History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 105,883 +0 0.01% 134,471
2025-10-13 2025-10-09 1.390 105,883 +0 0.01% 147,177
2025-10-10 2025-10-08 1.390 105,883 +0 0.01% 147,177
2025-10-09 2025-10-06 1.390 105,883 +0 0.01% 147,177
2025-10-08 2025-10-03 1.180 105,883 +0 0.01% 124,942
2025-10-06 2025-10-02 1.170 105,883 +0 0.01% 123,883
2025-10-03 2025-09-30 1.110 105,883 +2,000 0.01% 117,530
2025-10-02 2025-09-29 1.150 103,883 -20,000 0.01% 119,465
2025-09-03 2025-09-01 0.950 123,883 -95,000 0.01% 117,689
2025-08-27 2025-08-25 0.770 218,883 -5,000 0.02% 168,540
2025-08-26 2025-08-22 0.770 223,883 +100,000 0.02% 172,390
2025-08-25 2025-08-21 0.780 123,883 -100,000 0.01% 96,629
2025-08-20 2025-08-18 0.760 223,883 -175 0.02% 170,151
2025-07-21 2025-07-17 0.760 224,058 +100,000 0.02% 170,284
2025-07-17 2025-07-15 0.850 124,058 -100,000 0.01% 105,449
2025-07-15 2025-07-11 0.740 224,058 +100,000 0.02% 165,803
2024-11-05 2024-11-01 0.470 124,058 +20,000 0.01% 58,307
2024-04-11 2024-04-09 0.285 104,058 -150 0.01% 29,657
2023-12-19 2023-12-15 0.270 104,208 -45,000 0.01% 28,136
2023-10-13 2023-10-11 0.580 149,208 -59,000 0.01% 86,541
2023-10-12 2023-10-10 0.590 208,208 +39,000 0.02% 122,843
2023-08-25 2023-08-23 0.620 169,208 +20,000 0.02% 104,909
2023-08-09 2023-08-07 1.010 149,208 -2,500 0.01% 150,700
2023-06-01 2023-05-30 1.340 151,708 -41,000 0.01% 203,289
2023-05-18 2023-05-16 1.330 192,708 -10,000 0.02% 256,302
2023-03-10 2023-03-08 1.570 202,708 -4,000 0.02% 318,252
2023-01-16 2023-01-12 1.610 206,708 -1,000 0.02% 332,800
2023-01-13 2023-01-11 1.620 207,708 -9,000 0.02% 336,487
2023-01-09 2023-01-05 1.670 216,708 +10,000 0.02% 361,902
2022-11-15 2022-11-11 1.210 206,708 +250 0.02% 250,117
2022-10-26 2022-10-24 1.730 206,458 -25,000 0.02% 357,172
2022-09-29 2022-09-27 1.840 231,458 -25,000 0.02% 425,883
2022-09-22 2022-09-20 1.840 256,458 -250 0.02% 471,883
2022-09-14 2022-09-09 1.810 256,708 -1,000 0.02% 464,641
2022-08-11 2022-08-09 1.710 257,708 +1,000 0.02% 440,681
2022-07-29 2022-07-27 1.710 256,708 -26,000 0.02% 438,971
2022-07-13 2022-07-11 1.790 282,708 +25,000 0.02% 506,047
2022-07-12 2022-07-08 1.820 257,708 +1,000 0.02% 469,029
2022-07-06 2022-07-04 2.191 256,708 +9,459 0.02% 562,376
2022-06-21 2022-06-17 2.035 247,249 -12,521 0.02% 503,148
2022-06-20 2022-06-16 2.087 259,770 +2,889 0.02% 542,113
2022-06-17 2022-06-15 2.128 256,881 -19,263 0.02% 546,752
2022-06-15 2022-06-13 1.796 276,144 +19,263 0.02% 496,006
2022-06-13 2022-06-09 2.170 256,881 -48,157 0.02% 557,421
2022-06-08 2022-06-06 1.713 305,038 -28,967 0.03% 522,568
2022-05-17 2022-05-13 1.630 334,005 +9,632 0.03% 544,449
2022-04-04 2022-03-31 1.786 324,373 +9,631 0.03% 579,266
2022-02-16 2022-02-14 2.866 314,742 +9,632 0.03% 901,921
2022-02-15 2022-02-11 2.928 305,110 +13,484 0.03% 893,327
2022-02-14 2022-02-10 3.021 291,626 -121 0.03% 881,098
2022-02-04 2022-01-27 2.824 291,747 +5,779 0.03% 823,911
2022-01-27 2022-01-25 2.834 285,968 +9,632 0.03% 810,560
2022-01-18 2022-01-14 3.052 276,336 +9,631 0.02% 843,509
2022-01-07 2022-01-05 3.426 266,705 +12,521 0.02% 913,797
2022-01-05 2022-01-03 4.039 254,184 -4,815 0.02% 1,026,603
2022-01-04 2021-12-31 5.015 258,999 -24,079 0.02% 1,298,823
2021-12-30 2021-12-28 3.082 283,078 -1 0.03% 872,471
2021-12-29 2021-12-24 3.044 283,079 -99,943 0.03% 861,569
2021-12-28 2021-12-22 2.812 383,022 -2,596 0.03% 1,077,213
2021-12-22 2021-12-20 2.812 385,618 +25,957 0.03% 1,084,514
2021-12-20 2021-12-16 2.967 359,661 +69,563 0.03% 1,066,938
2021-12-17 2021-12-15 3.159 290,098 +25,956 0.02% 916,460
2021-12-15 2021-12-13 3.621 264,142 -295,384 0.02% 956,578
2021-12-08 2021-12-06 2.812 559,526 +51,913 0.05% 1,573,614
2021-12-06 2021-12-02 3.082 507,613 +12,978 0.04% 1,564,508
2021-12-01 2021-11-29 3.198 494,635 -25,956 0.04% 1,581,678
2021-11-25 2021-11-23 3.159 520,591 +25,956 0.04% 1,644,620
2021-11-23 2021-11-19 3.236 494,635 +2,596 0.04% 1,600,734
2021-11-22 2021-11-18 3.236 492,039 -15,574 0.04% 1,592,333
2021-11-17 2021-11-15 3.198 507,613 +15,574 0.04% 1,623,177
2021-11-08 2021-11-04 3.352 492,039 +15,574 0.04% 1,649,202
2021-11-05 2021-11-03 3.313 476,465 -1,557 0.04% 1,578,645
2021-11-04 2021-11-02 3.313 478,022 +49,317 0.04% 1,583,804
2021-11-03 2021-11-01 3.467 428,705 +25,956 0.04% 1,486,470
2021-11-02 2021-10-29 3.660 402,749 +19,987 0.03% 1,474,053
2021-11-01 2021-10-28 3.621 382,762 -51,913 0.03% 1,386,155
2021-10-29 2021-10-27 3.352 434,675 +25,956 0.04% 1,456,931
2021-10-25 2021-10-21 3.544 408,719 +25,957 0.03% 1,448,664
2021-10-22 2021-10-20 3.544 382,762 +25,956 0.03% 1,356,662
2021-10-21 2021-10-19 3.544 356,806 +25,956 0.03% 1,264,664
2021-10-06 2021-10-04 3.583 330,850 +12,979 0.03% 1,185,412
2021-10-05 2021-09-30 3.776 317,871 -22,323 0.03% 1,200,141
2021-09-24 2021-09-21 3.737 340,194 -3,634 0.03% 1,271,316
2021-09-16 2021-09-14 3.737 343,828 -23,361 0.03% 1,284,896
2021-09-15 2021-09-13 3.776 367,189 +25,957 0.03% 1,386,344
2021-09-13 2021-09-09 3.814 341,232 +25,956 0.03% 1,301,488
2021-09-10 2021-09-08 3.776 315,276 +25,957 0.03% 1,190,343
2021-09-09 2021-09-07 3.814 289,319 +25,956 0.02% 1,103,487
2021-09-07 2021-09-03 3.776 263,363 +46,722 0.02% 994,342
2021-08-31 2021-08-27 4.007 216,641 -41,531 0.02% 868,019
2021-08-30 2021-08-26 3.891 258,172 +25,697 0.02% 1,004,583
2021-08-04 2021-08-02 3.968 232,475 +15,574 0.02% 922,505
2021-07-20 2021-07-16 4.084 216,901 -364,428 0.02% 885,773
2021-07-19 2021-07-15 3.930 581,329 -207,651 0.05% 2,284,427
2021-07-16 2021-07-14 3.699 788,980 -33,744 0.06% 2,918,048
2021-07-12 2021-07-08 3.544 822,724 +7,787 0.07% 2,916,065
2021-07-07 2021-07-05 3.533 814,937 -259 0.07% 2,879,045
2021-07-06 2021-07-02 3.570 815,196 +51,335 0.07% 2,910,276
2021-07-05 2021-06-30 3.682 763,861 -107,562 0.06% 2,812,227
2021-06-23 2021-06-21 3.607 871,423 +26,890 0.07% 3,143,414
2021-06-16 2021-06-11 3.682 844,533 +26,891 0.07% 3,109,229
2021-06-09 2021-06-07 3.682 817,642 +26,890 0.06% 3,010,227
2021-06-08 2021-06-04 3.756 790,752 +53,781 0.06% 2,970,042
2021-06-07 2021-06-03 3.756 736,971 +97,882 0.06% 2,768,042
2021-06-04 2021-06-02 3.719 639,089 -80,672 0.05% 2,376,634
2021-06-01 2021-05-28 3.719 719,761 +80,672 0.06% 2,676,635
2021-05-31 2021-05-27 3.756 639,089 +53,781 0.05% 2,400,400
2021-05-28 2021-05-26 3.830 585,308 +51,092 0.05% 2,241,933
2021-05-27 2021-05-25 3.682 534,216 +26,890 0.04% 1,966,767
2021-05-25 2021-05-21 3.682 507,326 +34,958 0.04% 1,867,769
2021-05-12 2021-05-10 3.793 472,368 +3,765 0.04% 1,791,767
2021-05-10 2021-05-06 3.830 468,603 +5,378 0.04% 1,794,912
2021-05-06 2021-05-04 3.942 463,225 +2,689 0.04% 1,825,991
2021-05-04 2021-04-30 3.942 460,536 +34,957 0.04% 1,815,392
2021-05-03 2021-04-29 4.016 425,579 -24,201 0.03% 1,709,247
2021-04-30 2021-04-28 3.868 449,780 +6,185 0.04% 1,739,540
2021-04-28 2021-04-26 3.793 443,595 +13,445 0.03% 1,682,626
2021-04-22 2021-04-20 3.979 430,150 +8,067 0.03% 1,711,609
2021-04-21 2021-04-19 4.016 422,083 +56,470 0.03% 1,695,206
2021-04-20 2021-04-16 3.979 365,613 +129,344 0.03% 1,454,810
2021-04-19 2021-04-15 3.979 236,269 +13,445 0.02% 940,138
2021-03-26 2021-03-24 4.053 222,824 -269 0.02% 903,211
2021-03-19 2021-03-17 4.202 223,093 -7,529 0.02% 937,487
2021-03-18 2021-03-16 4.016 230,622 +16,134 0.02% 926,244
2021-03-17 2021-03-15 3.979 214,488 +10,756 0.02% 853,469
2021-03-12 2021-03-10 4.016 203,732 +3,765 0.02% 818,246
2021-03-09 2021-03-05 4.537 199,967 -1,345 0.02% 907,233
2021-03-08 2021-03-04 4.574 201,312 +13,446 0.02% 920,822
2021-03-05 2021-03-03 4.648 187,866 +4,033 0.01% 873,291
2021-03-04 2021-03-02 4.574 183,833 +5,916 0.01% 840,871
2021-02-26 2021-02-24 6.433 177,917 +75,294 0.01% 1,144,628
2021-02-25 2021-02-23 6.359 102,623 -8,068 0.01% 652,592
2021-02-24 2021-02-22 5.950 110,691 -8,067 0.01% 658,617
2021-02-23 2021-02-19 5.095 118,758 -29,579 0.01% 605,040
2021-02-22 2021-02-18 5.690 148,337 -10,757 0.01% 843,999
2021-02-19 2021-02-17 4.388 159,094 -16,134 0.01% 698,131
2021-02-18 2021-02-16 4.277 175,228 +27,428 0.01% 749,380
2021-02-17 2021-02-11 4.314 147,800 +48,134 0.01% 637,578
2021-02-16 2021-02-09 4.314 99,666 -26,890 0.01% 429,938
2021-02-10 2021-02-08 4.277 126,556 -21,512 0.01% 541,229
2021-02-09 2021-02-05 4.128 148,068 -13,446 0.01% 611,202
2021-02-05 2021-02-03 4.091 161,514 +34,958 0.01% 660,699
2021-02-01 2021-01-28 4.165 126,556 +26,890 0.01% 527,110
2020-12-30 2020-12-28 4.686 99,666 -8,067 0.01% 467,002
2020-12-29 2020-12-24 4.760 107,733 -10,756 0.01% 512,814
2020-12-22 2020-12-18 4.165 118,489 +1,345 0.01% 493,511
2020-12-10 2020-12-08 4.425 117,144 +10,756 0.01% 518,403
2020-12-09 2020-12-07 4.351 106,388 +13,445 0.01% 462,892
2020-12-07 2020-12-03 4.425 92,943 +5,378 0.01% 411,306
2020-11-16 2020-11-12 4.574 87,565 +10,756 0.01% 400,531
2020-09-29 2020-09-25 4.611 76,809 +26,891 0.01% 354,189
2020-09-28 2020-09-24 4.760 49,918 +8,067 0.00% 237,612
2020-09-21 2020-09-17 5.058 41,851 -2,689 0.00% 211,663
2020-09-14 2020-09-10 5.913 44,540 -2,689 0.00% 263,359
2020-09-11 2020-09-09 5.913 47,229 -26,891 0.00% 279,259
2020-09-10 2020-09-08 6.285 74,120 +2,690 0.01% 465,825
2020-09-03 2020-09-01 5.578 71,430 -5,379 0.01% 398,449
2020-08-24 2020-08-20 4.351 76,809 +5,379 0.01% 334,194
2020-08-21 2020-08-19 4.463 71,430 +13,445 0.01% 318,759
2020-08-20 2020-08-18 4.574 57,985 +13,445 0.00% 265,229
2020-07-22 2020-07-20 5.541 44,540 -188 0.00% 246,796
2020-07-17 2020-07-15 5.838 44,728 +2,689 0.00% 261,144
2020-07-06 2020-07-02 5.680 42,039 -897 0.00% 238,787
2020-06-23 2020-06-19 6.044 42,936 -137 0.00% 259,516
2020-06-12 2020-06-10 6.190 43,073 -5,493 0.00% 266,617
2020-05-27 2020-05-25 5.098 48,566 -549 0.00% 247,568
2020-05-21 2020-05-19 4.988 49,115 -2,747 0.00% 245,002
2020-05-15 2020-05-13 5.098 51,862 -6,866 0.00% 264,370
2020-05-13 2020-05-11 4.624 58,728 -4,119 0.00% 271,571
2020-05-12 2020-05-08 4.624 62,847 +10,985 0.00% 290,618
2020-04-24 2020-04-22 4.697 51,862 +2,747 0.00% 243,598
2020-03-31 2020-03-27 5.025 49,115 -12,908 0.00% 246,790
2020-03-25 2020-03-23 4.733 62,023 -16,479 0.00% 293,583
2020-03-24 2020-03-20 4.442 78,502 -10,986 0.01% 348,718
2020-03-23 2020-03-19 4.333 89,488 -10,985 0.01% 387,745
2020-03-20 2020-03-18 4.224 100,473 -33,232 0.01% 424,367
2020-03-19 2020-03-17 4.187 133,705 -7,141 0.01% 559,860
2020-03-18 2020-03-16 4.078 140,846 -16,478 0.01% 574,376
2020-03-17 2020-03-13 4.260 157,324 -21,971 0.01% 670,216
2020-03-02 2020-02-27 4.770 179,295 +7,690 0.01% 855,212
2020-02-18 2020-02-14 4.369 171,605 +16,478 0.01% 749,800
2020-02-12 2020-02-10 4.042 155,127 +4,394 0.01% 626,967
2020-02-11 2020-02-07 4.297 150,733 -4,119 0.01% 647,626
2020-02-10 2020-02-06 4.333 154,852 -2,747 0.01% 670,962
2020-02-07 2020-02-05 4.479 157,599 +4,120 0.01% 705,818
2020-02-06 2020-02-04 4.588 153,479 +2,746 0.01% 704,131
2020-01-30 2020-01-24 4.806 150,733 -4,943 0.01% 724,463
2020-01-23 2020-01-21 4.697 155,676 +4,943 0.01% 731,216
2020-01-15 2020-01-13 4.733 150,733 -5,492 0.01% 713,487
2020-01-14 2020-01-10 4.770 156,225 -5,219 0.01% 745,171
2020-01-13 2020-01-09 4.806 161,444 +8,240 0.01% 775,943
2020-01-09 2020-01-07 4.843 153,204 +1,922 0.01% 741,918
2020-01-08 2020-01-06 4.843 151,282 +6,042 0.01% 732,610
2020-01-07 2020-01-03 5.098 145,240 +1,099 0.01% 740,369
2020-01-03 2019-12-31 5.207 144,141 +1,648 0.01% 750,512
2019-12-16 2019-12-12 5.425 142,493 -2,747 0.01% 773,061
2019-12-05 2019-12-03 4.806 145,240 +3,076 0.01% 698,062
2019-12-04 2019-12-02 4.770 142,164 +549 0.01% 678,102
2019-11-25 2019-11-21 4.624 141,615 -274 0.01% 654,858
2019-11-08 2019-11-06 5.025 141,889 -247 0.01% 712,955
2019-09-12 2019-09-10 5.717 142,136 +2,746 0.01% 812,527
2019-09-03 2019-08-30 5.717 139,390 -2,472 0.01% 796,829
2019-09-02 2019-08-29 5.644 141,862 +2,472 0.01% 800,630
2019-08-09 2019-08-07 6.226 139,390 -3,433 0.01% 867,884
2019-07-03 2019-06-28 7.173 142,823 -3,399 0.01% 1,024,416
2019-06-17 2019-06-13 7.641 146,222 +1,664 0.01% 1,117,310
2019-06-05 2019-06-03 8.795 144,558 -2,774 0.01% 1,271,326
2019-05-27 2019-05-23 8.506 147,332 +2,774 0.01% 1,253,239
2019-05-16 2019-05-14 9.191 144,558 -2,774 0.01% 1,328,640
2019-05-06 2019-05-02 9.371 147,332 +8,878 0.01% 1,380,688
2019-05-03 2019-04-30 9.551 138,454 -5,549 0.01% 1,322,441
2019-05-02 2019-04-29 9.371 144,003 -6,104 0.01% 1,349,491
2019-04-30 2019-04-26 9.011 150,107 +5,549 0.01% 1,352,589
2019-04-29 2019-04-25 9.732 144,558 -2,497 0.01% 1,406,795
2019-04-26 2019-04-24 10.092 147,055 +8,324 0.01% 1,484,099
2019-04-25 2019-04-23 10.272 138,731 -666 0.01% 1,425,093
2019-04-17 2019-04-15 10.272 139,397 +2,774 0.01% 1,431,935
2019-04-15 2019-04-11 10.453 136,623 -2,774 0.01% 1,428,061
2019-04-11 2019-04-09 10.453 139,397 +11,097 0.01% 1,457,057
2019-04-08 2019-04-03 10.453 128,300 -1,664 0.01% 1,341,064
2019-04-02 2019-03-29 10.272 129,964 -11,098 0.01% 1,335,036
2019-04-01 2019-03-28 10.092 141,062 +11,098 0.01% 1,423,617
2019-03-29 2019-03-27 10.272 129,964 -8,324 0.01% 1,335,036
2019-03-28 2019-03-26 10.092 138,288 +8,324 0.01% 1,395,621
2019-03-27 2019-03-25 10.272 129,964 +8,323 0.01% 1,335,036
2019-03-26 2019-03-22 10.272 121,641 -8,323 0.01% 1,249,539
2019-03-25 2019-03-21 10.092 129,964 -11,098 0.01% 1,311,614
2019-03-13 2019-03-11 10.453 141,062 +2,220 0.01% 1,474,460
2019-03-12 2019-03-08 10.272 138,842 +8,323 0.01% 1,426,234
2019-03-11 2019-03-07 10.813 130,519 +11,098 0.01% 1,411,302
2019-03-08 2019-03-06 10.813 119,421 -278 0.01% 1,291,299
2019-03-06 2019-03-04 10.453 119,699 +1,387 0.01% 1,251,162
2019-02-27 2019-02-25 10.993 118,312 +5,272 0.01% 1,300,630
2019-02-15 2019-02-13 11.173 113,040 -3,884 0.01% 1,263,045
2019-02-14 2019-02-12 11.173 116,924 -833 0.01% 1,306,443
2019-02-12 2019-02-08 11.173 117,757 -6,658 0.01% 1,315,750
2019-02-11 2019-02-04 11.173 124,415 +8,323 0.01% 1,390,143
2019-02-08 2019-01-31 11.173 116,092 +24,415 0.01% 1,297,146
2019-02-01 2019-01-30 11.173 91,677 -41,062 0.01% 1,024,347
2019-01-30 2019-01-28 10.633 132,739 +1,665 0.01% 1,411,385
2019-01-25 2019-01-23 10.272 131,074 -7,768 0.01% 1,346,438
2019-01-24 2019-01-22 10.453 138,842 +8,323 0.01% 1,451,255
2019-01-22 2019-01-18 10.633 130,519 +8,323 0.01% 1,387,780
2019-01-21 2019-01-17 10.633 122,196 +19,421 0.01% 1,299,284
2019-01-18 2019-01-16 10.993 102,775 +8,324 0.01% 1,129,828
2019-01-17 2019-01-15 11.534 94,451 +20,808 0.01% 1,089,385
2019-01-16 2019-01-14 11.714 73,643 +2,774 0.01% 862,660
2019-01-15 2019-01-11 11.714 70,869 +8,324 0.01% 830,165
2019-01-11 2019-01-09 11.894 62,545 +19,421 0.00% 743,929
2019-01-03 2018-12-31 11.714 43,124 -30,797 0.00% 505,158
2019-01-02 2018-12-27 10.453 73,921 +1,665 0.01% 772,664
2018-12-28 2018-12-24 10.453 72,256 +9,156 0.01% 755,261
2018-12-18 2018-12-14 10.633 63,100 +5,826 0.00% 670,929
2018-12-17 2018-12-13 11.173 57,274 -16,647 0.00% 639,947
2018-12-06 2018-12-04 10.453 73,921 +8,324 0.01% 772,664
2018-12-05 2018-12-03 11.173 65,597 -1,110 0.00% 732,944
2018-12-04 2018-11-30 10.813 66,707 -8,323 0.01% 721,303
2018-11-26 2018-11-22 10.633 75,030 +9,155 0.01% 797,778
2018-11-22 2018-11-20 11.534 65,875 +1,942 0.00% 759,794
2018-11-20 2018-11-16 11.714 63,933 -8,323 0.00% 748,917
2018-11-19 2018-11-15 11.173 72,256 -25,802 0.01% 807,348
2018-11-13 2018-11-09 10.813 98,058 +14,982 0.01% 1,060,301
2018-11-12 2018-11-08 10.993 83,076 -3,052 0.01% 913,273
2018-11-09 2018-11-07 10.993 86,128 +8,878 0.01% 946,824
2018-11-08 2018-11-06 10.813 77,250 -6,936 0.01% 835,304
2018-11-07 2018-11-05 10.272 84,186 +1,110 0.01% 864,788
2018-11-06 2018-11-02 10.272 83,076 -278 0.01% 853,386
2018-11-05 2018-11-01 10.092 83,354 +9,433 0.01% 841,220
2018-11-01 2018-10-30 10.453 73,921 -4,439 0.01% 772,664
2018-10-31 2018-10-29 10.633 78,360 -8,600 0.01% 833,185
2018-10-30 2018-10-26 10.633 86,960 +8,323 0.01% 924,627
2018-10-29 2018-10-25 11.173 78,637 +21,086 0.01% 878,645
2018-10-26 2018-10-24 11.534 57,551 -28,300 0.00% 663,786
2018-10-25 2018-10-23 10.813 85,851 +3,330 0.01% 928,307
2018-10-23 2018-10-19 12.255 82,521 +4,161 0.01% 1,011,273
2018-10-22 2018-10-18 12.795 78,360 -2,497 0.01% 1,002,646
2018-10-19 2018-10-16 12.615 80,857 -1,664 0.01% 1,020,025
2018-10-10 2018-10-08 13.156 82,521 +1,942 0.01% 1,085,631
2018-10-04 2018-10-02 13.516 80,579 +555 0.01% 1,089,126
2018-09-21 2018-09-19 14.778 80,024 +5,549 0.01% 1,182,576
2018-09-11 2018-09-07 15.138 74,475 -4,994 0.01% 1,127,418
2018-09-05 2018-09-03 15.499 79,469 +5,548 0.01% 1,231,661
2018-09-04 2018-08-31 15.499 73,921 -5,271 0.01% 1,145,675
2018-08-30 2018-08-28 15.679 79,192 +5,271 0.01% 1,241,640
2018-08-29 2018-08-27 15.859 73,921 -5,548 0.01% 1,172,318
2018-08-23 2018-08-21 15.679 79,469 +5,548 0.01% 1,245,983
2018-08-22 2018-08-20 15.859 73,921 -5,548 0.01% 1,172,318
2018-08-21 2018-08-17 15.499 79,469 +5,548 0.01% 1,231,661
2018-08-20 2018-08-16 15.679 73,921 -9,155 0.01% 1,158,996
2018-08-17 2018-08-15 15.499 83,076 +3,607 0.01% 1,287,565
2018-08-16 2018-08-14 15.679 79,469 -5,549 0.01% 1,245,983
2018-08-15 2018-08-13 15.859 85,018 +11,097 0.01% 1,348,306
2018-08-14 2018-08-10 15.859 73,921 +16,647 0.01% 1,172,318
2018-08-06 2018-08-02 15.499 57,274 -832 0.00% 887,669
2018-08-02 2018-07-31 16.220 58,106 +832 0.00% 942,450
2018-08-01 2018-07-30 16.220 57,274 -8,878 0.00% 928,956
2018-07-25 2018-07-23 14.958 66,152 -2,775 0.01% 989,501
2018-07-24 2018-07-20 15.138 68,927 +3,330 0.01% 1,043,431
2018-07-19 2018-07-17 15.679 65,597 +5,549 0.01% 1,028,486
2018-07-16 2018-07-12 16.220 60,048 +2,774 0.00% 973,949
2018-07-11 2018-07-09 16.940 57,274 -2,220 0.00% 970,243
2018-06-26 2018-06-22 16.580 59,494 +2,220 0.00% 986,407
2018-06-22 2018-06-20 16.760 57,274 -5,549 0.00% 959,921
2018-06-15 2018-06-13 17.661 62,823 +13,872 0.00% 1,109,532
2018-06-12 2018-06-08 17.841 48,951 +5,549 0.00% 873,357
2018-05-28 2018-05-24 18.382 43,402 +1,665 0.00% 797,820
2018-04-27 2018-04-25 21.266 41,737 -2,775 0.00% 887,561
2018-04-20 2018-04-18 20.545 44,512 -2,774 0.00% 914,486
2018-03-26 2018-03-22 20.545 47,286 +2,774 0.00% 971,477
2018-03-15 2018-03-13 21.626 44,512 +2,775 0.00% 962,617
2018-03-14 2018-03-12 20.905 41,737 +4,994 0.00% 872,518
2018-02-27 2018-02-23 23.789 36,743 -1,665 0.00% 874,065
2018-02-21 2018-02-15 23.068 38,408 -2,774 0.00% 885,986
2018-02-20 2018-02-13 21.626 41,182 -2,220 0.00% 890,602
2018-02-13 2018-02-09 19.463 43,402 -333 0.00% 844,751
2018-02-09 2018-02-07 20.184 43,735 -2,774 0.00% 882,759
2018-02-08 2018-02-06 19.824 46,509 -5,549 0.00% 921,987
2018-02-02 2018-01-31 20.545 52,058 +2,774 0.00% 1,069,516
2018-01-26 2018-01-24 20.905 49,284 -277 0.00% 1,030,289
2018-01-25 2018-01-23 21.266 49,561 +3,052 0.00% 1,053,943
2018-01-22 2018-01-18 21.986 46,509 -1,942 0.00% 1,022,567
2018-01-19 2018-01-17 21.986 48,451 -6,381 0.00% 1,065,265
2018-01-18 2018-01-16 20.545 54,832 -3,052 0.00% 1,126,507
2018-01-17 2018-01-15 19.824 57,884 -3,330 0.00% 1,147,483
2018-01-15 2018-01-11 20.184 61,214 -2,219 0.00% 1,235,560
2018-01-10 2018-01-08 19.463 63,433 +3,052 0.00% 1,234,622
2018-01-08 2018-01-04 20.905 60,381 +9,710 0.00% 1,262,273
2018-01-05 2018-01-03 20.545 50,671 +1,110 0.00% 1,041,021
2017-12-18 2017-12-14 20.545 49,561 +1,942 0.00% 1,018,216
2017-11-29 2017-11-27 21.626 47,619 -1,387 0.00% 1,029,809
2017-11-22 2017-11-20 23.068 49,006 -278 0.00% 1,130,457
2017-11-16 2017-11-14 23.068 49,284 +278 0.00% 1,136,870
2017-11-15 2017-11-13 23.068 49,006 +5,549 0.00% 1,130,457
2017-11-07 2017-11-03 24.509 43,457 +1,387 0.00% 1,065,108
2017-10-25 2017-10-23 23.428 42,070 -832 0.00% 985,623
2017-10-24 2017-10-20 23.068 42,902 +832 0.00% 989,652
2017-10-20 2017-10-18 23.068 42,070 +2,774 0.00% 970,460
2017-10-19 2017-10-17 23.068 39,296 +2,220 0.00% 906,470
2017-10-17 2017-10-13 22.347 37,076 -555 0.00% 828,532
2017-10-16 2017-10-12 22.707 37,631 +555 0.00% 854,498
2017-10-09 2017-10-04 24.149 37,076 -1,942 0.00% 895,350
2017-10-04 2017-09-29 24.149 39,018 -3,329 0.00% 942,247
2017-10-03 2017-09-28 23.068 42,347 +1,387 0.00% 976,849
2017-09-29 2017-09-27 24.509 40,960 +4,439 0.00% 1,003,908
2017-09-28 2017-09-26 25.230 36,521 +1,387 0.00% 921,437
2017-09-27 2017-09-25 26.312 35,134 -9,156 0.00% 924,433
2017-09-26 2017-09-22 24.149 44,290 +8,324 0.00% 1,069,561
2017-09-22 2017-09-20 25.591 35,966 +4,161 0.00% 920,398
2017-09-21 2017-09-19 25.230 31,805 -1,664 0.00% 802,451
2017-09-20 2017-09-18 23.789 33,469 +277 0.00% 796,181
2017-09-19 2017-09-15 23.428 33,192 +1,665 0.00% 777,628
2017-09-18 2017-09-14 24.509 31,527 -6,936 0.00% 772,710
2017-09-12 2017-09-08 18.743 38,463 -139 0.00% 720,894
2017-09-08 2017-09-06 18.743 38,602 +2,774 0.00% 723,499
2017-09-06 2017-09-04 18.382 35,828 -6,936 0.00% 658,594
2017-08-31 2017-08-29 14.598 42,764 +1,388 0.00% 624,250
2017-08-22 2017-08-18 15.318 41,376 -6,937 0.00% 633,815
2017-08-17 2017-08-15 14.598 48,313 -554 0.00% 705,251
2017-08-15 2017-08-11 12.255 48,867 -1,388 0.00% 598,852
2017-08-11 2017-08-09 12.976 50,255 -5,826 0.00% 652,089
2017-08-10 2017-08-08 13.156 56,081 -832 0.00% 737,791
2017-08-09 2017-08-07 13.156 56,913 +832 0.00% 748,737
2017-08-07 2017-08-03 12.976 56,081 -1,387 0.00% 727,685
2017-08-04 2017-08-02 12.795 57,468 +1,387 0.00% 735,325
2017-08-01 2017-07-28 13.336 56,081 -1,942 0.00% 747,898
2017-07-31 2017-07-27 12.976 58,023 -2,775 0.00% 752,883
2017-07-27 2017-07-25 12.976 60,798 -2,774 0.00% 788,891
2017-07-26 2017-07-24 12.075 63,572 +3,052 0.01% 767,601
2017-07-25 2017-07-21 9.551 60,520 +9,433 0.00% 578,056
2017-07-24 2017-07-20 10.813 51,087 -7,214 0.00% 552,404
2017-07-19 2017-07-17 12.795 58,301 -1,664 0.00% 745,984
2017-07-17 2017-07-13 14.057 59,965 -278 0.00% 842,922
2017-07-11 2017-07-07 14.958 60,243 -2,497 0.00% 901,114
2017-07-03 2017-06-29 14.958 62,740 +2,775 0.00% 938,464
2017-06-22 2017-06-20 15.499 59,965 -1,387 0.00% 929,376
2017-06-21 2017-06-19 15.318 61,352 -5,549 0.00% 939,816
2017-06-20 2017-06-16 15.318 66,901 +2,774 0.01% 1,024,817
2017-06-08 2017-06-06 17.301 64,127 -2,497 0.01% 1,109,448
2017-06-06 2017-06-02 17.661 66,624 -4,439 0.01% 1,176,662
2017-06-05 2017-06-01 18.743 71,063 -2,497 0.01% 1,331,901
2017-06-02 2017-05-31 18.743 73,560 +11,098 0.01% 1,378,701
2017-05-31 2017-05-26 16.039 62,462 +1,664 0.00% 1,001,846
2017-05-25 2017-05-23 14.778 60,798 -2,774 0.01% 898,459
2017-05-19 2017-05-17 14.778 63,572 +2,774 0.01% 939,452
2017-05-18 2017-05-16 13.877 60,798 -2,497 0.01% 843,675
2017-05-17 2017-05-15 12.615 63,295 -6,936 0.01% 798,477
2017-05-15 2017-05-11 13.156 70,231 -1,664 0.01% 923,946
2017-05-08 2017-05-04 14.057 71,895 -2,775 0.01% 1,010,621
2017-05-05 2017-05-02 12.490 74,670 +1,665 0.01% 932,611
2017-05-04 2017-04-28 12.490 73,005 -11,267 0.01% 911,815
2017-04-26 2017-04-24 11.865 84,272 +1,601 0.01% 999,911
2017-04-20 2017-04-18 12.646 82,671 +3,203 0.01% 1,045,448
2017-04-19 2017-04-13 11.865 79,468 +3,203 0.01% 942,910
2017-04-13 2017-04-11 11.241 76,265 -2,563 0.01% 857,279
2017-04-12 2017-04-10 11.709 78,828 -8,006 0.01% 923,009
2017-04-11 2017-04-07 10.772 86,834 -3,203 0.01% 935,413
2017-04-05 2017-03-31 10.460 90,037 -1,281 0.02% 941,803
2017-03-31 2017-03-29 10.460 91,318 +2,883 0.02% 955,203
2017-03-30 2017-03-28 10.460 88,435 -1,281 0.02% 925,046
2017-03-28 2017-03-24 9.992 89,716 +3,202 0.02% 896,426
2017-03-22 2017-03-20 9.992 86,514 -6,405 0.02% 864,432
2017-03-16 2017-03-14 9.992 92,919 -12,811 0.02% 928,429
2017-03-15 2017-03-13 10.460 105,730 -6,405 0.02% 1,105,955
2017-03-14 2017-03-10 9.992 112,135 -33,307 0.02% 1,120,432
2017-03-13 2017-03-09 9.836 145,442 +39,712 0.03% 1,430,523
2017-03-09 2017-03-07 9.836 105,730 +6,085 0.02% 1,039,928
2017-03-08 2017-03-06 11.865 99,645 -45,797 0.02% 1,182,316
2017-03-07 2017-03-03 9.523 145,442 -1,601 0.03% 1,385,109
2017-03-06 2017-03-02 8.899 147,043 -6,406 0.03% 1,308,530
2017-03-01 2017-02-27 7.775 153,449 +1,602 0.03% 1,193,048
2017-02-23 2017-02-21 7.525 151,847 -4,164 0.03% 1,142,662
2017-02-22 2017-02-20 7.338 156,011 -2,882 0.03% 1,144,768
2017-02-21 2017-02-17 6.994 158,893 -12,647 0.03% 1,111,341
2017-02-20 2017-02-16 7.182 171,540 +1,602 0.03% 1,231,934
2017-02-17 2017-02-15 7.057 169,938 -14,412 0.03% 1,199,205
2017-02-16 2017-02-14 6.588 184,350 +2,050 0.03% 1,214,563
2017-02-15 2017-02-13 6.089 182,300 -1,602 0.03% 1,109,981
2017-01-23 2017-01-19 5.901 183,902 +6,406 0.03% 1,085,282
2017-01-20 2017-01-18 6.026 177,496 -12,491 0.03% 1,069,646
2017-01-17 2017-01-13 6.089 189,987 -4,804 0.04% 1,156,786
2017-01-11 2017-01-09 6.401 194,791 +4,164 0.04% 1,246,858
2017-01-10 2017-01-06 6.495 190,627 -22,419 0.04% 1,238,061
2017-01-09 2017-01-05 6.588 213,046 -5,764 0.04% 1,403,622
2017-01-06 2017-01-04 6.776 218,810 -6,406 0.04% 1,482,591
2017-01-05 2017-01-03 6.526 225,216 -640 0.04% 1,469,738
2017-01-04 2016-12-30 6.401 225,856 -3,203 0.04% 1,445,706
2016-12-30 2016-12-28 6.463 229,059 -3,202 0.04% 1,480,512
2016-12-23 2016-12-21 6.463 232,261 +7,045 0.05% 1,501,208
2016-12-22 2016-12-20 6.463 225,216 -7,366 0.04% 1,455,673
2016-12-21 2016-12-19 6.463 232,582 +51,242 0.05% 1,503,283
2016-11-29 2016-11-25 5.964 181,340 -6,405 0.04% 1,081,487
2016-11-24 2016-11-22 6.182 187,745 -6,405 0.04% 1,160,721
2016-11-21 2016-11-17 5.777 194,150 +1,281 0.04% 1,121,511
2016-11-18 2016-11-16 5.183 192,869 +320 0.04% 999,689
2016-11-08 2016-11-04 4.965 192,549 +6,405 0.04% 955,945
2016-10-24 2016-10-19 6.026 186,144 -3,202 0.04% 1,121,762
2016-10-17 2016-10-13 5.652 189,346 +12,810 0.04% 1,070,112
2016-10-13 2016-10-11 5.933 176,536 +16,013 0.04% 1,047,324
2016-10-11 2016-10-06 6.151 160,523 +3,203 0.03% 987,411
2016-10-06 2016-10-04 6.307 157,320 +6,405 0.03% 992,270
2016-10-04 2016-09-30 6.463 150,915 -1,281 0.03% 975,432
2016-09-28 2016-09-26 6.713 152,196 +19,216 0.03% 1,021,730
2016-09-27 2016-09-23 6.713 132,980 +7,686 0.03% 892,728
2016-09-06 2016-09-02 6.495 125,294 +6,405 0.02% 813,744
2016-08-22 2016-08-18 6.994 118,889 -3,202 0.02% 831,542
2016-08-15 2016-08-11 6.869 122,091 +6,405 0.02% 838,689
2016-08-05 2016-08-03 6.901 115,686 -77,503 0.02% 798,302
2016-08-04 2016-08-01 7.213 193,189 -15,373 0.04% 1,393,441
2016-07-29 2016-07-27 9.523 208,562 -4,259 0.04% 1,986,229
2016-07-28 2016-07-26 8.274 212,821 +19,215 0.04% 1,760,981
2016-07-27 2016-07-25 7.806 193,606 +9,608 0.04% 1,511,309
2016-07-05 2016-06-30 7.307 183,998 -3,202 0.04% 1,344,384
2016-06-30 2016-06-28 7.307 187,200 -1,602 0.04% 1,367,779
2016-06-28 2016-06-24 7.088 188,802 -6,405 0.04% 1,338,218
2016-06-20 2016-06-16 7.775 195,207 -9,608 0.04% 1,517,711
2016-06-17 2016-06-15 7.775 204,815 -1,601 0.05% 1,592,412
2016-06-16 2016-06-14 7.213 206,416 -1,601 0.05% 1,488,846
2016-06-15 2016-06-13 7.119 208,017 +16,013 0.05% 1,480,908
2016-06-14 2016-06-10 7.556 192,004 +16,013 0.04% 1,450,842
2016-06-13 2016-06-08 7.588 175,991 +32,026 0.04% 1,335,338
2016-05-26 2016-05-24 6.495 143,965 -3,203 0.03% 935,006
2016-05-25 2016-05-23 6.620 147,168 -6,405 0.03% 974,190
2016-04-28 2016-04-26 5.901 153,573 +1,601 0.04% 906,298
2016-04-26 2016-04-22 7.463 151,972 +1,762 0.04% 1,134,112
2016-04-19 2016-04-15 7.119 150,210 +6,405 0.04% 1,069,370
2016-04-18 2016-04-14 6.963 143,805 -2,562 0.04% 1,001,321
2016-04-14 2016-04-12 6.026 146,367 -4,484 0.04% 882,053
2016-04-11 2016-04-07 6.089 150,851 -1,601 0.04% 918,496
2016-04-07 2016-04-05 6.151 152,452 -4,804 0.04% 937,764
2016-04-06 2016-04-01 5.964 157,256 -6,405 0.04% 937,853
2016-04-05 2016-03-31 6.120 163,661 -1,281 0.04% 1,001,603
2016-04-01 2016-03-30 5.683 164,942 -6,405 0.04% 937,340
2016-03-30 2016-03-24 4.902 171,347 -1,282 0.04% 839,983
2016-03-23 2016-03-21 5.121 172,629 +6,406 0.04% 883,999
2016-03-17 2016-03-15 4.871 166,223 +2,882 0.04% 809,674
2016-02-26 2016-02-24 4.652 163,341 -3,203 0.04% 759,934
2016-02-25 2016-02-23 4.496 166,544 +1,602 0.04% 748,834
2016-02-02 2016-01-29 4.403 164,942 +2,242 0.04% 726,181
2016-01-28 2016-01-26 4.496 162,700 +115 0.04% 731,551
2016-01-25 2016-01-21 4.468 162,585 -7,426 0.04% 726,425
2016-01-05 2015-12-31 5.957 170,011 -1,343 0.04% 1,012,805
2015-12-30 2015-12-28 6.434 171,354 -336 0.04% 1,102,470
2015-12-29 2015-12-24 6.345 171,690 -6,714 0.04% 1,089,290
2015-12-28 2015-12-22 6.374 178,404 +3,357 0.04% 1,137,201
2015-12-23 2015-12-21 5.928 175,047 +6,043 0.04% 1,037,592
2015-12-17 2015-12-15 4.081 169,004 -3,357 0.04% 689,662
2015-12-14 2015-12-10 3.902 172,361 +3,357 0.04% 672,557
2015-12-10 2015-12-08 4.498 169,004 -16,786 0.04% 760,138
2015-12-08 2015-12-04 4.587 185,790 -3,995 0.05% 852,240
2015-10-30 2015-10-28 5.957 189,785 -4,365 0.06% 1,130,604
2015-10-29 2015-10-27 5.987 194,150 -1,342 0.06% 1,162,391
2015-10-14 2015-10-12 7.327 195,492 +2,350 0.06% 1,432,461
2015-10-09 2015-10-07 7.327 193,142 -2,350 0.06% 1,415,242
2015-10-08 2015-10-06 7.298 195,492 +3,357 0.06% 1,426,638
2015-09-24 2015-09-22 7.298 192,135 -3,357 0.06% 1,402,140
2015-09-21 2015-09-17 7.417 195,492 -8,729 0.06% 1,449,930
2015-09-18 2015-09-16 7.596 204,221 -9,400 0.06% 1,551,170
2015-09-17 2015-09-15 7.208 213,621 -4,029 0.07% 1,539,849
2015-09-16 2015-09-14 6.940 217,650 +3,357 0.07% 1,510,544
2015-09-15 2015-09-11 6.910 214,293 +6,043 0.07% 1,480,863
2015-09-14 2015-09-10 7.208 208,250 -8,393 0.07% 1,501,133
2015-09-11 2015-09-09 6.702 216,643 -3,357 0.07% 1,451,931
2015-09-01 2015-08-28 5.928 220,000 +5,036 0.07% 1,304,051
2015-08-31 2015-08-27 5.689 214,964 +6,714 0.07% 1,222,976
2015-08-26 2015-08-24 5.064 208,250 -3,357 0.07% 1,054,515
2015-08-25 2015-08-21 5.838 211,607 +3,357 0.07% 1,235,392
2015-08-24 2015-08-20 6.017 208,250 -1,678 0.07% 1,253,012
2015-08-20 2015-08-18 6.315 209,928 -3,358 0.07% 1,325,638
2015-08-18 2015-08-14 7.179 213,286 +5,036 0.07% 1,531,081
2015-08-14 2015-08-12 7.179 208,250 +3,357 0.07% 1,494,930
2015-08-12 2015-08-10 7.744 204,893 -74,194 0.06% 1,586,789
2015-08-11 2015-08-07 7.208 279,087 -3,358 0.09% 2,011,749
2015-08-06 2015-08-04 7.089 282,445 +33,573 0.09% 2,002,302
2015-08-05 2015-08-03 6.940 248,872 -13,094 0.08% 1,727,232
2015-08-04 2015-07-31 7.149 261,966 +3,358 0.08% 1,872,729
2015-07-30 2015-07-28 7.357 258,608 -6,715 0.08% 1,902,645
2015-07-29 2015-07-27 7.268 265,323 +50,359 0.08% 1,928,340
2015-07-28 2015-07-24 8.191 214,964 -1,008 0.07% 1,760,829
2015-07-27 2015-07-23 8.489 215,972 -1,678 0.07% 1,833,416
2015-07-23 2015-07-21 7.744 217,650 +1,007 0.07% 1,685,586
2015-07-21 2015-07-17 8.191 216,643 -5,707 0.07% 1,774,582
2015-07-20 2015-07-16 7.893 222,350 +8,393 0.07% 1,755,100
2015-07-17 2015-07-15 7.893 213,957 -1,679 0.07% 1,688,850
2015-07-15 2015-07-13 7.893 215,636 -20,143 0.07% 1,702,103
2015-07-14 2015-07-10 7.268 235,779 -1,343 0.07% 1,713,617
2015-07-13 2015-07-09 6.196 237,122 +2,350 0.07% 1,469,109
2015-07-10 2015-07-08 4.111 234,772 +6,714 0.07% 965,037
2015-07-09 2015-07-07 5.064 228,058 +3,358 0.07% 1,154,817
2015-07-08 2015-07-06 5.689 224,700 +30,215 0.07% 1,278,366
2015-07-07 2015-07-03 7.327 194,485 +21,822 0.06% 1,425,082
2015-07-06 2015-07-02 9.085 172,663 +11,750 0.05% 1,568,621
2015-07-03 2015-06-30 10.872 160,913 +5,707 0.05% 1,749,455
2015-06-30 2015-06-26 11.319 155,206 +6,715 0.05% 1,756,754
2015-06-24 2015-06-22 11.766 148,491 +6,714 0.05% 1,747,093
2015-06-23 2015-06-19 12.212 141,777 +5,036 0.04% 1,731,444
2015-06-22 2015-06-18 13.106 136,741 -10,072 0.04% 1,792,133
2015-06-19 2015-06-17 12.957 146,813 -6,714 0.05% 1,902,272
2015-06-18 2015-06-16 13.404 153,527 +2,350 0.05% 2,057,861
2015-06-16 2015-06-12 11.319 151,177 +3,357 0.06% 1,711,150
2015-06-12 2015-06-10 11.319 147,820 +3,022 0.06% 1,673,153
2015-06-11 2015-06-09 11.766 144,798 -1,343 0.05% 1,703,642
2015-06-09 2015-06-05 12.957 146,141 +3,357 0.05% 1,893,565
2015-06-08 2015-06-04 13.702 142,784 +3,357 0.05% 1,956,393
2015-06-05 2015-06-03 13.851 139,427 -1,678 0.05% 1,931,162
2015-06-03 2015-06-01 14.595 141,105 +16,114 0.05% 2,059,478
2015-06-02 2015-05-29 14.149 124,991 -16,114 0.05% 1,768,443
2015-06-01 2015-05-28 13.106 141,105 -7,050 0.05% 1,849,328
2015-05-29 2015-05-27 13.702 148,155 -4,029 0.06% 2,029,985
2015-05-28 2015-05-26 12.808 152,184 -3,022 0.06% 1,949,199
2015-05-27 2015-05-22 13.255 155,206 +14,369 0.06% 2,057,251
2015-05-26 2015-05-21 11.766 140,837 -25,515 0.05% 1,657,039
2015-05-22 2015-05-20 10.574 166,352 +8,393 0.06% 1,759,038
2015-05-21 2015-05-19 10.872 157,959 +336 0.06% 1,717,339
2015-05-20 2015-05-18 11.617 157,623 +14,772 0.06% 1,831,062
2015-05-19 2015-05-15 11.468 142,851 +1,343 0.06% 1,638,184
2015-05-18 2015-05-14 10.723 141,508 -7,050 0.06% 1,517,408
2015-05-15 2015-05-13 11.766 148,558 -15,779 0.06% 1,747,881
2015-05-14 2015-05-12 12.361 164,337 +15,527 0.07% 2,031,432
2015-05-08 2015-05-06 9.234 148,810 -13,429 0.07% 1,374,082
2015-05-07 2015-05-05 8.787 162,239 +15,443 0.07% 1,425,595
2015-05-06 2015-05-04 9.085 146,796 +2,686 0.07% 1,333,622
2015-05-05 2015-04-30 8.340 144,110 +10,072 0.07% 1,201,907
2015-05-04 2015-04-29 9.532 134,038 -8,393 0.06% 1,277,605
2015-04-29 2015-04-27 9.978 142,431 -7,386 0.07% 1,421,242
2015-04-28 2015-04-24 9.830 149,817 -15,141 0.07% 1,472,631
2015-04-27 2015-04-23 8.787 164,958 -2,350 0.08% 1,449,486
2015-04-24 2015-04-22 9.085 167,308 -1,679 0.08% 1,519,971
2015-04-23 2015-04-21 7.417 168,987 -4,700 0.08% 1,253,347
2015-04-22 2015-04-20 6.791 173,687 +6,714 0.08% 1,179,562
2015-04-21 2015-04-17 7.149 166,973 -3,693 0.08% 1,193,648
2015-04-20 2015-04-16 6.910 170,666 +1,679 0.08% 1,179,380
2015-04-17 2015-04-15 6.910 168,987 +13,765 0.08% 1,167,777
2015-04-16 2015-04-14 6.940 155,222 -4,365 0.07% 1,077,278
2015-04-15 2015-04-13 5.510 159,587 -5,036 0.07% 879,403
2015-04-14 2015-04-10 4.617 164,623 -23,903 0.08% 760,048
2015-04-13 2015-04-09 4.766 188,526 -6,043 0.09% 898,483
2015-04-10 2015-04-08 4.289 194,569 -4,029 0.09% 834,555
2015-04-09 2015-04-02 3.753 198,598 -16,786 0.09% 745,357
2015-04-08 2015-04-01 3.783 215,384 +16,786 0.10% 814,772
2015-04-01 2015-03-30 3.574 198,598 +3,357 0.09% 709,864
2015-03-27 2015-03-25 3.634 195,241 -16,786 0.09% 709,495
2015-03-25 2015-03-23 3.723 212,027 +22,829 0.10% 789,442
2015-03-23 2015-03-19 3.664 189,198 -16,786 0.09% 693,171
2015-03-20 2015-03-18 3.723 205,984 -2,014 0.10% 766,942
2015-03-18 2015-03-16 3.634 207,998 +2,686 0.10% 755,854
2015-03-17 2015-03-13 3.515 205,312 -135 0.10% 721,631
2015-03-12 2015-03-10 3.515 205,447 +1,008 0.10% 722,105
2015-03-11 2015-03-09 3.396 204,439 +16,786 0.09% 694,204
2015-03-06 2015-03-04 3.574 187,653 -10,072 0.09% 670,742
2015-03-03 2015-02-27 3.604 197,725 +10,542 0.09% 712,633
2015-02-27 2015-02-25 3.604 187,183 -13,429 0.09% 674,638
2015-02-24 2015-02-18 3.545 200,612 -8,393 0.09% 711,087
2015-02-16 2015-02-12 3.217 209,005 +11,246 0.10% 672,356
2015-02-12 2015-02-10 3.277 197,759 +1,008 0.14% 647,959
2015-02-10 2015-02-06 3.157 196,751 -3,358 0.14% 621,215
2015-02-09 2015-02-05 3.008 200,109 +26,858 0.14% 602,014
2015-02-06 2015-02-04 3.157 173,251 -13,429 0.12% 547,016
2015-02-05 2015-02-03 3.217 186,680 +3,358 0.13% 600,538
2015-02-03 2015-01-30 3.425 183,322 -2,821 0.13% 627,959
2015-01-30 2015-01-28 4.170 186,143 -43,644 0.13% 776,236
2015-01-28 2015-01-26 2.979 229,787 +3,022 0.16% 684,454
2015-01-20 2015-01-16 3.098 226,765 +10,072 0.16% 702,471
2015-01-19 2015-01-15 3.038 216,693 -2,518 0.15% 658,361
2015-01-16 2015-01-14 3.068 219,211 -2,149 0.15% 672,477
2015-01-12 2015-01-08 2.829 221,360 -18,695 0.15% 626,186
2015-01-02 2014-12-29 2.829 240,055 +11,029 0.15% 679,071
2014-12-19 2014-12-17 3.074 229,026 +29,412 0.15% 703,938
2014-12-18 2014-12-16 3.128 199,614 +7,353 0.13% 624,396
2014-12-17 2014-12-15 3.482 192,261 +18,382 0.12% 669,379
2014-12-16 2014-12-12 3.781 173,879 +11,030 0.11% 657,405
2014-12-12 2014-12-10 3.754 162,849 +1,470 0.10% 611,273
2014-12-05 2014-12-03 4.461 161,379 -6,617 0.10% 719,883
2014-12-04 2014-12-02 4.842 167,996 -2,574 0.11% 813,373
2014-12-03 2014-12-01 5.005 170,570 +5,515 0.11% 853,673
2014-12-02 2014-11-28 5.141 165,055 +5,514 0.10% 848,519
2014-12-01 2014-11-27 4.896 159,541 -3,308 0.10% 781,116
2014-11-28 2014-11-26 4.896 162,849 -34,191 0.10% 797,313
2014-11-25 2014-11-21 5.358 197,040 -3,309 0.13% 1,055,824
2014-11-24 2014-11-20 5.576 200,349 -3,677 0.13% 1,117,151
2014-11-20 2014-11-18 5.494 204,026 -3,676 0.13% 1,121,006
2014-11-19 2014-11-17 5.141 207,702 -13,971 0.13% 1,067,760
2014-11-18 2014-11-14 5.222 221,673 +48,897 0.14% 1,157,671
2014-11-14 2014-11-12 4.978 172,776 +29,044 0.11% 860,014
2014-11-13 2014-11-11 5.630 143,732 -2,573 0.09% 809,273
2014-11-12 2014-11-10 5.467 146,305 +9,558 0.09% 799,883
2014-11-11 2014-11-07 4.379 136,747 +11,030 0.09% 598,845
2014-11-10 2014-11-06 4.950 125,717 +2,206 0.08% 622,352
2014-11-07 2014-11-05 4.787 123,511 +2,941 0.08% 591,275
2014-11-06 2014-11-04 4.542 120,570 -22,059 0.08% 547,680
2014-11-03 2014-10-30 4.053 142,629 +11,029 0.09% 578,050
2014-10-30 2014-10-28 3.482 131,600 +11,030 0.08% 458,181
2014-10-27 2014-10-23 3.754 120,570 +1,470 0.08% 452,574
2014-10-24 2014-10-22 3.944 119,100 +6,618 0.08% 469,733
2014-10-23 2014-10-21 4.080 112,482 +11,029 0.07% 458,929
2014-10-22 2014-10-20 3.862 101,453 -14,338 0.06% 391,854
2014-10-21 2014-10-17 4.461 115,791 +2,941 0.07% 516,523
2014-10-16 2014-10-14 7.208 112,850 -7,720 0.07% 813,427
2014-10-13 2014-10-09 8.432 120,570 +735 0.08% 1,016,651
2014-10-10 2014-10-08 8.432 119,835 -11,029 0.08% 1,010,454
2014-10-09 2014-10-07 8.296 130,864 -3,677 0.08% 1,085,653
2014-10-03 2014-09-29 7.344 134,541 +14,706 0.09% 988,074
2014-09-22 2014-09-18 8.024 119,835 +1,103 0.08% 961,561
2014-09-17 2014-09-15 7.752 118,732 -14,706 0.08% 920,415
2014-09-16 2014-09-12 8.432 133,438 -2,757 0.08% 1,125,155
2014-09-12 2014-09-10 8.432 136,195 +14,706 0.09% 1,148,402
2014-09-08 2014-09-04 8.976 121,489 +24,298 0.08% 1,090,491
2014-09-04 2014-09-02 9.248 97,191 +1,838 0.08% 898,827
2014-09-01 2014-08-28 8.840 95,353 -3,677 0.08% 842,925
2014-08-27 2014-08-25 8.432 99,030 +1,839 0.08% 835,025
2014-08-19 2014-08-15 8.269 97,191 +4,411 0.08% 803,657
2014-08-18 2014-08-14 7.616 92,780 -18,599 0.07% 706,616
2014-08-14 2014-08-12 7.834 111,379 -4,596 0.07% 872,503
2014-08-07 2014-08-05 7.507 115,975 -14,669 0.07% 870,652
2014-08-06 2014-08-04 8.813 130,644 +12,408 0.08% 1,151,345
2014-08-01 2014-07-30 8.595 118,236 -459 0.08% 1,016,267
2014-07-31 2014-07-29 8.486 118,695 -1,838 0.08% 1,007,298
2014-07-30 2014-07-28 8.595 120,533 -9,192 0.08% 1,036,010
2014-07-28 2014-07-24 8.813 129,725 -294 0.08% 1,143,246
2014-07-25 2014-07-23 8.922 130,019 -11,489 0.08% 1,159,983
2014-07-24 2014-07-22 8.813 141,508 +9,192 0.09% 1,247,088
2014-07-23 2014-07-21 8.704 132,316 +19,760 0.08% 1,151,684
2014-07-21 2014-07-17 8.378 112,556 +4,596 0.07% 942,954
2014-07-14 2014-07-10 8.486 107,960 -23,437 0.07% 916,196
2014-07-11 2014-07-09 8.922 131,397 +1,838 0.08% 1,172,277
2014-07-10 2014-07-08 9.030 129,559 +2,298 0.08% 1,169,975
2014-07-09 2014-07-07 8.813 127,261 +13,786 0.08% 1,121,531
2014-07-08 2014-07-04 8.922 113,475 -4,595 0.07% 1,012,383
2014-07-07 2014-07-03 7.398 118,070 +9,191 0.08% 873,533
2014-07-04 2014-07-02 7.398 108,879 -11,489 0.07% 805,534
2014-06-25 2014-06-23 6.093 120,368 -16,544 0.08% 733,382
2014-06-19 2014-06-17 6.093 136,912 +11,948 0.09% 834,181
2014-06-18 2014-06-16 6.310 124,964 +9,651 0.08% 788,577
2014-06-17 2014-06-13 5.766 115,313 -11,948 0.07% 664,944
2014-06-16 2014-06-12 6.310 127,261 +22,518 0.08% 803,072
2014-06-13 2014-06-11 6.093 104,743 +919 0.07% 638,181
2014-06-12 2014-06-10 5.375 103,824 -26,195 0.07% 558,028
2014-06-11 2014-06-09 4.961 130,019 +27,574 0.08% 645,064
2014-06-10 2014-06-06 4.744 102,445 +9,191 0.07% 485,969
2014-06-04 2014-05-30 4.439 93,254 +9,191 0.06% 413,960
2014-06-03 2014-05-29 4.591 84,063 +4,596 0.05% 385,965
2014-05-30 2014-05-28 4.483 79,467 +2,297 0.05% 356,217
2014-05-29 2014-05-27 4.657 77,170 +1,269 0.05% 359,355
2014-05-28 2014-05-26 3.503 75,901 +4,595 0.05% 265,910
2014-05-26 2014-05-22 3.242 71,306 +5,055 0.05% 231,192
2014-05-23 2014-05-21 3.242 66,251 -4,595 0.04% 214,803
2014-05-20 2014-05-16 2.959 70,846 -919 0.05% 209,660
2014-04-15 2014-04-11 2.785 71,765 -919 0.05% 199,887
2014-03-28 2014-03-26 3.177 72,684 -4,596 0.05% 230,915
2014-03-21 2014-03-19 3.046 77,280 -1,379 0.05% 235,427
2014-03-18 2014-03-14 3.155 78,659 +331 0.05% 248,186
2014-03-17 2014-03-13 2.894 78,328 +4,596 0.05% 226,689
2014-03-07 2014-03-05 3.351 73,732 -2,758 0.05% 247,080
2014-03-06 2014-03-04 3.264 76,490 -40,532 0.05% 249,665
2014-03-05 2014-03-03 3.155 117,022 -18,383 0.08% 369,230
2014-03-04 2014-02-28 3.046 135,405 -9,191 0.09% 412,500
2014-02-25 2014-02-21 2.872 144,596 -5,514 0.10% 415,328
2014-02-24 2014-02-20 2.894 150,110 -4,596 0.11% 434,432
2014-02-19 2014-02-17 2.872 154,706 -2,243 0.11% 444,367
2014-02-07 2014-02-05 2.785 156,949 +13,787 0.11% 437,149
2014-01-24 2014-01-22 3.133 143,162 -9,191 0.10% 448,592
2014-01-17 2014-01-15 3.199 152,353 +5,055 0.11% 487,337
2014-01-15 2014-01-13 3.351 147,298 -9,191 0.11% 493,604
2014-01-13 2014-01-09 3.003 156,489 +4,595 0.11% 469,920
2014-01-09 2014-01-07 3.264 151,894 -7,812 0.11% 495,784
2014-01-06 2014-01-02 2.807 159,706 -441 0.12% 448,303
2014-01-02 2013-12-27 2.851 160,147 +3,492 0.12% 456,511
2013-12-11 2013-12-09 2.938 156,655 +2,298 0.11% 460,192
2013-12-10 2013-12-06 2.938 154,357 -184,889 0.11% 453,441
2013-12-09 2013-12-05 3.090 339,246 +181,985 0.25% 1,048,248
2013-12-05 2013-12-03 2.481 157,261 -18,382 0.12% 390,110
2013-12-02 2013-11-28 2.546 175,643 -4,596 0.13% 447,175
2013-11-29 2013-11-27 2.568 180,239 +7,353 0.13% 462,798
2013-11-21 2013-11-19 2.655 172,886 -9,191 0.13% 458,966
2013-11-20 2013-11-18 2.502 182,077 -7,353 0.13% 455,632
2013-11-19 2013-11-15 2.546 189,430 +7,353 0.14% 482,276
2013-11-15 2013-11-13 2.328 182,077 +9,191 0.13% 423,936
2013-11-13 2013-11-11 2.415 172,886 +4,595 0.13% 417,584
2013-11-12 2013-11-08 2.328 168,291 -919 0.12% 391,837
2013-11-05 2013-11-01 2.502 169,210 +20,680 0.12% 423,433
2013-11-04 2013-10-31 2.655 148,530 -13,786 0.11% 394,307
2013-10-30 2013-10-28 2.154 162,316 +3,676 0.12% 349,669
2013-10-16 2013-10-11 2.045 158,640 -11,489 0.12% 324,490
2013-09-09 2013-09-05 2.024 170,129 +4,596 0.12% 344,288
2013-09-05 2013-09-03 2.024 165,533 +2,757 0.12% 334,987
2013-09-03 2013-08-30 2.002 162,776 +441 0.12% 325,866
2013-08-26 2013-08-22 2.394 162,335 -9,191 0.12% 388,567
2013-08-08 2013-08-06 2.285 171,526 -441 0.13% 391,904
2013-07-24 2013-07-22 2.045 171,967 +1,379 0.13% 351,750
2013-07-11 2013-07-09 2.002 170,588 +9,191 0.13% 341,505
2013-06-07 2013-06-05 2.176 161,397 +2,298 0.12% 351,202
2013-05-09 2013-05-07 2.285 159,099 +28,492 0.12% 363,511
2013-04-26 2013-04-24 2.220 130,607 +2,298 0.10% 289,886
2013-04-16 2013-04-12 2.132 128,309 +4,595 0.09% 273,618
2013-02-28 2013-02-26 2.241 123,714 -13,327 0.09% 277,279
2013-02-27 2013-02-25 2.285 137,041 +2,298 0.10% 313,113
2013-02-06 2013-02-04 2.415 134,743 +13,327 0.10% 325,454
2013-01-28 2013-01-24 2.568 121,416 -18,382 0.09% 311,759
2013-01-22 2013-01-18 2.676 139,798 +1,379 0.10% 374,168
2013-01-21 2013-01-17 2.764 138,419 -18,383 0.10% 382,526
2013-01-17 2013-01-15 2.894 156,802 -11,470 0.12% 453,800
2013-01-11 2013-01-09 2.894 168,272 +18,382 0.12% 486,995
2013-01-08 2013-01-04 2.481 149,890 -4,595 0.11% 371,825
2013-01-04 2013-01-02 2.481 154,485 -4,596 0.11% 383,224
2013-01-03 2012-12-31 2.524 159,081 +13,787 0.12% 401,548
2013-01-02 2012-12-27 2.176 145,294 +9,191 0.11% 316,161
2012-12-21 2012-12-19 2.394 136,103 +18,382 0.10% 325,778
2012-12-20 2012-12-18 2.546 117,721 +11,949 0.09% 299,710
2012-12-18 2012-12-14 2.024 105,772 -5,056 0.08% 214,050
2012-12-17 2012-12-13 2.132 110,828 -459 0.08% 236,340
2012-12-12 2012-12-10 1.915 111,287 -3,677 0.08% 213,102
2012-12-11 2012-12-07 2.002 114,964 +754 0.08% 230,150
2012-12-10 2012-12-06 2.067 114,210 +4,596 0.08% 236,096
2012-11-20 2012-11-16 1.958 109,614 -4,136 0.08% 214,669
2012-11-15 2012-11-13 2.024 113,750 +4,136 0.08% 230,195
2012-10-26 2012-10-24 2.154 109,614 +1,378 0.08% 236,136
2012-10-18 2012-10-16 2.241 108,236 -4,595 0.08% 242,588
2012-10-17 2012-10-15 2.154 112,831 +4,136 0.08% 243,066
2012-09-27 2012-09-25 2.111 108,695 +4,595 0.08% 229,426
2012-09-24 2012-09-20 2.198 104,100 -9,191 0.08% 228,788
2012-09-10 2012-09-06 2.524 113,291 -4,595 0.08% 285,966
2012-09-07 2012-09-05 2.285 117,886 +4,595 0.09% 269,347
2012-08-15 2012-08-13 2.568 113,291 -4,595 0.08% 290,896
2012-08-14 2012-08-10 2.742 117,886 -22,978 0.09% 323,217
2012-08-13 2012-08-09 2.655 140,864 -11,030 0.10% 373,956
2012-08-10 2012-08-08 2.067 151,894 -6,617 0.11% 313,997
2012-08-08 2012-08-06 2.307 158,511 +6,893 0.12% 365,617
2012-08-07 2012-08-03 2.241 151,618 +5,515 0.11% 339,820
2012-08-06 2012-08-02 2.481 146,103 +6,893 0.11% 362,431
2012-08-03 2012-08-01 2.589 139,210 +919 0.10% 360,478
2012-08-01 2012-07-30 2.829 138,291 +3,677 0.10% 391,199
2012-07-31 2012-07-27 2.785 134,614 -21,599 0.10% 374,939
2012-07-30 2012-07-26 2.154 156,213 +1,838 0.11% 336,522
2012-07-27 2012-07-25 2.589 154,375 +29,871 0.11% 399,747
2012-07-26 2012-07-24 3.003 124,504 -414 0.09% 373,872
2012-07-25 2012-07-23 3.220 124,918 -32,169 0.09% 402,298
2012-07-24 2012-07-20 2.045 157,087 -85,477 0.12% 321,314
2012-06-14 2012-06-12 1.110 242,564 -110 0.18% 269,189
2012-05-22 2012-05-18 1.219 242,674 +919 0.18% 295,714
2012-05-14 2012-05-10 1.393 241,755 +1,378 0.18% 336,679
2012-05-07 2012-05-03 1.654 240,377 +5,515 0.18% 397,528
2012-04-03 2012-03-30 1.937 234,862 +6,893 0.17% 454,845
2012-03-26 2012-03-22 1.893 227,969 -5,514 0.17% 431,575
2012-03-23 2012-03-21 1.937 233,483 +9,191 0.17% 452,175
2012-03-15 2012-03-13 2.742 224,292 -919 0.16% 614,958
2012-03-09 2012-03-07 2.676 225,211 +96,130 0.17% 602,776
2012-02-28 2012-02-24 3.656 129,081 +4,136 0.57% 471,881
2012-02-23 2012-02-21 3.743 124,945 +62,040 0.55% 467,636
2012-02-22 2012-02-20 3.852 62,905 +9,191 0.28% 242,281
2012-02-20 2012-02-16 4.352 53,714 +13,787 0.24% 233,764
2012-02-17 2012-02-15 4.896 39,927 -258,978 0.18% 195,484
2012-02-03 2012-02-01 4.925 298,905 +218,353 1.32% 1,472,241
2012-02-02 2012-01-31 5.410 80,552 -4,062 0.13% 435,780
2012-01-31 2012-01-27 6.460 84,614 +2,476 0.14% 546,573
2012-01-30 2012-01-26 5.248 82,138 -198 0.13% 431,095
2012-01-27 2012-01-20 5.652 82,336 +793 0.13% 465,376
2012-01-26 2012-01-19 5.329 81,543 -2,675 0.13% 434,557
2012-01-19 2012-01-17 3.311 84,218 +396 0.14% 278,808
2012-01-13 2012-01-11 2.826 83,822 -2,477 0.14% 236,887
2012-01-05 2012-01-03 2.745 86,299 -1,486 0.14% 236,919
2012-01-04 2011-12-30 2.745 87,785 -396 0.14% 240,999
2012-01-03 2011-12-29 2.422 88,181 +1,783 0.14% 213,605
2011-12-30 2011-12-28 2.745 86,398 -1,189 0.14% 237,191
2011-12-29 2011-12-23 3.230 87,587 +1,784 0.14% 282,889
2011-12-28 2011-12-22 3.472 85,803 -1,685 0.14% 297,911
2011-12-23 2011-12-21 3.876 87,488 +198 0.14% 339,083
2011-11-09 2011-11-07 9.447 87,290 -891 0.14% 824,643
2011-10-28 2011-10-26 8.882 88,181 -297 0.17% 783,220
2011-10-19 2011-10-17 9.366 88,478 -12,385 0.17% 828,723
2011-10-13 2011-10-11 8.397 100,863 -1,486 0.20% 846,995
2011-10-06 2011-10-03 8.075 102,349 +297 0.20% 826,417
2011-09-22 2011-09-20 9.689 102,052 +1,486 0.20% 988,823
2011-09-20 2011-09-16 10.093 100,566 -991 0.20% 1,015,026
2011-09-16 2011-09-14 10.012 101,557 -693 0.20% 1,016,828
2011-09-02 2011-08-31 10.901 102,250 -1,982 0.20% 1,114,584
2011-08-24 2011-08-22 9.528 104,232 +2,477 0.20% 993,114
2011-08-23 2011-08-19 9.528 101,755 +1,982 0.20% 969,513
2011-08-18 2011-08-16 10.416 99,773 -1,982 0.20% 1,039,247
2011-08-12 2011-08-10 9.851 101,755 +1,387 0.20% 1,002,378
2011-08-10 2011-08-08 10.012 100,368 +1,982 0.20% 1,004,923
2011-08-09 2011-08-05 10.981 98,386 -1,883 0.19% 1,080,409
2011-08-05 2011-08-03 12.354 100,269 -2,477 0.20% 1,238,722
2011-08-04 2011-08-02 12.677 102,746 -5,251 0.20% 1,302,508
2011-08-03 2011-08-01 11.870 107,997 -1,882 0.21% 1,281,873
2011-07-19 2011-07-15 10.255 109,879 +1,585 0.22% 1,126,767
2011-07-12 2011-07-08 11.224 108,294 +2,477 0.21% 1,215,444
2011-07-11 2011-07-07 11.708 105,817 +297 0.21% 1,238,909
2011-07-07 2011-07-05 11.708 105,520 -2,774 0.21% 1,235,431
2011-06-30 2011-06-28 10.093 108,294 -2,477 0.21% 1,093,025
2011-06-29 2011-06-27 10.174 110,771 +2,081 0.22% 1,126,970
2011-06-28 2011-06-24 10.335 108,690 +396 0.21% 1,123,351
2011-06-21 2011-06-17 10.578 108,294 -991 0.21% 1,145,491
2011-06-17 2011-06-15 10.497 109,285 +991 0.21% 1,147,149
2011-06-13 2011-06-09 10.820 108,294 +495 0.21% 1,171,723
2011-06-02 2011-05-31 11.870 107,799 -495 0.21% 1,279,523
2011-06-01 2011-05-30 12.193 108,294 +495 0.21% 1,320,375
2011-05-20 2011-05-18 11.950 107,799 +298 0.21% 1,288,227
2011-05-17 2011-05-13 12.031 107,501 +2,675 0.21% 1,293,346
2011-05-16 2011-05-12 11.708 104,826 +2,477 0.21% 1,227,306
2011-05-12 2011-05-09 12.273 102,349 +1,882 0.20% 1,256,155
2011-05-11 2011-05-06 11.062 100,467 -991 0.20% 1,111,373
2011-05-09 2011-05-05 12.515 101,458 +99 0.20% 1,269,796
2011-05-05 2011-05-03 13.565 101,359 +12,385 0.20% 1,374,952
2011-05-04 2011-04-29 13.727 88,974 +694 0.17% 1,221,316
2011-05-03 2011-04-28 14.130 88,280 -2,081 0.17% 1,247,430
2011-04-28 2011-04-26 15.503 90,361 +991 0.18% 1,400,871
2011-04-26 2011-04-20 16.795 89,370 +2,180 0.18% 1,500,966
2011-04-21 2011-04-19 17.360 87,190 +990 0.17% 1,513,634
2011-04-20 2011-04-18 17.441 86,200 +3,369 0.17% 1,503,408
2011-04-19 2011-04-15 19.298 82,831 +1,288 0.16% 1,598,478
2011-04-18 2011-04-14 19.379 81,543 +3,963 0.16% 1,580,206
2011-04-15 2011-04-13 21.397 77,580 -1,090 0.15% 1,660,013
2011-04-14 2011-04-12 20.994 78,670 -1,486 0.15% 1,651,575
2011-04-13 2011-04-11 20.186 80,156 +1,585 0.16% 1,618,050
2011-04-12 2011-04-08 20.590 78,571 -2,179 0.15% 1,617,776
2011-04-11 2011-04-07 19.379 80,750 +990 0.16% 1,564,839
2011-04-08 2011-04-06 19.217 79,760 +1,189 0.16% 1,532,773
2011-03-11 2011-03-09 21.397 78,571 -1,981 0.15% 1,681,218
2011-03-09 2011-03-07 20.994 80,552 +3,368 0.16% 1,691,085
2011-03-08 2011-03-04 21.801 77,184 +3,369 0.15% 1,682,701
2011-03-04 2011-03-02 19.944 73,815 -1,288 0.14% 1,472,168
2011-02-28 2011-02-24 21.397 75,103 -396 0.15% 1,607,012
2011-02-24 2011-02-22 23.416 75,499 -496 0.15% 1,767,889
2011-02-22 2011-02-18 23.416 75,995 +1,486 0.15% 1,779,504
2011-02-18 2011-02-16 22.609 74,509 +496 0.15% 1,684,545
2011-02-16 2011-02-14 23.012 74,013 +792 0.15% 1,703,212
2011-02-14 2011-02-10 23.820 73,221 -99 0.14% 1,744,109
2011-02-10 2011-02-08 23.416 73,320 +1,189 0.14% 1,716,866
2011-01-27 2011-01-25 26.242 72,131 +496 0.19% 1,892,872
2011-01-26 2011-01-24 26.646 71,635 -2,775 0.19% 1,908,776
2011-01-25 2011-01-21 24.224 74,410 +3,171 0.19% 1,802,472
2011-01-24 2011-01-20 23.416 71,239 -2,774 0.18% 1,668,137
2011-01-21 2011-01-19 24.224 74,013 -694 0.19% 1,792,855
2011-01-19 2011-01-17 25.031 74,707 +1,486 0.19% 1,869,988
2011-01-18 2011-01-14 25.435 73,221 +3,468 0.19% 1,862,353
2011-01-14 2011-01-12 24.627 69,753 +495 0.18% 1,717,824
2011-01-13 2011-01-11 25.435 69,258 +1,586 0.18% 1,761,556
2011-01-12 2011-01-10 25.435 67,672 +3,071 0.18% 1,721,216
2011-01-11 2011-01-07 25.435 64,601 +99 0.17% 1,643,106
2011-01-07 2011-01-05 26.242 64,502 +397 0.17% 1,692,670
2011-01-06 2011-01-04 26.646 64,105 +5,944 0.17% 1,708,133
2011-01-05 2011-01-03 26.646 58,161 +1,486 0.15% 1,549,750
2011-01-04 2010-12-31 27.050 56,675 -8,124 0.15% 1,533,035
2010-12-30 2010-12-28 29.472 64,799 -1,189 0.17% 1,909,752
2010-12-29 2010-12-24 27.453 65,988 +3,567 0.17% 1,811,589
2010-12-28 2010-12-22 30.279 62,421 +2,477 0.16% 1,890,070
2010-12-23 2010-12-21 33.105 59,944 +3,170 0.16% 1,984,474
2010-12-21 2010-12-17 37.546 56,774 -2,576 0.15% 2,131,662
2010-12-20 2010-12-16 37.546 59,350 +1,189 0.15% 2,228,382
2010-12-16 2010-12-14 39.565 58,161 -4,161 0.15% 2,301,144
2010-12-15 2010-12-13 35.528 62,322 +793 0.16% 2,214,165
2010-12-14 2010-12-10 34.317 61,529 +2,972 0.16% 2,111,469
2010-12-13 2010-12-09 33.105 58,557 -1,387 0.15% 1,938,557
2010-12-02 2010-11-30 25.435 59,944 -793 0.16% 1,524,657
2010-12-01 2010-11-29 26.646 60,737 -495 0.16% 1,618,390
2010-11-26 2010-11-24 27.453 61,232 -694 0.16% 1,681,021
2010-11-25 2010-11-23 25.838 61,926 +694 0.16% 1,600,070
2010-11-23 2010-11-19 28.261 61,232 -991 0.16% 1,730,463
2010-11-22 2010-11-18 29.068 62,223 -99 0.16% 1,808,712
2010-11-19 2010-11-17 27.453 62,322 -694 0.16% 1,710,945
2010-11-18 2010-11-16 29.472 63,016 +99 0.16% 1,857,204
2010-11-17 2010-11-15 31.491 62,917 -2,774 0.16% 1,981,292
2010-11-16 2010-11-12 28.664 65,691 -1,783 0.17% 1,882,999
2010-11-12 2010-11-10 27.453 67,474 -495 0.18% 1,852,385
2010-11-11 2010-11-09 26.646 67,969 +2,774 0.18% 1,811,093
2010-11-10 2010-11-08 24.224 65,195 +2,675 0.17% 1,579,252
2010-11-09 2010-11-05 23.820 62,520 -3,072 0.16% 1,489,213
2010-11-08 2010-11-04 23.416 65,592 +7,233 0.17% 1,535,906
2010-11-05 2010-11-03 21.801 58,359 +1,783 0.15% 1,272,294
2010-11-04 2010-11-02 21.397 56,576 +694 0.15% 1,210,581
2010-11-03 2010-11-01 21.801 55,882 -1,982 0.15% 1,218,293
2010-11-02 2010-10-29 23.012 57,864 -198 0.15% 1,331,586
2010-10-29 2010-10-27 20.025 58,062 -2,675 0.15% 1,162,678
2010-10-28 2010-10-26 20.186 60,737 +2,576 0.16% 1,226,053
2010-10-26 2010-10-22 21.397 58,161 +991 0.15% 1,244,496
2010-10-25 2010-10-21 22.205 57,170 +693 0.15% 1,269,453
2010-10-21 2010-10-19 22.609 56,477 +1,090 0.15% 1,276,867
2010-10-20 2010-10-18 22.205 55,387 +4,855 0.14% 1,229,862
2010-10-19 2010-10-15 23.416 50,532 +495 0.13% 1,183,260
2010-10-18 2010-10-14 24.224 50,037 -13,276 0.13% 1,212,072
2010-10-15 2010-10-13 23.820 63,313 +793 0.16% 1,508,102
2010-10-14 2010-10-12 23.416 62,520 +2,477 0.16% 1,463,972
2010-10-13 2010-10-11 24.627 60,043 +792 0.16% 1,478,693
2010-10-12 2010-10-08 26.242 59,251 -990 0.15% 1,554,873
2010-10-11 2010-10-07 25.838 60,241 +1,783 0.19% 1,556,532
2010-10-05 2010-09-30 25.435 58,458 -5,350 0.18% 1,486,861
2010-10-04 2010-09-29 25.838 63,808 -496 0.20% 1,648,698
2010-09-30 2010-09-28 27.857 64,304 -990 0.20% 1,791,319
2010-09-29 2010-09-27 28.261 65,294 +7,529 0.20% 1,845,258
2010-09-28 2010-09-24 29.876 57,765 -2,179 0.18% 1,725,768
2010-09-24 2010-09-21 27.050 59,944 +991 0.19% 1,621,461
2010-09-22 2010-09-20 27.857 58,953 +99 0.18% 1,642,256
2010-09-21 2010-09-17 27.453 58,854 +4,557 0.18% 1,615,737
2010-09-20 2010-09-16 27.453 54,297 +2,378 0.17% 1,490,633
2010-09-16 2010-09-14 28.664 51,919 +1,982 0.16% 1,488,232
2010-09-15 2010-09-13 29.068 49,937 +495 0.16% 1,451,579
2010-09-14 2010-09-10 29.876 49,442 -99 0.15% 1,477,113
2010-09-13 2010-09-09 30.279 49,541 +5,152 0.15% 1,500,071
2010-09-06 2010-09-02 32.298 44,389 +495 0.14% 1,433,677
2010-09-02 2010-08-31 37.143 43,894 -297 0.14% 1,630,343
2010-09-01 2010-08-30 37.143 44,191 -1,981 0.14% 1,641,374
2010-08-31 2010-08-27 35.124 46,172 -1,090 0.14% 1,621,750
2010-08-30 2010-08-26 32.702 47,262 -1,487 0.15% 1,545,550
2010-08-26 2010-08-24 28.664 48,749 -99 0.15% 1,397,365
2010-08-25 2010-08-23 30.279 48,848 +1,189 0.15% 1,479,088
2010-08-24 2010-08-20 31.087 47,659 +694 0.15% 1,481,568
2010-08-23 2010-08-19 32.298 46,965 +991 0.15% 1,516,876
2010-08-19 2010-08-17 32.298 45,974 +297 0.14% 1,484,869
2010-08-12 2010-08-10 35.528 45,677 -595 0.14% 1,622,804
2010-08-11 2010-08-09 35.528 46,272 +1,189 0.14% 1,643,943
2010-08-10 2010-08-06 36.335 45,083 -1,189 0.14% 1,638,103
2010-08-09 2010-08-05 36.739 46,272 +595 0.14% 1,699,987
2010-08-03 2010-07-30 38.354 45,677 -991 0.14% 1,751,891
2010-08-02 2010-07-29 38.354 46,668 +1,090 0.15% 1,789,900
2010-07-30 2010-07-28 35.932 45,578 +1,486 0.14% 1,637,688
2010-07-22 2010-07-20 35.124 44,092 -297 0.14% 1,548,692
2010-07-21 2010-07-19 35.932 44,389 +198 0.14% 1,594,965
2010-07-19 2010-07-15 39.969 44,191 +495 0.14% 1,766,261
2010-07-13 2010-07-09 40.373 43,696 +3,072 0.14% 1,764,118
2010-07-12 2010-07-08 41.987 40,624 +495 0.13% 1,705,697
2010-07-09 2010-07-07 37.950 40,129 +297 0.13% 1,522,902
2010-07-07 2010-07-05 37.546 39,832 +298 0.12% 1,495,550
2010-07-06 2010-07-02 38.758 39,534 +2,477 0.12% 1,532,244
2010-07-05 2010-06-30 37.950 37,057 +2,477 0.12% 1,406,319
2010-06-30 2010-06-28 43.602 34,580 -793 0.11% 1,507,768
2010-06-29 2010-06-25 45.217 35,373 +4,458 0.11% 1,599,469
2010-06-28 2010-06-24 48.447 30,915 -297 0.10% 1,497,740
2010-06-23 2010-06-21 53.292 31,212 +198 0.10% 1,663,341
2010-06-22 2010-06-18 53.292 31,014 +1,486 0.10% 1,652,790
2010-05-31 2010-05-27 61.366 29,528 +496 0.09% 1,812,022
2010-05-28 2010-05-26 60.559 29,032 +99 0.09% 1,758,143
2010-05-27 2010-05-25 46.025 28,933 -297 0.09% 1,331,632
2010-05-25 2010-05-20 55.714 29,230 -198 0.09% 1,628,523
2010-05-18 2010-05-14 73.478 29,428 +495 0.09% 2,162,310
2010-05-17 2010-05-13 71.863 28,933 +1,585 0.09% 2,079,215
2010-05-14 2010-05-12 71.056 27,348 +892 0.09% 1,943,230
2010-04-29 2010-04-27 70.248 26,456 -396 0.08% 1,858,486
2010-04-28 2010-04-26 74.285 26,852 -1,784 0.08% 1,994,713
2010-04-22 2010-04-20 77.515 28,636 +9,313 0.09% 2,219,726
2010-04-20 2010-04-16 81.552 19,323 +199 0.06% 1,575,839
2010-04-15 2010-04-13 77.515 19,124 +990 0.06% 1,482,401
2010-04-14 2010-04-12 79.938 18,134 +2,279 0.06% 1,449,588
2010-04-12 2010-04-08 78.323 15,855 -1,288 0.05% 1,241,806
2010-04-08 2010-04-01 79.938 17,143 +2,180 0.05% 1,370,370
2010-04-07 2010-03-31 82.360 14,963 -297 0.05% 1,232,352
2010-03-31 2010-03-29 82.360 15,260 -892 0.05% 1,256,813
2010-03-30 2010-03-26 77.515 16,152 +594 0.05% 1,252,026
2010-03-29 2010-03-25 79.130 15,558 +199 0.05% 1,231,107
2010-03-26 2010-03-24 80.745 15,359 +1,288 0.05% 1,240,163
2010-03-25 2010-03-23 82.360 14,071 +1,486 0.04% 1,158,887
2010-03-24 2010-03-22 83.167 12,585 +594 0.04% 1,046,662
2010-03-22 2010-03-18 80.745 11,991 +2,774 0.04% 968,214
2010-03-19 2010-03-17 88.012 9,217 +99 0.03% 811,207
2010-03-18 2010-03-16 88.012 9,118 -2,278 0.03% 802,494
2010-03-17 2010-03-15 89.627 11,396 +297 0.04% 1,021,389
2010-03-16 2010-03-12 88.012 11,099 +1,189 0.04% 976,846
2010-03-15 2010-03-11 88.012 9,910 +2,972 0.04% 872,200
2010-03-10 2010-03-08 92.049 6,938 -2,477 0.03% 638,638
2010-03-09 2010-03-05 92.049 9,415 +793 0.04% 866,645
2010-03-08 2010-03-04 92.857 8,622 -2,081 0.03% 800,611
2010-03-05 2010-03-03 86.397 10,703 -396 0.04% 924,709
2010-03-04 2010-03-02 86.397 11,099 +198 0.04% 958,922
2010-03-03 2010-03-01 85.590 10,901 +3,369 0.04% 933,014
2010-03-02 2010-02-26 82.360 7,532 -2,081 0.03% 620,335
2010-03-01 2010-02-25 72.671 9,613 +1,882 0.04% 698,582
2010-02-26 2010-02-24 74.285 7,731 -2,476 0.03% 574,301
2010-02-25 2010-02-23 71.056 10,207 +1,288 0.04% 725,265
2010-02-18 2010-02-12 76.708 8,919 -595 0.03% 684,157
2010-02-12 2010-02-10 74.285 9,514 +1,387 0.04% 706,752
2010-02-10 2010-02-08 68.633 8,127 +198 0.03% 557,783
2010-02-08 2010-02-04 71.056 7,929 -990 0.03% 563,400
2010-02-05 2010-02-03 73.478 8,919 -100 0.03% 655,350
2010-02-04 2010-02-02 71.056 9,019 -1,684 0.04% 640,851
2010-02-03 2010-02-01 73.478 10,703 +1,486 0.04% 786,435
2010-02-02 2010-01-29 75.093 9,217 -990 0.04% 692,131
2010-01-29 2010-01-27 77.515 10,207 -3,171 0.04% 791,198
2010-01-28 2010-01-26 75.900 13,378 -991 0.05% 1,015,395
2010-01-27 2010-01-25 75.093 14,369 +1,189 0.06% 1,079,010
2010-01-26 2010-01-22 72.671 13,180 +991 0.05% 957,798
2010-01-25 2010-01-21 71.863 12,189 -2,576 0.05% 875,939
2010-01-22 2010-01-20 66.211 14,765 -1,090 0.06% 977,604
2010-01-21 2010-01-19 68.633 15,855 -99 0.06% 1,088,181
2010-01-20 2010-01-18 68.633 15,954 +1,982 0.06% 1,094,975
2010-01-19 2010-01-15 67.018 13,972 -892 0.06% 936,381
2010-01-15 2010-01-13 56.522 14,864 -991 0.06% 840,136
2010-01-13 2010-01-11 60.559 15,855 -198 0.06% 960,159
2010-01-11 2010-01-07 62.981 16,053 -991 0.07% 1,011,036
2010-01-07 2010-01-05 61.366 17,044 -297 0.07% 1,045,926
2010-01-05 2009-12-31 62.174 17,341 -99 0.07% 1,078,154
2010-01-04 2009-12-29 61.366 17,440 -2,180 0.07% 1,070,227
2009-12-30 2009-12-28 61.366 19,620 +198 0.08% 1,204,005
2009-12-29 2009-12-24 54.099 19,422 -1,684 0.08% 1,050,714
2009-12-28 2009-12-22 42.795 21,106 +2,180 0.09% 903,229
2009-12-23 2009-12-21 47.640 18,926 +495 0.08% 901,627
2009-12-21 2009-12-17 58.944 18,431 +892 0.07% 1,086,395
2009-12-17 2009-12-15 64.596 17,539 -1,585 0.07% 1,132,950
2009-12-16 2009-12-14 63.789 19,124 +4,260 0.08% 1,219,893
2009-12-15 2009-12-11 60.559 14,864 -892 0.06% 900,146
2009-12-14 2009-12-10 62.174 15,756 +297 0.06% 979,609
2009-12-11 2009-12-09 61.366 15,459 -2,774 0.06% 948,661
2009-12-10 2009-12-08 65.403 18,233 -693 0.07% 1,192,502
2009-12-09 2009-12-07 68.633 18,926 +1,090 0.08% 1,298,954
2009-12-08 2009-12-04 60.559 17,836 -298 0.07% 1,080,126
2009-12-07 2009-12-03 63.789 18,134 +397 0.07% 1,156,742
2009-12-04 2009-12-02 53.292 17,737 -1,387 0.07% 945,235
2009-12-03 2009-12-01 51.677 19,124 -5,351 0.08% 988,268
2009-12-02 2009-11-30 39.969 24,475 -594 0.10% 978,236
2009-12-01 2009-11-27 38.354 25,069 -1,783 0.10% 961,494
2009-11-27 2009-11-25 42.795 26,852 -1,883 0.11% 1,149,128
2009-11-26 2009-11-24 41.180 28,735 -5,548 0.12% 1,183,306
2009-11-25 2009-11-23 39.969 34,283 +297 0.14% 1,370,250
2009-11-24 2009-11-20 41.180 33,986 -396 0.14% 1,399,543
2009-11-23 2009-11-19 41.987 34,382 +1,288 0.14% 1,443,612
2009-11-20 2009-11-18 37.950 33,094 +99 0.13% 1,255,923
2009-11-19 2009-11-17 41.987 32,995 -20,212 0.13% 1,385,375
2009-11-18 2009-11-16 33.509 53,207 +3,864 0.22% 1,782,924
2009-11-17 2009-11-13 32.702 49,343 -12,286 0.20% 1,613,602
2009-11-16 2009-11-12 22.205 61,629 +1,487 0.25% 1,368,465
2009-11-13 2009-11-11 20.994 60,142 +5,053 0.25% 1,262,604
2009-11-12 2009-11-10 19.460 55,089 -496 0.22% 1,072,007
2009-11-10 2009-11-06 19.863 55,585 -2,576 0.23% 1,104,100
2009-11-05 2009-11-03 19.540 58,161 +694 0.24% 1,136,483
2009-11-04 2009-11-02 20.025 57,467 -198 0.23% 1,150,763
2009-11-03 2009-10-30 20.025 57,665 -1,288 0.24% 1,154,728
2009-11-02 2009-10-29 19.298 58,953 -694 0.24% 1,137,679
2009-10-30 2009-10-28 19.621 59,647 +1,783 0.24% 1,170,337
2009-10-29 2009-10-27 20.994 57,864 +496 0.24% 1,214,780
2009-10-28 2009-10-23 18.329 57,368 -991 0.23% 1,051,505
2009-10-23 2009-10-21 17.925 58,359 +396 0.24% 1,046,108
2009-10-20 2009-10-16 16.956 57,963 +99 0.24% 982,847
2009-10-16 2009-10-14 17.360 57,864 -792 0.24% 1,004,530
2009-10-15 2009-10-13 16.876 58,656 -4,558 0.24% 989,862
2009-10-13 2009-10-09 17.925 63,214 -1,189 0.26% 1,133,136
2009-10-12 2009-10-08 17.199 64,403 +2,180 0.26% 1,107,648
2009-10-09 2009-10-07 15.422 62,223 +2,477 0.25% 959,622
2009-10-05 2009-09-30 16.310 59,746 +297 0.24% 974,487
2009-10-02 2009-09-29 17.360 59,449 -1,486 0.24% 1,032,046
2009-09-29 2009-09-25 18.733 60,935 +991 0.25% 1,141,486
2009-09-25 2009-09-23 19.137 59,944 +693 0.24% 1,147,123
2009-09-24 2009-09-22 18.975 59,251 -1,189 0.24% 1,124,293
2009-09-21 2009-09-17 20.186 60,440 -495 0.25% 1,220,058
2009-09-18 2009-09-16 20.186 60,935 +694 0.25% 1,230,050
2009-09-17 2009-09-15 20.186 60,241 -1,189 0.25% 1,216,041
2009-09-16 2009-09-14 20.994 61,430 +891 0.25% 1,289,644
2009-09-15 2009-09-11 20.590 60,539 +198 0.25% 1,246,497
2009-09-14 2009-09-10 21.397 60,341 -495 0.25% 1,291,143
2009-09-11 2009-09-09 18.814 60,836 +2,081 0.25% 1,144,544
2009-09-10 2009-09-08 19.702 58,755 +1,189 0.24% 1,157,579
2009-09-09 2009-09-07 20.025 57,566 -99 0.24% 1,152,746
2009-09-08 2009-09-04 20.186 57,665 +198 0.24% 1,164,041
2009-09-07 2009-09-03 19.702 57,467 +396 0.23% 1,132,203
2009-09-04 2009-09-02 20.186 57,071 -1,288 0.23% 1,152,050
2009-09-03 2009-09-01 20.590 58,359 +9,809 0.24% 1,201,611
2009-09-02 2009-08-31 16.795 48,550 +3,666 0.20% 815,396
2009-09-01 2009-08-28 20.025 44,884 +3,269 0.18% 898,792
2009-08-31 2009-08-27 23.416 41,615 +6,044 0.17% 974,459
2009-08-28 2009-08-26 23.012 35,571 -694 0.17% 818,572
2009-08-27 2009-08-25 25.838 36,265 +5,648 0.18% 937,030
2009-08-26 2009-08-24 23.416 30,617 +4,656 0.15% 716,930
2009-08-25 2009-08-21 28.261 25,961 +3,963 0.13% 733,678
2009-08-24 2009-08-20 28.261 21,998 +3,468 0.11% 621,680
2009-08-21 2009-08-19 31.087 18,530 +10,502 0.09% 576,039
2009-08-20 2009-08-18 48.447 8,028 +4,459 0.04% 388,933
2009-08-18 2009-08-14 101.739 3,569 -595 0.02% 363,106
2009-08-17 2009-08-13 99.316 4,164 +2,279 0.02% 413,554
2009-08-05 2009-08-03 108.198 1,885 +3 0.01% 203,954
2009-07-22 2009-07-20 108.198 1,882 -892 0.01% 203,629
2009-07-21 2009-07-17 96.894 2,774 -7,530 0.01% 268,784
2009-07-20 2009-07-16 83.975 10,304 -2,972 0.05% 865,277
2009-07-17 2009-07-15 81.552 13,276 -199 0.07% 1,082,691
2009-07-15 2009-07-13 81.552 13,475 +1,487 0.07% 1,098,920
2009-07-10 2009-07-08 80.745 11,988 +891 0.06% 967,972
2009-07-09 2009-07-07 84.782 11,097 +298 0.06% 940,829
2009-07-08 2009-07-06 85.590 10,799 +3,467 0.06% 924,284
2009-07-07 2009-07-03 92.857 7,332 +1,090 0.04% 680,826
2009-07-06 2009-07-02 94.472 6,242 -2,180 0.03% 589,692
2009-07-03 2009-06-30 91.242 8,422 +1,883 0.04% 768,439
2009-07-02 2009-06-29 87.205 6,539 -4,062 0.03% 570,231
2009-06-30 2009-06-26 81.552 10,601 +2,576 0.05% 864,538
2009-06-29 2009-06-25 85.590 8,025 +1,486 0.04% 686,858
2009-06-26 2009-06-24 86.397 6,539 +297 0.03% 564,951
2009-06-25 2009-06-23 91.242 6,242 -198 0.03% 569,532
2009-06-24 2009-06-22 89.627 6,440 -5,747 0.03% 577,198
2009-06-23 2009-06-19 80.745 12,187 -247 0.06% 984,040
2009-06-22 2009-06-18 87.205 12,434 -297 0.06% 1,084,303
2009-06-19 2009-06-17 79.130 12,731 +594 0.07% 1,007,406
2009-06-18 2009-06-16 77.515 12,137 +99 0.06% 940,802
2009-06-17 2009-06-15 67.826 12,038 -396 0.06% 816,487
2009-06-16 2009-06-12 67.018 12,434 -2,378 0.06% 833,307
2009-06-15 2009-06-11 58.944 14,812 -6,638 0.08% 873,077
2009-06-12 2009-06-10 51.677 21,450 -9,908 0.11% 1,108,468
2009-06-11 2009-06-09 49.254 31,358 -6,935 0.16% 1,544,522
2009-06-10 2009-06-08 46.832 38,293 +14,861 0.20% 1,793,343
2009-06-09 2009-06-05 41.987 23,432 -4,458 0.12% 983,849
2009-06-08 2009-06-04 35.124 27,890 -7,926 0.15% 979,611
2009-06-05 2009-06-03 33.913 35,816 -298 0.19% 1,214,625
2009-06-03 2009-06-01 35.932 36,114 +13,772 0.19% 1,297,632
2009-06-02 2009-05-29 36.739 22,342 +198 0.12% 820,823
2009-06-01 2009-05-27 32.702 22,144 +6,737 0.12% 724,147
2009-05-29 2009-05-26 27.857 15,407 -198 0.08% 429,193
2009-05-27 2009-05-25 24.224 15,605 -693 0.08% 378,008
2009-04-23 2009-04-21 7.348 16,298 -297 0.09% 119,754
2009-01-15 2009-01-13 8.882 16,595 -1,487 0.11% 147,396
2008-12-22 2008-12-18 9.609 18,082 +1,487 0.12% 173,744
2008-10-14 2008-10-10 10.174 16,595 -199 0.11% 168,835
2008-06-02 2008-05-29 27.857 16,794 +199 0.11% 467,831
2008-05-30 2008-05-28 28.261 16,595 +1,288 0.13% 468,987
2008-05-29 2008-05-27 30.279 15,307 +297 0.12% 463,487
2008-05-27 2008-05-23 30.279 15,010 -397 0.11% 454,494
2008-05-20 2008-05-16 30.279 15,407 +397 0.12% 466,515
2008-04-21 2008-04-17 14.534 15,010 -694 0.11% 218,157
2008-04-15 2008-04-11 15.180 15,704 +694 0.12% 238,388
2008-03-04 2008-02-29 20.994 15,010 -595 0.11% 315,116
2008-02-22 2008-02-20 23.012 15,605 +1,586 0.12% 359,108
2008-02-13 2008-02-11 16.956 14,019 -496 0.11% 237,713
2008-02-12 2008-02-06 16.149 14,515 +496 0.11% 234,403
2008-01-24 2008-01-22 17.602 14,019 -2,279 0.11% 246,768
2007-12-07 2007-12-05 31.894 16,298 +297 0.14% 519,813
2007-12-06 2007-12-04 32.702 16,001 +297 0.13% 523,261
2007-12-05 2007-12-03 31.894 15,704 +1,982 0.13% 500,868
2007-11-29 2007-11-27 31.894 13,722 -3,468 0.12% 437,653
2007-11-27 2007-11-23 33.105 17,190 -6,836 0.15% 569,083
2007-11-26 2007-11-22 31.491 24,026 +6,440 0.21% 756,592
2007-11-23 2007-11-21 41.180 17,586 +3,963 0.15% 724,191
2007-11-21 2007-11-19 37.950 13,623 -1,486 0.12% 516,995
2007-11-14 2007-11-12 35.932 15,109 +1,486 0.13% 542,890
2007-10-26 2007-10-24 44.410 13,623 -2,477 0.12% 604,994
2007-10-25 2007-10-23 33.509 16,100 +4,954 0.14% 539,498
2007-10-18 2007-10-16 36.739 11,146 +991 0.10% 409,493
2007-10-17 2007-10-15 38.758 10,155 +1,089 0.09% 393,584
2007-10-15 2007-10-11 43.602 9,066 +100 0.08% 395,299
2007-10-12 2007-10-10 48.447 8,966 -100 0.08% 434,376
2007-10-10 2007-10-08 41.180 9,066 -297 0.08% 373,338
2007-10-09 2007-10-05 46.832 9,363 +496 0.08% 438,489
2007-10-08 2007-10-04 39.969 8,867 +198 0.08% 354,403
2007-10-04 2007-10-02 45.217 8,669 +1,189 0.08% 391,988
2007-09-27 2007-09-24 71.863 7,480 -12,385 0.07% 537,536
2007-09-18 2007-09-14 75.900 19,865 -8,422 0.17% 1,507,760
2007-09-04 2007-08-31 91.242 28,287 +199 0.25% 2,580,960
2007-09-03 2007-08-30 88.820 28,088 +12,483 0.24% 2,494,763
2007-08-31 2007-08-29 70.248 15,605 +3,864 0.14% 1,096,223
2007-08-29 2007-08-27 75.093 11,741 +3,765 0.15% 881,666
2007-08-24 2007-08-22 65.403 7,976 +595 0.10% 521,658
2007-08-21 2007-08-17 66.211 7,381 +4,954 0.09% 488,703
2007-08-10 2007-08-08 80.745 2,427 +594 0.03% 195,968
2007-08-09 2007-08-07 80.745 1,833 +198 0.02% 148,006
2007-08-08 2007-08-06 100.931 1,635 -99 0.02% 165,023
2007-08-02 2007-07-31 113.851 1,734 +198 0.02% 197,417
2007-08-01 2007-07-30 115.465 1,536 -495 0.02% 177,355
2007-07-27 2007-07-25 106.583 2,031 -1,189 0.03% 216,471
2007-07-26 2007-07-24 96.087 3,220 -495 0.05% 309,399
2007-07-25 2007-07-23 87.205 3,715 +99 0.06% 323,965
2007-07-24 2007-07-20 85.590 3,616 -743 0.06% 309,493
2007-07-23 2007-07-19 87.205 4,359 -496 0.07% 380,125
2007-07-20 2007-07-18 79.130 4,855 +1,090 0.08% 384,177
2007-07-18 2007-07-16 84.782 3,765 +495 0.06% 319,205
2007-07-17 2007-07-13 90.434 3,270 +496 0.05% 295,721
2007-07-16 2007-07-12 90.434 2,774 +396 0.04% 250,865
2007-07-12 2007-07-10 82.360 2,378 +99 0.04% 195,852
2007-07-11 2007-07-09 81.552 2,279 +619 0.04% 185,858
2007-07-10 2007-07-06 59.751 1,660 +100 0.03% 99,187
2007-07-09 2007-07-05 62.174 1,560 -496 0.02% 96,991
2007-07-06 2007-07-04 36.739 2,056 -495 0.03% 75,535
2007-07-04 2007-06-29 28.664 2,551 +792 0.04% 73,123
2007-06-26 2007-06-22 1,759 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top