | 2017-09-08 | 18.743 | 77,368 | +1,388 | 0.01% | 1,450,072 |
| 2017-09-11 | 2017-09-07 | 19.103 | 75,980 | -9,433 | 0.01% | 1,451,444 |
| 2017-09-08 | 2017-09-06 | 18.743 | 85,413 | -24,970 | 0.01% | 1,600,856 |
| 2017-09-07 | 2017-09-05 | 17.841 | 110,383 | +2,774 | 0.01% | 1,969,393 |
| 2017-09-06 | 2017-09-04 | 18.382 | 107,609 | -13,733 | 0.01% | 1,978,080 |
| 2017-09-04 | 2017-08-31 | 16.940 | 121,342 | -3,885 | 0.01% | 2,055,578 |
| 2017-08-30 | 2017-08-28 | 14.598 | 125,227 | +5,549 | 0.01% | 1,828,008 |
| 2017-08-28 | 2017-08-24 | 15.138 | 119,678 | -13,872 | 0.01% | 1,811,710 |
| 2017-08-24 | 2017-08-21 | 15.138 | 133,550 | +13,872 | 0.01% | 2,021,707 |
| 2017-08-21 | 2017-08-17 | 14.958 | 119,678 | +11,098 | 0.01% | 1,790,142 |
| 2017-08-18 | 2017-08-16 | 15.318 | 108,580 | -9,433 | 0.01% | 1,663,274 |
| 2017-08-17 | 2017-08-15 | 14.598 | 118,013 | -7,769 | 0.01% | 1,722,701 |
| 2017-08-16 | 2017-08-14 | 12.795 | 125,782 | -2,774 | 0.01% | 1,609,429 |
| 2017-08-15 | 2017-08-11 | 12.255 | 128,556 | +2,774 | 0.01% | 1,575,420 |
| 2017-08-10 | 2017-08-08 | 13.156 | 125,782 | -13,872 | 0.01% | 1,654,765 |
| 2017-08-09 | 2017-08-07 | 13.156 | 139,654 | +13,872 | 0.01% | 1,837,263 |
| 2017-08-08 | 2017-08-04 | 12.976 | 125,782 | -11,097 | 0.01% | 1,632,097 |
| 2017-08-04 | 2017-08-02 | 12.795 | 136,879 | -19,421 | 0.01% | 1,751,419 |
| 2017-08-03 | 2017-08-01 | 12.795 | 156,300 | +13,872 | 0.01% | 1,999,919 |
| 2017-08-01 | 2017-07-28 | 13.336 | 142,428 | -1,942 | 0.01% | 1,899,425 |
| 2017-07-31 | 2017-07-27 | 12.976 | 144,370 | -3,607 | 0.01% | 1,873,288 |
| 2017-07-28 | 2017-07-26 | 12.976 | 147,977 | +9,156 | 0.01% | 1,920,091 |
| 2017-07-27 | 2017-07-25 | 12.976 | 138,821 | +22,195 | 0.01% | 1,801,286 |
| 2017-07-26 | 2017-07-24 | 12.075 | 116,626 | -19,421 | 0.01% | 1,408,203 |
| 2017-07-25 | 2017-07-21 | 9.551 | 136,047 | -13,872 | 0.01% | 1,299,451 |
| 2017-07-24 | 2017-07-20 | 10.813 | 149,919 | +2,774 | 0.01% | 1,621,074 |
| 2017-07-20 | 2017-07-18 | 12.795 | 147,145 | -2,774 | 0.01% | 1,882,777 |
| 2017-07-19 | 2017-07-17 | 12.795 | 149,919 | +16,646 | 0.01% | 1,918,271 |
| 2017-07-18 | 2017-07-14 | 13.696 | 133,273 | +2,775 | 0.01% | 1,825,369 |
| 2017-07-13 | 2017-07-11 | 14.417 | 130,498 | +6,936 | 0.01% | 1,881,433 |
| 2017-07-11 | 2017-07-07 | 14.958 | 123,562 | -6,936 | 0.01% | 1,848,238 |
| 2017-07-06 | 2017-07-04 | 14.057 | 130,498 | +6,936 | 0.01% | 1,834,397 |
| 2017-07-04 | 2017-06-30 | 14.778 | 123,562 | +2,497 | 0.01% | 1,825,971 |
| 2017-06-30 | 2017-06-28 | 15.138 | 121,065 | +8,323 | 0.01% | 1,832,706 |
| 2017-06-29 | 2017-06-27 | 15.859 | 112,742 | +5,549 | 0.01% | 1,787,983 |
| 2017-06-26 | 2017-06-22 | 15.138 | 107,193 | -3,329 | 0.01% | 1,622,709 |
| 2017-06-22 | 2017-06-20 | 15.499 | 110,522 | -27,980 | 0.01% | 1,712,940 |
| 2017-06-20 | 2017-06-16 | 15.318 | 138,502 | +4,161 | 0.01% | 2,121,632 |
| 2017-06-16 | 2017-06-14 | 17.301 | 134,341 | -347 | 0.01% | 2,324,207 |
| 2017-06-13 | 2017-06-09 | 17.661 | 134,688 | -277 | 0.01% | 2,378,756 |
| 2017-06-07 | 2017-06-05 | 16.760 | 134,965 | +11,098 | 0.01% | 2,262,034 |
| 2017-06-05 | 2017-06-01 | 18.743 | 123,867 | +4,161 | 0.01% | 2,321,582 |
| 2017-06-02 | 2017-05-31 | 18.743 | 119,706 | -16,369 | 0.01% | 2,243,594 |
| 2017-05-31 | 2017-05-26 | 16.039 | 136,075 | -9,155 | 0.01% | 2,182,546 |
| 2017-05-29 | 2017-05-25 | 15.138 | 145,230 | -4,994 | 0.03% | 2,198,521 |
| 2017-05-26 | 2017-05-24 | 15.499 | 150,224 | -28,300 | 0.03% | 2,328,267 |
| 2017-05-22 | 2017-05-18 | 14.958 | 178,524 | -1,387 | 0.03% | 2,670,359 |
| 2017-05-19 | 2017-05-17 | 14.778 | 179,911 | -1,942 | 0.03% | 2,658,683 |
| 2017-05-18 | 2017-05-16 | 13.877 | 181,853 | -2,774 | 0.03% | 2,523,517 |
| 2017-05-16 | 2017-05-12 | 12.795 | 184,627 | -8,324 | 0.04% | 2,362,373 |
| 2017-05-12 | 2017-05-10 | 13.336 | 192,951 | -9,710 | 0.04% | 2,573,201 |
| 2017-05-11 | 2017-05-09 | 12.976 | 202,661 | +2,774 | 0.04% | 2,629,648 |
| 2017-05-09 | 2017-05-05 | 13.336 | 199,887 | +2,775 | 0.04% | 2,665,700 |
| 2017-05-08 | 2017-05-04 | 14.057 | 197,112 | -4,162 | 0.04% | 2,770,784 |
| 2017-05-05 | 2017-05-02 | 12.490 | 201,274 | -1,387 | 0.04% | 2,513,865 |
| 2017-05-04 | 2017-04-28 | 12.490 | 202,661 | -32,879 | 0.04% | 2,531,189 |
| 2017-04-24 | 2017-04-20 | 12.334 | 235,540 | +1,602 | 0.04% | 2,905,067 |
| 2017-04-20 | 2017-04-18 | 12.646 | 233,938 | +8,006 | 0.04% | 2,958,354 |
| 2017-04-18 | 2017-04-12 | 11.553 | 225,932 | -6,405 | 0.04% | 2,610,200 |
| 2017-04-12 | 2017-04-10 | 11.709 | 232,337 | +1,601 | 0.04% | 2,720,470 |
| 2017-04-05 | 2017-03-31 | 10.460 | 230,736 | +3,203 | 0.04% | 2,413,540 |
| 2017-03-31 | 2017-03-29 | 10.460 | 227,533 | +3,203 | 0.04% | 2,380,036 |
| 2017-03-29 | 2017-03-27 | 10.304 | 224,330 | -321 | 0.04% | 2,311,509 |
| 2017-03-24 | 2017-03-22 | 9.992 | 224,651 | -16,013 | 0.04% | 2,244,671 |
| 2017-03-22 | 2017-03-20 | 9.992 | 240,664 | +9,608 | 0.04% | 2,404,670 |
| 2017-03-20 | 2017-03-16 | 9.992 | 231,056 | +320 | 0.04% | 2,308,669 |
| 2017-03-15 | 2017-03-13 | 10.460 | 230,736 | +9,608 | 0.04% | 2,413,540 |
| 2017-03-13 | 2017-03-09 | 9.836 | 221,128 | +19,536 | 0.04% | 2,174,947 |
| 2017-03-09 | 2017-03-07 | 9.836 | 201,592 | +11,209 | 0.04% | 1,982,797 |
| 2017-03-07 | 2017-03-03 | 9.523 | 190,383 | +4,804 | 0.03% | 1,813,103 |
| 2017-03-06 | 2017-03-02 | 8.899 | 185,579 | +5,124 | 0.03% | 1,651,460 |
| 2017-03-03 | 2017-03-01 | 8.274 | 180,455 | -17,934 | 0.03% | 1,493,170 |
| 2017-03-02 | 2017-02-28 | 7.962 | 198,389 | -25,621 | 0.03% | 1,579,618 |
| 2017-03-01 | 2017-02-27 | 7.775 | 224,010 | +16,013 | 0.04% | 1,741,651 |
| 2017-02-28 | 2017-02-24 | 8.274 | 207,997 | +17,614 | 0.04% | 1,721,065 |
| 2017-02-27 | 2017-02-23 | 8.431 | 190,383 | +27,223 | 0.03% | 1,605,042 |
| 2017-02-23 | 2017-02-21 | 7.525 | 163,160 | -12,811 | 0.03% | 1,227,793 |
| 2017-02-22 | 2017-02-20 | 7.338 | 175,971 | -21,778 | 0.03% | 1,291,229 |
| 2017-02-21 | 2017-02-17 | 6.994 | 197,749 | -20,817 | 0.03% | 1,383,110 |
| 2017-02-20 | 2017-02-16 | 7.182 | 218,566 | +12,491 | 0.04% | 1,569,657 |
| 2017-02-17 | 2017-02-15 | 7.057 | 206,075 | -28,184 | 0.04% | 1,454,213 |
| 2017-02-16 | 2017-02-14 | 6.588 | 234,259 | +961 | 0.04% | 1,543,381 |
| 2017-02-14 | 2017-02-10 | 6.058 | 233,298 | +641 | 0.04% | 1,413,211 |
| 2017-02-13 | 2017-02-09 | 6.120 | 232,657 | +232,657 | 0.04% | 1,423,858 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy