History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 7,794,344 | +0 | 0.71% | 9,898,817 |
| 2025-10-13 | 2025-10-09 | 1.390 | 7,794,344 | +0 | 0.71% | 10,834,138 |
| 2025-10-10 | 2025-10-08 | 1.390 | 7,794,344 | -157,000 | 0.71% | 10,834,138 |
| 2025-10-09 | 2025-10-06 | 1.390 | 7,951,344 | +138,000 | 0.72% | 11,052,368 |
| 2025-10-03 | 2025-09-30 | 1.110 | 7,813,344 | -750 | 0.71% | 8,672,812 |
| 2025-10-02 | 2025-09-29 | 1.150 | 7,814,094 | -20,000 | 0.71% | 8,986,208 |
| 2025-09-29 | 2025-09-25 | 1.080 | 7,834,094 | -30,000 | 0.71% | 8,460,822 |
| 2025-09-26 | 2025-09-24 | 1.020 | 7,864,094 | +80,000 | 0.72% | 8,021,376 |
| 2025-09-23 | 2025-09-19 | 0.960 | 7,784,094 | +3,000 | 0.71% | 7,472,730 |
| 2025-09-22 | 2025-09-18 | 0.980 | 7,781,094 | -20,250 | 0.71% | 7,625,472 |
| 2025-09-18 | 2025-09-16 | 0.930 | 7,801,344 | -20,000 | 0.71% | 7,255,250 |
| 2025-09-16 | 2025-09-12 | 0.910 | 7,821,344 | +6,000 | 0.71% | 7,117,423 |
| 2025-09-12 | 2025-09-10 | 0.890 | 7,815,344 | +17,000 | 0.71% | 6,955,656 |
| 2025-09-11 | 2025-09-09 | 0.850 | 7,798,344 | +1,000 | 0.71% | 6,628,592 |
| 2025-09-08 | 2025-09-04 | 0.840 | 7,797,344 | -30,000 | 0.71% | 6,549,769 |
| 2025-09-05 | 2025-09-03 | 0.890 | 7,827,344 | +40,000 | 0.71% | 6,966,336 |
| 2025-09-04 | 2025-09-02 | 0.890 | 7,787,344 | +26,000 | 0.71% | 6,930,736 |
| 2025-09-03 | 2025-09-01 | 0.950 | 7,761,344 | -23,000 | 0.71% | 7,373,277 |
| 2025-09-02 | 2025-08-29 | 0.750 | 7,784,344 | +50,000 | 0.71% | 5,838,258 |
| 2025-09-01 | 2025-08-28 | 0.790 | 7,734,344 | -27,000 | 0.71% | 6,110,132 |
| 2025-08-29 | 2025-08-27 | 0.700 | 7,761,344 | -5,000 | 0.71% | 5,432,941 |
| 2025-08-28 | 2025-08-26 | 0.730 | 7,766,344 | -14,000 | 0.71% | 5,669,431 |
| 2025-08-26 | 2025-08-22 | 0.770 | 7,780,344 | -221,000 | 0.71% | 5,990,865 |
| 2025-08-25 | 2025-08-21 | 0.780 | 8,001,344 | -191,000 | 0.73% | 6,241,048 |
| 2025-08-22 | 2025-08-20 | 0.720 | 8,192,344 | -2,000 | 0.75% | 5,898,488 |
| 2025-08-21 | 2025-08-19 | 0.730 | 8,194,344 | +18,000 | 0.75% | 5,981,871 |
| 2025-08-20 | 2025-08-18 | 0.760 | 8,176,344 | +28,000 | 0.74% | 6,214,021 |
| 2025-08-19 | 2025-08-15 | 0.750 | 8,148,344 | +86,000 | 0.74% | 6,111,258 |
| 2025-08-18 | 2025-08-14 | 0.690 | 8,062,344 | -119,000 | 0.73% | 5,563,017 |
| 2025-08-15 | 2025-08-13 | 0.670 | 8,181,344 | +40,000 | 0.74% | 5,481,500 |
| 2025-08-14 | 2025-08-12 | 0.690 | 8,141,344 | +83,000 | 0.74% | 5,617,527 |
| 2025-08-13 | 2025-08-11 | 0.670 | 8,058,344 | -65,000 | 0.73% | 5,399,090 |
| 2025-08-12 | 2025-08-08 | 0.660 | 8,123,344 | -80,000 | 0.74% | 5,361,407 |
| 2025-08-11 | 2025-08-07 | 0.640 | 8,203,344 | -21,000 | 0.75% | 5,250,140 |
| 2025-08-08 | 2025-08-06 | 0.660 | 8,224,344 | -3,000 | 0.75% | 5,428,067 |
| 2025-08-07 | 2025-08-05 | 0.690 | 8,227,344 | +7,000 | 0.75% | 5,676,867 |
| 2025-08-06 | 2025-08-04 | 0.680 | 8,220,344 | -97,000 | 0.75% | 5,589,834 |
| 2025-08-05 | 2025-08-01 | 0.670 | 8,317,344 | +60,000 | 0.76% | 5,572,620 |
| 2025-08-04 | 2025-07-31 | 0.700 | 8,257,344 | +75,000 | 0.75% | 5,780,141 |
| 2025-08-01 | 2025-07-30 | 0.690 | 8,182,344 | -20,000 | 0.74% | 5,645,817 |
| 2025-07-31 | 2025-07-29 | 0.700 | 8,202,344 | -6,000 | 0.75% | 5,741,641 |
| 2025-07-30 | 2025-07-28 | 0.700 | 8,208,344 | -60,000 | 0.75% | 5,745,841 |
| 2025-07-29 | 2025-07-25 | 0.700 | 8,268,344 | +75,000 | 0.75% | 5,787,841 |
| 2025-07-28 | 2025-07-24 | 0.690 | 8,193,344 | -149,000 | 0.75% | 5,653,407 |
| 2025-07-25 | 2025-07-23 | 0.710 | 8,342,344 | +95,000 | 0.76% | 5,923,064 |
| 2025-07-24 | 2025-07-22 | 0.680 | 8,247,344 | +76,000 | 0.75% | 5,608,194 |
| 2025-07-23 | 2025-07-21 | 0.660 | 8,171,344 | +57,000 | 0.74% | 5,393,087 |
| 2025-07-22 | 2025-07-18 | 0.690 | 8,114,344 | -2,000 | 0.74% | 5,598,897 |
| 2025-07-21 | 2025-07-17 | 0.760 | 8,116,344 | -70,000 | 0.74% | 6,168,421 |
| 2025-07-18 | 2025-07-16 | 0.790 | 8,186,344 | +201,000 | 0.74% | 6,467,212 |
| 2025-07-17 | 2025-07-15 | 0.850 | 7,985,344 | +236,000 | 0.73% | 6,787,542 |
| 2025-07-16 | 2025-07-14 | 0.810 | 7,749,344 | +484,000 | 0.70% | 6,276,969 |
| 2025-07-15 | 2025-07-11 | 0.740 | 7,265,344 | -753,000 | 0.66% | 5,376,355 |
| 2025-07-14 | 2025-07-10 | 0.690 | 8,018,344 | +85,000 | 0.73% | 5,532,657 |
| 2025-07-11 | 2025-07-09 | 0.465 | 7,933,344 | -100,000 | 0.72% | 3,689,005 |
| 2025-07-10 | 2025-07-08 | 0.450 | 8,033,344 | +158,000 | 0.73% | 3,615,005 |
| 2025-07-09 | 2025-07-07 | 0.435 | 7,875,344 | -33,000 | 0.72% | 3,425,775 |
| 2025-07-08 | 2025-07-04 | 0.455 | 7,908,344 | +56,000 | 0.72% | 3,598,297 |
| 2025-07-07 | 2025-07-03 | 0.455 | 7,852,344 | +8,000 | 0.71% | 3,572,817 |
| 2025-07-04 | 2025-07-02 | 0.440 | 7,844,344 | +259,000 | 0.71% | 3,451,511 |
| 2025-07-03 | 2025-06-30 | 0.455 | 7,585,344 | +199,000 | 0.69% | 3,451,332 |
| 2025-07-02 | 2025-06-27 | 0.450 | 7,386,344 | -338,000 | 0.67% | 3,323,855 |
| 2025-06-30 | 2025-06-26 | 0.440 | 7,724,344 | +95,000 | 0.70% | 3,398,711 |
| 2025-06-27 | 2025-06-25 | 0.450 | 7,629,344 | +272,000 | 0.69% | 3,433,205 |
| 2025-06-26 | 2025-06-24 | 0.425 | 7,357,344 | +185,000 | 0.67% | 3,126,871 |
| 2025-06-25 | 2025-06-23 | 0.425 | 7,172,344 | +115,000 | 0.65% | 3,048,246 |
| 2025-06-24 | 2025-06-20 | 0.410 | 7,057,344 | +25,000 | 0.64% | 2,893,511 |
| 2025-06-23 | 2025-06-19 | 0.430 | 7,032,344 | +101,000 | 0.64% | 3,023,908 |
| 2025-06-20 | 2025-06-18 | 0.425 | 6,931,344 | +124,000 | 0.63% | 2,945,821 |
| 2025-06-19 | 2025-06-17 | 0.415 | 6,807,344 | +67,000 | 0.62% | 2,825,048 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,740,344 | +213,000 | 0.61% | 2,763,541 |
| 2025-06-17 | 2025-06-13 | 0.395 | 6,527,344 | +332,000 | 0.59% | 2,578,301 |
| 2025-06-16 | 2025-06-12 | 0.400 | 6,195,344 | +1,104,000 | 0.56% | 2,478,138 |
| 2025-06-13 | 2025-06-11 | 0.385 | 5,091,344 | +245,000 | 0.46% | 1,960,167 |
| 2025-06-12 | 2025-06-10 | 0.375 | 4,846,344 | +5,000 | 0.44% | 1,817,379 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,841,344 | +1,539,000 | 0.44% | 1,815,504 |
| 2025-06-10 | 2025-06-06 | 0.355 | 3,302,344 | +70,000 | 0.30% | 1,172,332 |
| 2025-06-09 | 2025-06-05 | 0.340 | 3,232,344 | +152,000 | 0.29% | 1,098,997 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,080,344 | -108,000 | 0.28% | 1,001,112 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,188,344 | +1,466,000 | 0.29% | 1,099,979 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,722,344 | +271,000 | 0.16% | 525,315 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,451,344 | +562,000 | 0.13% | 442,660 |
| 2025-05-07 | 2025-05-02 | 0.290 | 889,344 | +11,000 | 0.08% | 257,910 |
| 2025-04-29 | 2025-04-25 | 0.295 | 878,344 | -7,000 | 0.08% | 259,111 |
| 2025-04-16 | 2025-04-14 | 0.295 | 885,344 | -20,000 | 0.08% | 261,176 |
| 2025-04-14 | 2025-04-10 | 0.290 | 905,344 | -310,000 | 0.08% | 262,550 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,215,344 | -240,000 | 0.11% | 340,296 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,455,344 | -50,000 | 0.13% | 362,381 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,505,344 | -580,000 | 0.14% | 367,304 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,085,344 | -1,976,000 | 0.19% | 604,750 |
| 2025-04-07 | 2025-04-02 | 0.325 | 4,061,344 | -1,621,000 | 0.37% | 1,319,937 |
| 2025-04-03 | 2025-04-01 | 0.310 | 5,682,344 | -447,000 | 0.52% | 1,761,527 |
| 2025-04-02 | 2025-03-31 | 0.320 | 6,129,344 | -217,000 | 0.56% | 1,961,390 |
| 2025-04-01 | 2025-03-28 | 0.325 | 6,346,344 | -105,000 | 0.58% | 2,062,562 |
| 2025-03-31 | 2025-03-27 | 0.315 | 6,451,344 | +9,000 | 0.59% | 2,032,173 |
| 2025-03-28 | 2025-03-26 | 0.310 | 6,442,344 | +20,000 | 0.59% | 1,997,127 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,422,344 | +7,000 | 0.58% | 1,926,703 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,415,344 | +15,000 | 0.58% | 1,988,757 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,400,344 | -415,000 | 0.58% | 1,920,103 |
| 2025-03-24 | 2025-03-20 | 0.320 | 6,815,344 | -510,000 | 0.62% | 2,180,910 |
| 2025-03-21 | 2025-03-19 | 0.315 | 7,325,344 | -1,772,000 | 0.67% | 2,307,483 |
| 2025-03-20 | 2025-03-18 | 0.320 | 9,097,344 | -412,000 | 0.83% | 2,911,150 |
| 2025-03-19 | 2025-03-17 | 0.325 | 9,509,344 | +26,000 | 0.87% | 3,090,537 |
| 2025-03-18 | 2025-03-14 | 0.330 | 9,483,344 | -44,000 | 0.86% | 3,129,504 |
| 2025-03-17 | 2025-03-13 | 0.310 | 9,527,344 | +6,000 | 0.87% | 2,953,477 |
| 2025-03-14 | 2025-03-12 | 0.325 | 9,521,344 | +91,000 | 0.87% | 3,094,437 |
| 2025-03-13 | 2025-03-11 | 0.325 | 9,430,344 | +23,000 | 0.86% | 3,064,862 |
| 2025-03-12 | 2025-03-10 | 0.325 | 9,407,344 | +10,000 | 0.86% | 3,057,387 |
| 2025-03-11 | 2025-03-07 | 0.330 | 9,397,344 | +20,000 | 0.85% | 3,101,124 |
| 2025-03-10 | 2025-03-06 | 0.330 | 9,377,344 | +30,000 | 0.85% | 3,094,524 |
| 2025-03-07 | 2025-03-05 | 0.400 | 9,347,344 | -160,000 | 0.85% | 3,738,938 |
| 2025-03-05 | 2025-03-03 | 0.445 | 9,507,344 | +6,000 | 0.86% | 4,230,768 |
| 2025-03-04 | 2025-02-28 | 0.445 | 9,501,344 | +4,000 | 0.86% | 4,228,098 |
| 2025-02-28 | 2025-02-26 | 0.460 | 9,497,344 | -1,000 | 0.86% | 4,368,778 |
| 2025-02-27 | 2025-02-25 | 0.410 | 9,498,344 | -10,000 | 0.86% | 3,894,321 |
| 2025-02-25 | 2025-02-21 | 0.415 | 9,508,344 | +5,000 | 0.86% | 3,945,963 |
| 2025-02-24 | 2025-02-20 | 0.405 | 9,503,344 | +20,000 | 0.86% | 3,848,854 |
| 2025-02-21 | 2025-02-19 | 0.435 | 9,483,344 | +10,000 | 0.86% | 4,125,255 |
| 2025-02-20 | 2025-02-18 | 0.440 | 9,473,344 | +3,000 | 0.86% | 4,168,271 |
| 2025-02-19 | 2025-02-17 | 0.410 | 9,470,344 | +2,000 | 0.86% | 3,882,841 |
| 2025-02-18 | 2025-02-14 | 0.440 | 9,468,344 | +29,000 | 0.86% | 4,166,071 |
| 2025-02-17 | 2025-02-13 | 0.400 | 9,439,344 | +8,000 | 0.86% | 3,775,738 |
| 2025-02-14 | 2025-02-12 | 0.415 | 9,431,344 | +7,000 | 0.86% | 3,914,008 |
| 2025-02-13 | 2025-02-11 | 0.420 | 9,424,344 | +13,000 | 0.86% | 3,958,224 |
| 2025-02-11 | 2025-02-07 | 0.410 | 9,411,344 | +13,000 | 0.86% | 3,858,651 |
| 2025-02-10 | 2025-02-06 | 0.395 | 9,398,344 | +21,000 | 0.85% | 3,712,346 |
| 2025-02-07 | 2025-02-05 | 0.395 | 9,377,344 | -32,000 | 0.85% | 3,704,051 |
| 2025-02-06 | 2025-02-04 | 0.435 | 9,409,344 | +18,000 | 0.86% | 4,093,065 |
| 2025-02-05 | 2025-02-03 | 0.440 | 9,391,344 | +38,000 | 0.85% | 4,132,191 |
| 2025-02-04 | 2025-01-28 | 0.470 | 9,353,344 | -29,000 | 0.85% | 4,396,072 |
| 2025-02-03 | 2025-01-24 | 0.440 | 9,382,344 | +41,000 | 0.85% | 4,128,231 |
| 2025-01-27 | 2025-01-23 | 0.465 | 9,341,344 | -45,000 | 0.85% | 4,343,725 |
| 2025-01-24 | 2025-01-22 | 0.480 | 9,386,344 | -35,000 | 0.85% | 4,505,445 |
| 2025-01-23 | 2025-01-21 | 0.485 | 9,421,344 | +41,000 | 0.86% | 4,569,352 |
| 2025-01-22 | 2025-01-20 | 0.490 | 9,380,344 | -39,000 | 0.85% | 4,596,369 |
| 2025-01-21 | 2025-01-17 | 0.480 | 9,419,344 | +23,000 | 0.86% | 4,521,285 |
| 2025-01-20 | 2025-01-16 | 0.500 | 9,396,344 | +15,000 | 0.85% | 4,698,172 |
| 2025-01-17 | 2025-01-15 | 0.510 | 9,381,344 | +8,000 | 0.85% | 4,784,485 |
| 2025-01-16 | 2025-01-14 | 0.510 | 9,373,344 | +45,000 | 0.85% | 4,780,405 |
| 2025-01-15 | 2025-01-13 | 0.500 | 9,328,344 | -78,000 | 0.85% | 4,664,172 |
| 2025-01-10 | 2025-01-08 | 0.495 | 9,406,344 | +143,000 | 0.86% | 4,656,140 |
| 2025-01-09 | 2025-01-07 | 0.510 | 9,263,344 | +419,000 | 0.84% | 4,724,305 |
| 2025-01-08 | 2025-01-06 | 0.490 | 8,844,344 | +132,000 | 0.80% | 4,333,729 |
| 2025-01-07 | 2025-01-03 | 0.475 | 8,712,344 | +10,000 | 0.79% | 4,138,363 |
| 2025-01-06 | 2025-01-02 | 0.470 | 8,702,344 | +36,000 | 0.79% | 4,090,102 |
| 2025-01-03 | 2024-12-31 | 0.500 | 8,666,344 | -81,000 | 0.79% | 4,333,172 |
| 2025-01-02 | 2024-12-27 | 0.520 | 8,747,344 | +125,000 | 0.80% | 4,548,619 |
| 2024-12-30 | 2024-12-24 | 0.510 | 8,622,344 | -131,000 | 0.78% | 4,397,395 |
| 2024-12-27 | 2024-12-20 | 0.530 | 8,753,344 | +55,000 | 0.80% | 4,639,272 |
| 2024-12-23 | 2024-12-19 | 0.530 | 8,698,344 | +422,000 | 0.79% | 4,610,122 |
| 2024-12-20 | 2024-12-18 | 0.520 | 8,276,344 | +3,000 | 0.75% | 4,303,699 |
| 2024-12-17 | 2024-12-13 | 0.490 | 8,273,344 | +12,000 | 0.75% | 4,053,939 |
| 2024-12-16 | 2024-12-12 | 0.510 | 8,261,344 | +83,000 | 0.75% | 4,213,285 |
| 2024-12-13 | 2024-12-11 | 0.520 | 8,178,344 | +22,000 | 0.74% | 4,252,739 |
| 2024-12-12 | 2024-12-10 | 0.510 | 8,156,344 | +108,000 | 0.74% | 4,159,735 |
| 2024-12-11 | 2024-12-09 | 0.540 | 8,048,344 | +645,000 | 0.73% | 4,346,106 |
| 2024-12-10 | 2024-12-06 | 0.520 | 7,403,344 | +250,000 | 0.67% | 3,849,739 |
| 2024-12-09 | 2024-12-05 | 0.480 | 7,153,344 | +861,000 | 0.65% | 3,433,605 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,292,344 | +405,000 | 0.57% | 2,863,017 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,887,344 | +813,000 | 0.54% | 2,560,995 |
| 2024-12-04 | 2024-12-02 | 0.440 | 5,074,344 | +415,000 | 0.46% | 2,232,711 |
| 2024-12-03 | 2024-11-29 | 0.415 | 4,659,344 | +40,000 | 0.42% | 1,933,628 |
| 2024-11-29 | 2024-11-27 | 0.465 | 4,619,344 | +20,000 | 0.42% | 2,147,995 |
| 2024-11-26 | 2024-11-22 | 0.465 | 4,599,344 | +551,000 | 0.42% | 2,138,695 |
| 2024-11-25 | 2024-11-21 | 0.470 | 4,048,344 | +63,000 | 0.37% | 1,902,722 |
| 2024-11-22 | 2024-11-20 | 0.460 | 3,985,344 | +151,000 | 0.36% | 1,833,258 |
| 2024-11-21 | 2024-11-19 | 0.460 | 3,834,344 | +297,000 | 0.35% | 1,763,798 |
| 2024-11-20 | 2024-11-18 | 0.440 | 3,537,344 | +1,186,000 | 0.32% | 1,556,431 |
| 2024-11-19 | 2024-11-15 | 0.415 | 2,351,344 | +459,000 | 0.21% | 975,808 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,892,344 | -2,000 | 0.17% | 747,476 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,894,344 | -2,000 | 0.17% | 805,096 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,896,344 | +131,000 | 0.17% | 758,538 |
| 2024-11-13 | 2024-11-11 | 0.395 | 1,765,344 | -3,000 | 0.16% | 697,311 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,768,344 | +98,000 | 0.16% | 707,338 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,670,344 | +95,000 | 0.15% | 684,841 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,575,344 | +739,000 | 0.14% | 693,151 |
| 2024-11-07 | 2024-11-05 | 0.435 | 836,344 | +70,000 | 0.08% | 363,810 |
| 2024-11-06 | 2024-11-04 | 0.475 | 766,344 | -15,000 | 0.07% | 364,013 |
| 2024-11-05 | 2024-11-01 | 0.470 | 781,344 | -21,000 | 0.07% | 367,232 |
| 2024-11-04 | 2024-10-31 | 0.500 | 802,344 | -16,000 | 0.07% | 401,172 |
| 2024-11-01 | 2024-10-30 | 0.490 | 818,344 | +211,000 | 0.07% | 400,989 |
| 2024-10-31 | 2024-10-29 | 0.450 | 607,344 | -46,000 | 0.06% | 273,305 |
| 2024-10-25 | 2024-10-23 | 0.405 | 653,344 | -233,000 | 0.06% | 264,604 |
| 2024-10-22 | 2024-10-18 | 0.365 | 886,344 | -300,000 | 0.08% | 323,516 |
| 2024-10-15 | 2024-10-10 | 0.475 | 1,186,344 | -125,000 | 0.11% | 563,513 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,311,344 | -26,000 | 0.12% | 603,218 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,337,344 | -64,000 | 0.12% | 682,045 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,401,344 | -566,000 | 0.13% | 896,860 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,967,344 | +520,000 | 0.18% | 1,160,733 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,447,344 | +116,000 | 0.13% | 839,460 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,331,344 | +119,000 | 0.12% | 812,120 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,212,344 | -60,000 | 0.11% | 400,074 |
| 2024-08-27 | 2024-08-23 | 0.204 | 1,272,344 | -43,000 | 0.11% | 259,558 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,315,344 | +20,000 | 0.12% | 236,762 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,295,344 | +23,000 | 0.12% | 246,115 |
| 2024-07-16 | 2024-07-12 | 0.222 | 1,272,344 | -18,000 | 0.11% | 282,460 |
| 2024-07-15 | 2024-07-11 | 0.204 | 1,290,344 | -8,000 | 0.12% | 263,230 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,298,344 | -10,000 | 0.12% | 285,636 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,308,344 | -58,000 | 0.12% | 285,219 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,366,344 | +81,000 | 0.12% | 236,378 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,285,344 | -7,000 | 0.12% | 282,776 |
| 2024-06-06 | 2024-06-04 | 0.233 | 1,292,344 | -9,647 | 0.12% | 301,116 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,301,991 | -12,000 | 0.12% | 299,458 |
| 2024-05-28 | 2024-05-24 | 0.236 | 1,313,991 | +100,000 | 0.12% | 310,102 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,213,991 | +2,000 | 0.11% | 303,498 |
| 2024-05-21 | 2024-05-17 | 0.243 | 1,211,991 | +110,000 | 0.11% | 294,514 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,101,991 | +39,000 | 0.10% | 262,274 |
| 2024-04-30 | 2024-04-26 | 0.255 | 1,062,991 | +10,000 | 0.10% | 271,063 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,052,991 | +50,000 | 0.10% | 246,400 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,002,991 | +100,000 | 0.09% | 285,852 |
| 2024-04-23 | 2024-04-19 | 0.280 | 902,991 | -4,000 | 0.08% | 252,837 |
| 2024-04-18 | 2024-04-16 | 0.300 | 906,991 | -112,000 | 0.08% | 272,097 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,018,991 | -6,000 | 0.09% | 290,412 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,024,991 | -2,500 | 0.09% | 312,622 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,027,491 | +20,000 | 0.09% | 297,972 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,007,491 | +17,000 | 0.09% | 302,247 |
| 2024-03-14 | 2024-03-12 | 0.300 | 990,491 | +2,000 | 0.09% | 297,147 |
| 2024-03-08 | 2024-03-06 | 0.285 | 988,491 | -70,000 | 0.09% | 281,720 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,058,491 | -10,000 | 0.09% | 317,547 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,068,491 | +190,000 | 0.10% | 315,205 |
| 2024-02-23 | 2024-02-21 | 0.355 | 878,491 | -65,000 | 0.08% | 311,864 |
| 2024-02-01 | 2024-01-30 | 0.295 | 943,491 | -12,000 | 0.08% | 278,330 |
| 2024-01-26 | 2024-01-24 | 0.310 | 955,491 | +10,000 | 0.09% | 296,202 |
| 2024-01-23 | 2024-01-19 | 0.315 | 945,491 | -8,000 | 0.08% | 297,830 |
| 2024-01-11 | 2024-01-09 | 0.325 | 953,491 | -6,000 | 0.09% | 309,885 |
| 2024-01-10 | 2024-01-08 | 0.325 | 959,491 | -32,000 | 0.09% | 311,835 |
| 2024-01-04 | 2024-01-02 | 0.315 | 991,491 | +100,000 | 0.09% | 312,320 |
| 2024-01-02 | 2023-12-28 | 0.430 | 891,491 | -6,000 | 0.08% | 383,341 |
| 2023-12-11 | 2023-12-07 | 0.270 | 897,491 | +6,000 | 0.08% | 242,323 |
| 2023-11-28 | 2023-11-24 | 0.360 | 891,491 | -6,000 | 0.08% | 320,937 |
| 2023-10-31 | 2023-10-27 | 0.480 | 897,491 | +10,000 | 0.08% | 430,796 |
| 2023-10-16 | 2023-10-12 | 0.600 | 887,491 | -12,000 | 0.08% | 532,495 |
| 2023-10-12 | 2023-10-10 | 0.590 | 899,491 | +6,000 | 0.08% | 530,700 |
| 2023-10-10 | 2023-10-06 | 0.590 | 893,491 | +17,000 | 0.08% | 527,160 |
| 2023-09-29 | 2023-09-27 | 0.730 | 876,491 | -12,000 | 0.08% | 639,838 |
| 2023-09-28 | 2023-09-26 | 0.720 | 888,491 | +6,000 | 0.08% | 639,714 |
| 2023-09-27 | 2023-09-25 | 0.620 | 882,491 | +6,000 | 0.08% | 547,144 |
| 2023-09-15 | 2023-09-13 | 0.800 | 876,491 | +24,000 | 0.08% | 701,193 |
| 2023-08-30 | 2023-08-28 | 0.770 | 852,491 | -3,000 | 0.08% | 656,418 |
| 2023-08-28 | 2023-08-24 | 0.590 | 855,491 | +2,000 | 0.08% | 504,740 |
| 2023-08-22 | 2023-08-18 | 0.830 | 853,491 | +3,000 | 0.08% | 708,398 |
| 2023-08-18 | 2023-08-16 | 0.890 | 850,491 | -2,000 | 0.08% | 756,937 |
| 2023-08-15 | 2023-08-11 | 1.000 | 852,491 | +2,000 | 0.08% | 852,491 |
| 2023-08-02 | 2023-07-31 | 1.040 | 850,491 | +2,000 | 0.08% | 884,511 |
| 2023-07-27 | 2023-07-25 | 1.060 | 848,491 | +4,000 | 0.08% | 899,400 |
| 2023-07-18 | 2023-07-13 | 1.070 | 844,491 | +12,000 | 0.08% | 903,605 |
| 2023-07-10 | 2023-07-06 | 1.120 | 832,491 | +23,000 | 0.07% | 932,390 |
| 2023-07-07 | 2023-07-05 | 1.230 | 809,491 | +35,000 | 0.07% | 995,674 |
| 2023-07-06 | 2023-07-04 | 1.260 | 774,491 | +14,000 | 0.07% | 975,859 |
| 2023-07-04 | 2023-06-30 | 1.360 | 760,491 | -2,000 | 0.07% | 1,034,268 |
| 2023-07-03 | 2023-06-29 | 1.530 | 762,491 | -3,000 | 0.07% | 1,166,611 |
| 2023-06-30 | 2023-06-28 | 1.430 | 765,491 | -10,000 | 0.07% | 1,094,652 |
| 2023-06-26 | 2023-06-21 | 1.200 | 775,491 | +2,000 | 0.07% | 930,589 |
| 2023-06-23 | 2023-06-20 | 1.310 | 773,491 | -2,000 | 0.07% | 1,013,273 |
| 2023-06-21 | 2023-06-19 | 1.240 | 775,491 | +3,000 | 0.07% | 961,609 |
| 2023-06-19 | 2023-06-15 | 1.250 | 772,491 | +10,000 | 0.07% | 965,614 |
| 2023-06-07 | 2023-06-05 | 1.340 | 762,491 | -10,000 | 0.07% | 1,021,738 |
| 2023-06-02 | 2023-05-31 | 1.340 | 772,491 | -2,000 | 0.07% | 1,035,138 |
| 2023-03-27 | 2023-03-23 | 1.380 | 774,491 | +10,000 | 0.07% | 1,068,798 |
| 2023-03-23 | 2023-03-21 | 1.300 | 764,491 | +3,000 | 0.07% | 993,838 |
| 2023-03-21 | 2023-03-17 | 1.360 | 761,491 | +1,000 | 0.07% | 1,035,628 |
| 2023-03-14 | 2023-03-10 | 1.490 | 760,491 | +1,000 | 0.07% | 1,133,132 |
| 2023-02-10 | 2023-02-08 | 1.570 | 759,491 | +4,000 | 0.07% | 1,192,401 |
| 2023-01-20 | 2023-01-18 | 1.620 | 755,491 | +3,000 | 0.07% | 1,223,895 |
| 2023-01-16 | 2023-01-12 | 1.610 | 752,491 | +1,000 | 0.07% | 1,211,511 |
| 2023-01-10 | 2023-01-06 | 1.580 | 751,491 | +10,000 | 0.07% | 1,187,356 |
| 2023-01-06 | 2023-01-04 | 1.660 | 741,491 | +10,000 | 0.07% | 1,230,875 |
| 2023-01-05 | 2023-01-03 | 1.660 | 731,491 | +10,000 | 0.07% | 1,214,275 |
| 2022-12-20 | 2022-12-16 | 1.560 | 721,491 | -23,000 | 0.06% | 1,125,526 |
| 2022-11-30 | 2022-11-28 | 1.230 | 744,491 | -9,000 | 0.07% | 915,724 |
| 2022-11-22 | 2022-11-18 | 1.140 | 753,491 | +10,000 | 0.07% | 858,980 |
| 2022-11-04 | 2022-11-02 | 1.250 | 743,491 | +23,000 | 0.07% | 929,364 |
| 2022-10-05 | 2022-09-30 | 1.870 | 720,491 | +1,000 | 0.06% | 1,347,318 |
| 2022-08-08 | 2022-08-04 | 1.780 | 719,491 | -13,000 | 0.06% | 1,280,694 |
| 2022-08-02 | 2022-07-29 | 1.820 | 732,491 | -10,000 | 0.06% | 1,333,134 |
| 2022-08-01 | 2022-07-28 | 1.780 | 742,491 | -9,000 | 0.06% | 1,321,634 |
| 2022-07-22 | 2022-07-20 | 1.730 | 751,491 | -1,000 | 0.07% | 1,300,079 |
| 2022-07-20 | 2022-07-18 | 1.760 | 752,491 | -12,000 | 0.07% | 1,324,384 |
| 2022-07-19 | 2022-07-15 | 1.710 | 764,491 | +22,000 | 0.07% | 1,307,280 |
| 2022-07-15 | 2022-07-13 | 1.820 | 742,491 | +12,000 | 0.06% | 1,351,334 |
| 2022-07-13 | 2022-07-11 | 1.790 | 730,491 | -20,000 | 0.06% | 1,307,579 |
| 2022-07-12 | 2022-07-08 | 1.820 | 750,491 | +20,000 | 0.07% | 1,365,894 |
| 2022-07-08 | 2022-07-06 | 1.890 | 730,491 | +70,000 | 0.06% | 1,380,628 |
| 2022-07-06 | 2022-07-04 | 2.191 | 660,491 | +24,337 | 0.06% | 1,446,952 |
| 2022-07-05 | 2022-06-30 | 2.180 | 636,154 | -963 | 0.06% | 1,387,032 |
| 2022-07-04 | 2022-06-29 | 2.149 | 637,117 | -10,595 | 0.06% | 1,369,287 |
| 2022-06-30 | 2022-06-28 | 2.149 | 647,712 | -194,556 | 0.06% | 1,392,057 |
| 2022-06-29 | 2022-06-27 | 2.066 | 842,268 | +105,946 | 0.08% | 1,740,236 |
| 2022-06-28 | 2022-06-24 | 2.045 | 736,322 | +30,821 | 0.07% | 1,506,048 |
| 2022-06-27 | 2022-06-23 | 2.077 | 705,501 | -137,731 | 0.06% | 1,464,983 |
| 2022-06-22 | 2022-06-20 | 2.056 | 843,232 | +3,853 | 0.08% | 1,733,473 |
| 2022-06-21 | 2022-06-17 | 2.035 | 839,379 | -3,853 | 0.08% | 1,708,123 |
| 2022-06-16 | 2022-06-14 | 2.139 | 843,232 | -9,631 | 0.08% | 1,803,512 |
| 2022-06-15 | 2022-06-13 | 1.796 | 852,863 | +9,631 | 0.08% | 1,531,899 |
| 2022-06-10 | 2022-06-08 | 2.170 | 843,232 | -9,631 | 0.08% | 1,829,777 |
| 2022-06-09 | 2022-06-07 | 2.087 | 852,863 | -199,373 | 0.08% | 1,779,837 |
| 2022-06-08 | 2022-06-06 | 1.713 | 1,052,236 | -267,756 | 0.09% | 1,802,611 |
| 2022-06-07 | 2022-06-02 | 1.682 | 1,319,992 | -7,705 | 0.12% | 2,220,195 |
| 2022-06-06 | 2022-06-01 | 1.682 | 1,327,697 | -26,005 | 0.12% | 2,233,155 |
| 2022-06-02 | 2022-05-31 | 1.526 | 1,353,702 | +147,362 | 0.12% | 2,066,071 |
| 2022-06-01 | 2022-05-30 | 1.640 | 1,206,340 | +96,315 | 0.11% | 1,978,936 |
| 2022-05-30 | 2022-05-26 | 1.651 | 1,110,025 | +11,558 | 0.10% | 1,832,461 |
| 2022-05-26 | 2022-05-24 | 1.713 | 1,098,467 | +1,926 | 0.10% | 1,881,810 |
| 2022-05-24 | 2022-05-20 | 1.765 | 1,096,541 | +96,316 | 0.10% | 1,935,435 |
| 2022-05-23 | 2022-05-19 | 1.734 | 1,000,225 | -86,684 | 0.09% | 1,734,279 |
| 2022-05-19 | 2022-05-17 | 1.786 | 1,086,909 | -3,853 | 0.10% | 1,941,004 |
| 2022-05-17 | 2022-05-13 | 1.630 | 1,090,762 | +1,927 | 0.10% | 1,778,011 |
| 2022-04-21 | 2022-04-19 | 1.703 | 1,088,835 | +1,926 | 0.10% | 1,854,004 |
| 2022-04-13 | 2022-04-11 | 1.796 | 1,086,909 | +19,263 | 0.10% | 1,952,289 |
| 2022-04-12 | 2022-04-08 | 1.858 | 1,067,646 | +22,152 | 0.09% | 1,984,199 |
| 2022-04-11 | 2022-04-07 | 1.890 | 1,045,494 | +6,742 | 0.09% | 1,975,594 |
| 2022-04-04 | 2022-03-31 | 1.786 | 1,038,752 | -1,926 | 0.09% | 1,855,005 |
| 2022-04-01 | 2022-03-30 | 1.807 | 1,040,678 | -41,415 | 0.09% | 1,880,055 |
| 2022-03-31 | 2022-03-29 | 1.661 | 1,082,093 | -42,379 | 0.10% | 1,797,585 |
| 2022-03-30 | 2022-03-28 | 1.744 | 1,124,472 | -91,500 | 0.10% | 1,961,385 |
| 2022-03-29 | 2022-03-25 | 1.692 | 1,215,972 | +1,927 | 0.11% | 2,057,861 |
| 2022-03-28 | 2022-03-24 | 1.775 | 1,214,045 | -3,853 | 0.11% | 2,155,439 |
| 2022-03-25 | 2022-03-23 | 1.744 | 1,217,898 | +175,294 | 0.11% | 2,124,345 |
| 2022-03-24 | 2022-03-22 | 1.703 | 1,042,604 | +1,926 | 0.09% | 1,775,285 |
| 2022-03-21 | 2022-03-17 | 1.775 | 1,040,678 | +6,742 | 0.09% | 1,847,640 |
| 2022-03-17 | 2022-03-15 | 1.433 | 1,033,936 | +1,927 | 0.09% | 1,481,418 |
| 2022-03-04 | 2022-03-02 | 2.274 | 1,032,009 | +9,631 | 0.09% | 2,346,564 |
| 2022-03-02 | 2022-02-28 | 2.409 | 1,022,378 | +9,632 | 0.09% | 2,462,659 |
| 2022-03-01 | 2022-02-25 | 2.523 | 1,012,746 | +963 | 0.09% | 2,555,122 |
| 2022-02-24 | 2022-02-22 | 2.616 | 1,011,783 | +1,926 | 0.09% | 2,647,237 |
| 2022-02-23 | 2022-02-21 | 2.658 | 1,009,857 | +12,521 | 0.09% | 2,684,137 |
| 2022-02-22 | 2022-02-18 | 2.814 | 997,336 | +2,889 | 0.09% | 2,806,181 |
| 2022-02-21 | 2022-02-17 | 2.834 | 994,447 | +36,600 | 0.09% | 2,818,702 |
| 2022-02-15 | 2022-02-11 | 2.928 | 957,847 | +26,005 | 0.09% | 2,804,465 |
| 2022-02-14 | 2022-02-10 | 3.021 | 931,842 | +52,974 | 0.08% | 2,815,400 |
| 2022-02-08 | 2022-02-04 | 3.032 | 878,868 | -14,447 | 0.08% | 2,664,473 |
| 2022-02-07 | 2022-01-31 | 2.990 | 893,315 | -16,374 | 0.08% | 2,671,173 |
| 2022-01-27 | 2022-01-25 | 2.834 | 909,689 | +15,410 | 0.08% | 2,578,460 |
| 2022-01-20 | 2022-01-18 | 2.990 | 894,279 | +964 | 0.08% | 2,674,055 |
| 2022-01-18 | 2022-01-14 | 3.052 | 893,315 | +1,926 | 0.08% | 2,726,822 |
| 2022-01-17 | 2022-01-13 | 3.104 | 891,389 | +139,657 | 0.08% | 2,767,218 |
| 2022-01-14 | 2022-01-12 | 3.271 | 751,732 | +52,973 | 0.07% | 2,458,547 |
| 2022-01-13 | 2022-01-11 | 3.239 | 698,759 | +52,974 | 0.06% | 2,263,533 |
| 2022-01-12 | 2022-01-10 | 3.405 | 645,785 | -39,489 | 0.06% | 2,199,210 |
| 2022-01-11 | 2022-01-07 | 3.260 | 685,274 | +2,407 | 0.06% | 2,234,080 |
| 2022-01-10 | 2022-01-06 | 3.322 | 682,867 | +4,816 | 0.06% | 2,268,773 |
| 2022-01-07 | 2022-01-05 | 3.426 | 678,051 | +52,974 | 0.06% | 2,323,171 |
| 2022-01-06 | 2022-01-04 | 3.655 | 625,077 | +24,078 | 0.06% | 2,284,447 |
| 2022-01-05 | 2022-01-03 | 4.039 | 600,999 | +69,155 | 0.05% | 2,427,327 |
| 2022-01-04 | 2021-12-31 | 5.015 | 531,844 | -606,305 | 0.05% | 2,667,081 |
| 2021-12-29 | 2021-12-24 | 3.044 | 1,138,149 | -115,745 | 0.10% | 3,464,028 |
| 2021-12-23 | 2021-12-21 | 2.851 | 1,253,894 | -2,076 | 0.10% | 3,574,767 |
| 2021-12-22 | 2021-12-20 | 2.812 | 1,255,970 | +15,054 | 0.10% | 3,532,297 |
| 2021-12-21 | 2021-12-17 | 2.967 | 1,240,916 | -24,139 | 0.10% | 3,681,190 |
| 2021-12-20 | 2021-12-16 | 2.967 | 1,265,055 | +38,156 | 0.10% | 3,752,799 |
| 2021-12-17 | 2021-12-15 | 3.159 | 1,226,899 | +31,148 | 0.10% | 3,875,947 |
| 2021-12-16 | 2021-12-14 | 3.198 | 1,195,751 | -15,055 | 0.10% | 3,823,614 |
| 2021-12-15 | 2021-12-13 | 3.621 | 1,210,806 | -163,785 | 0.10% | 4,384,878 |
| 2021-12-10 | 2021-12-08 | 2.812 | 1,374,591 | -519 | 0.11% | 3,865,908 |
| 2021-12-09 | 2021-12-07 | 2.735 | 1,375,110 | +2,595 | 0.11% | 3,761,412 |
| 2021-12-08 | 2021-12-06 | 2.812 | 1,372,515 | +77,350 | 0.11% | 3,860,069 |
| 2021-12-03 | 2021-12-01 | 3.082 | 1,295,165 | +33,744 | 0.11% | 3,991,813 |
| 2021-12-02 | 2021-11-30 | 3.121 | 1,261,421 | -10,642 | 0.10% | 3,936,409 |
| 2021-12-01 | 2021-11-29 | 3.198 | 1,272,063 | +10,642 | 0.10% | 4,067,634 |
| 2021-11-25 | 2021-11-23 | 3.159 | 1,261,421 | -1,298 | 0.10% | 3,985,007 |
| 2021-11-22 | 2021-11-18 | 3.236 | 1,262,719 | -1,557 | 0.10% | 4,086,403 |
| 2021-11-19 | 2021-11-17 | 3.198 | 1,264,276 | -520 | 0.10% | 4,042,734 |
| 2021-11-18 | 2021-11-16 | 3.236 | 1,264,796 | +7,528 | 0.10% | 4,093,124 |
| 2021-11-15 | 2021-11-11 | 3.313 | 1,257,268 | +2,076 | 0.10% | 4,165,637 |
| 2021-11-12 | 2021-11-10 | 3.198 | 1,255,192 | +7,787 | 0.10% | 4,013,686 |
| 2021-11-09 | 2021-11-05 | 3.275 | 1,247,405 | -1,557 | 0.10% | 4,084,901 |
| 2021-11-04 | 2021-11-02 | 3.313 | 1,248,962 | +9,604 | 0.10% | 4,138,118 |
| 2021-11-03 | 2021-11-01 | 3.467 | 1,239,358 | +10,382 | 0.10% | 4,297,288 |
| 2021-11-02 | 2021-10-29 | 3.660 | 1,228,976 | -28,292 | 0.10% | 4,498,028 |
| 2021-11-01 | 2021-10-28 | 3.621 | 1,257,268 | -38,156 | 0.10% | 4,553,138 |
| 2021-10-29 | 2021-10-27 | 3.352 | 1,295,424 | +3,634 | 0.11% | 4,341,965 |
| 2021-10-28 | 2021-10-26 | 3.390 | 1,291,790 | -5,192 | 0.11% | 4,379,552 |
| 2021-10-27 | 2021-10-25 | 3.429 | 1,296,982 | +53,730 | 0.11% | 4,447,123 |
| 2021-10-25 | 2021-10-21 | 3.544 | 1,243,252 | +184,291 | 0.10% | 4,406,585 |
| 2021-10-21 | 2021-10-19 | 3.544 | 1,058,961 | -1,038 | 0.09% | 3,753,383 |
| 2021-10-18 | 2021-10-12 | 3.583 | 1,059,999 | -7,787 | 0.09% | 3,797,900 |
| 2021-10-11 | 2021-10-07 | 3.544 | 1,067,786 | +133,675 | 0.09% | 3,784,663 |
| 2021-10-07 | 2021-10-05 | 3.506 | 934,111 | +5,192 | 0.08% | 3,274,877 |
| 2021-10-05 | 2021-09-30 | 3.776 | 928,919 | -43,607 | 0.08% | 3,507,188 |
| 2021-09-30 | 2021-09-28 | 3.814 | 972,526 | -37,897 | 0.08% | 3,709,297 |
| 2021-09-24 | 2021-09-21 | 3.737 | 1,010,423 | -4,153 | 0.08% | 3,775,984 |
| 2021-09-20 | 2021-09-16 | 3.737 | 1,014,576 | -1,038 | 0.08% | 3,791,503 |
| 2021-09-17 | 2021-09-15 | 3.737 | 1,015,614 | -3,634 | 0.08% | 3,795,383 |
| 2021-09-13 | 2021-09-09 | 3.814 | 1,019,248 | +25,957 | 0.08% | 3,887,498 |
| 2021-09-10 | 2021-09-08 | 3.776 | 993,291 | +5,191 | 0.08% | 3,750,228 |
| 2021-09-08 | 2021-09-06 | 3.814 | 988,100 | +4,153 | 0.08% | 3,768,697 |
| 2021-09-07 | 2021-09-03 | 3.776 | 983,947 | +30,888 | 0.08% | 3,714,950 |
| 2021-09-06 | 2021-09-02 | 3.814 | 953,059 | +7,008 | 0.08% | 3,635,048 |
| 2021-09-03 | 2021-09-01 | 3.853 | 946,051 | +173,389 | 0.08% | 3,644,766 |
| 2021-09-01 | 2021-08-30 | 4.199 | 772,662 | -269,947 | 0.06% | 3,244,675 |
| 2021-08-31 | 2021-08-27 | 4.007 | 1,042,609 | -128,743 | 0.08% | 4,177,437 |
| 2021-08-30 | 2021-08-26 | 3.891 | 1,171,352 | -12,979 | 0.10% | 4,557,891 |
| 2021-08-26 | 2021-08-24 | 3.968 | 1,184,331 | -8,306 | 0.10% | 4,699,649 |
| 2021-08-23 | 2021-08-19 | 3.776 | 1,192,637 | +18,170 | 0.10% | 4,502,871 |
| 2021-08-19 | 2021-08-17 | 3.776 | 1,174,467 | +7,787 | 0.10% | 4,434,269 |
| 2021-08-13 | 2021-08-11 | 3.891 | 1,166,680 | -5,451 | 0.09% | 4,539,712 |
| 2021-08-12 | 2021-08-10 | 3.814 | 1,172,131 | +1,298 | 0.10% | 4,470,607 |
| 2021-08-11 | 2021-08-09 | 3.814 | 1,170,833 | -519 | 0.10% | 4,465,656 |
| 2021-08-09 | 2021-08-05 | 3.853 | 1,171,352 | -260 | 0.10% | 4,512,763 |
| 2021-08-06 | 2021-08-04 | 3.891 | 1,171,612 | -10,383 | 0.10% | 4,558,903 |
| 2021-08-04 | 2021-08-02 | 3.968 | 1,181,995 | +3,894 | 0.10% | 4,690,380 |
| 2021-08-03 | 2021-07-30 | 4.045 | 1,178,101 | -25,957 | 0.10% | 4,765,703 |
| 2021-08-02 | 2021-07-29 | 3.853 | 1,204,058 | -25,956 | 0.10% | 4,638,767 |
| 2021-07-30 | 2021-07-28 | 3.737 | 1,230,014 | +260 | 0.10% | 4,596,602 |
| 2021-07-28 | 2021-07-26 | 3.891 | 1,229,754 | +51,912 | 0.10% | 4,785,141 |
| 2021-07-27 | 2021-07-23 | 4.045 | 1,177,842 | -259 | 0.10% | 4,764,655 |
| 2021-07-26 | 2021-07-22 | 4.199 | 1,178,101 | -2,077 | 0.10% | 4,947,254 |
| 2021-07-23 | 2021-07-21 | 4.161 | 1,180,178 | -104,344 | 0.10% | 4,910,508 |
| 2021-07-22 | 2021-07-20 | 4.007 | 1,284,522 | +51,912 | 0.10% | 5,146,714 |
| 2021-07-21 | 2021-07-19 | 4.161 | 1,232,610 | -44,385 | 0.10% | 5,128,668 |
| 2021-07-20 | 2021-07-16 | 4.084 | 1,276,995 | +5,710 | 0.10% | 5,214,951 |
| 2021-07-19 | 2021-07-15 | 3.930 | 1,271,285 | -12,978 | 0.10% | 4,995,722 |
| 2021-07-16 | 2021-07-14 | 3.699 | 1,284,263 | -25,956 | 0.10% | 4,749,855 |
| 2021-07-14 | 2021-07-12 | 3.583 | 1,310,219 | +25,956 | 0.11% | 4,694,420 |
| 2021-07-13 | 2021-07-09 | 3.583 | 1,284,263 | -2,855 | 0.10% | 4,601,422 |
| 2021-07-09 | 2021-07-07 | 3.583 | 1,287,118 | -26,735 | 0.10% | 4,611,651 |
| 2021-07-06 | 2021-07-02 | 3.570 | 1,313,853 | -47,820 | 0.11% | 4,690,497 |
| 2021-07-05 | 2021-06-30 | 3.682 | 1,361,673 | -268 | 0.11% | 5,013,129 |
| 2021-06-29 | 2021-06-25 | 3.533 | 1,361,941 | +228,838 | 0.11% | 4,811,525 |
| 2021-06-28 | 2021-06-24 | 3.570 | 1,133,103 | +13,445 | 0.09% | 4,045,214 |
| 2021-06-22 | 2021-06-18 | 3.682 | 1,119,658 | +26,891 | 0.09% | 4,122,128 |
| 2021-06-18 | 2021-06-16 | 3.607 | 1,092,767 | +2,420 | 0.09% | 3,941,851 |
| 2021-06-10 | 2021-06-08 | 3.682 | 1,090,347 | -8,067 | 0.09% | 4,014,217 |
| 2021-06-09 | 2021-06-07 | 3.682 | 1,098,414 | +4,571 | 0.09% | 4,043,916 |
| 2021-06-02 | 2021-05-31 | 3.644 | 1,093,843 | +58,084 | 0.09% | 3,986,410 |
| 2021-06-01 | 2021-05-28 | 3.719 | 1,035,759 | -9,681 | 0.08% | 3,851,763 |
| 2021-05-31 | 2021-05-27 | 3.756 | 1,045,440 | +3,765 | 0.08% | 3,926,642 |
| 2021-05-28 | 2021-05-26 | 3.830 | 1,041,675 | -19,630 | 0.08% | 3,989,977 |
| 2021-05-27 | 2021-05-25 | 3.682 | 1,061,305 | +11,294 | 0.08% | 3,907,296 |
| 2021-05-26 | 2021-05-24 | 3.644 | 1,050,011 | +1,613 | 0.08% | 3,826,668 |
| 2021-05-25 | 2021-05-21 | 3.682 | 1,048,398 | -25,008 | 0.08% | 3,859,777 |
| 2021-05-24 | 2021-05-20 | 3.793 | 1,073,406 | -7,798 | 0.08% | 4,071,600 |
| 2021-05-21 | 2021-05-18 | 3.756 | 1,081,204 | -3,765 | 0.08% | 4,060,971 |
| 2021-05-20 | 2021-05-17 | 3.793 | 1,084,969 | +29,579 | 0.08% | 4,115,460 |
| 2021-05-18 | 2021-05-14 | 3.756 | 1,055,390 | -4,302 | 0.08% | 3,964,014 |
| 2021-05-17 | 2021-05-13 | 3.682 | 1,059,692 | +1,345 | 0.08% | 3,901,357 |
| 2021-05-13 | 2021-05-11 | 3.682 | 1,058,347 | -4,303 | 0.08% | 3,896,406 |
| 2021-05-12 | 2021-05-10 | 3.793 | 1,062,650 | +6,723 | 0.08% | 4,030,800 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,055,927 | +49,209 | 0.08% | 4,005,299 |
| 2021-05-10 | 2021-05-06 | 3.830 | 1,006,718 | +807 | 0.08% | 3,856,079 |
| 2021-05-07 | 2021-05-05 | 3.979 | 1,005,911 | -2,689 | 0.08% | 4,002,619 |
| 2021-05-06 | 2021-05-04 | 3.942 | 1,008,600 | +9,143 | 0.08% | 3,975,811 |
| 2021-05-05 | 2021-05-03 | 3.868 | 999,457 | +46,789 | 0.08% | 3,865,435 |
| 2021-05-04 | 2021-04-30 | 3.942 | 952,668 | -1,613 | 0.07% | 3,755,332 |
| 2021-05-03 | 2021-04-29 | 4.016 | 954,281 | -25,546 | 0.07% | 3,832,665 |
| 2021-04-29 | 2021-04-27 | 3.830 | 979,827 | +26,890 | 0.08% | 3,753,077 |
| 2021-04-28 | 2021-04-26 | 3.793 | 952,937 | +87,932 | 0.07% | 3,614,642 |
| 2021-04-27 | 2021-04-23 | 3.905 | 865,005 | +84,705 | 0.07% | 3,377,604 |
| 2021-04-26 | 2021-04-22 | 3.905 | 780,300 | +26,891 | 0.06% | 3,046,855 |
| 2021-04-23 | 2021-04-21 | 3.979 | 753,409 | -26,891 | 0.06% | 2,997,888 |
| 2021-04-22 | 2021-04-20 | 3.979 | 780,300 | -17,209 | 0.06% | 3,104,890 |
| 2021-04-21 | 2021-04-19 | 4.016 | 797,509 | -169,949 | 0.06% | 3,203,024 |
| 2021-04-20 | 2021-04-16 | 3.979 | 967,458 | +2,421 | 0.08% | 3,849,610 |
| 2021-04-19 | 2021-04-15 | 3.979 | 965,037 | +4,033 | 0.08% | 3,839,977 |
| 2021-04-16 | 2021-04-14 | 3.868 | 961,004 | +1,345 | 0.08% | 3,716,716 |
| 2021-04-15 | 2021-04-13 | 3.830 | 959,659 | +269 | 0.07% | 3,675,827 |
| 2021-04-14 | 2021-04-12 | 3.868 | 959,390 | +54,856 | 0.07% | 3,710,474 |
| 2021-04-13 | 2021-04-09 | 3.905 | 904,534 | +82,823 | 0.07% | 3,531,954 |
| 2021-04-12 | 2021-04-08 | 3.979 | 821,711 | +48,403 | 0.06% | 3,269,669 |
| 2021-04-09 | 2021-04-07 | 3.905 | 773,308 | +10,218 | 0.06% | 3,019,553 |
| 2021-04-08 | 2021-04-01 | 3.979 | 763,090 | +807 | 0.06% | 3,036,410 |
| 2021-03-31 | 2021-03-29 | 3.979 | 762,283 | -39,260 | 0.06% | 3,033,199 |
| 2021-03-30 | 2021-03-26 | 3.979 | 801,543 | +61,848 | 0.06% | 3,189,418 |
| 2021-03-29 | 2021-03-25 | 3.942 | 739,695 | +11,025 | 0.06% | 2,915,811 |
| 2021-03-26 | 2021-03-24 | 4.053 | 728,670 | -11,563 | 0.06% | 2,953,645 |
| 2021-03-25 | 2021-03-23 | 4.053 | 740,233 | +64,538 | 0.06% | 3,000,515 |
| 2021-03-24 | 2021-03-22 | 4.202 | 675,695 | -10,757 | 0.05% | 2,839,423 |
| 2021-03-23 | 2021-03-19 | 4.202 | 686,452 | +51,092 | 0.05% | 2,884,626 |
| 2021-03-22 | 2021-03-18 | 4.239 | 635,360 | -72,604 | 0.05% | 2,693,553 |
| 2021-03-19 | 2021-03-17 | 4.202 | 707,964 | -72,873 | 0.06% | 2,975,024 |
| 2021-03-18 | 2021-03-16 | 4.016 | 780,837 | -2,421 | 0.06% | 3,136,065 |
| 2021-03-17 | 2021-03-15 | 3.979 | 783,258 | +50,555 | 0.06% | 3,116,660 |
| 2021-03-16 | 2021-03-12 | 4.053 | 732,703 | +3,764 | 0.06% | 2,969,992 |
| 2021-03-15 | 2021-03-11 | 4.128 | 728,939 | +84,705 | 0.06% | 3,008,950 |
| 2021-03-12 | 2021-03-10 | 4.016 | 644,234 | +72,336 | 0.05% | 2,587,428 |
| 2021-03-11 | 2021-03-09 | 4.277 | 571,898 | +8,067 | 0.04% | 2,445,779 |
| 2021-03-10 | 2021-03-08 | 4.388 | 563,831 | -2,420 | 0.04% | 2,474,183 |
| 2021-03-09 | 2021-03-05 | 4.537 | 566,251 | -2,420 | 0.04% | 2,569,033 |
| 2021-03-08 | 2021-03-04 | 4.574 | 568,671 | +8,067 | 0.04% | 2,601,160 |
| 2021-03-05 | 2021-03-03 | 4.648 | 560,604 | +10,218 | 0.04% | 2,605,956 |
| 2021-03-04 | 2021-03-02 | 4.574 | 550,386 | +19,899 | 0.04% | 2,517,523 |
| 2021-03-03 | 2021-03-01 | 5.355 | 530,487 | +41,412 | 0.04% | 2,840,783 |
| 2021-03-02 | 2021-02-26 | 5.727 | 489,075 | +24,201 | 0.04% | 2,800,896 |
| 2021-03-01 | 2021-02-25 | 6.471 | 464,874 | +1,345 | 0.04% | 3,008,052 |
| 2021-02-26 | 2021-02-24 | 6.433 | 463,529 | +8,336 | 0.04% | 2,982,112 |
| 2021-02-25 | 2021-02-23 | 6.359 | 455,193 | +26,621 | 0.04% | 2,894,627 |
| 2021-02-24 | 2021-02-22 | 5.950 | 428,572 | +1,345 | 0.03% | 2,550,026 |
| 2021-02-23 | 2021-02-19 | 5.095 | 427,227 | +42,218 | 0.03% | 2,176,608 |
| 2021-02-22 | 2021-02-18 | 5.690 | 385,009 | -97,344 | 0.03% | 2,190,601 |
| 2021-02-19 | 2021-02-17 | 4.388 | 482,353 | -105,410 | 0.04% | 2,116,644 |
| 2021-02-18 | 2021-02-16 | 4.277 | 587,763 | +65,075 | 0.05% | 2,513,628 |
| 2021-02-17 | 2021-02-11 | 4.314 | 522,688 | -9,412 | 0.04% | 2,254,766 |
| 2021-02-16 | 2021-02-09 | 4.314 | 532,100 | -51,899 | 0.04% | 2,295,367 |
| 2021-02-10 | 2021-02-08 | 4.277 | 583,999 | -83,898 | 0.05% | 2,497,531 |
| 2021-02-09 | 2021-02-05 | 4.128 | 667,897 | -48,941 | 0.05% | 2,756,978 |
| 2021-02-08 | 2021-02-04 | 3.979 | 716,838 | +6,185 | 0.06% | 2,852,369 |
| 2021-02-05 | 2021-02-03 | 4.091 | 710,653 | +80,403 | 0.06% | 2,907,041 |
| 2021-02-04 | 2021-02-02 | 4.128 | 630,250 | -27,429 | 0.05% | 2,601,577 |
| 2021-02-03 | 2021-02-01 | 4.128 | 657,679 | +538 | 0.05% | 2,714,800 |
| 2021-02-02 | 2021-01-29 | 4.165 | 657,141 | +28,235 | 0.05% | 2,737,017 |
| 2021-02-01 | 2021-01-28 | 4.165 | 628,906 | +27,966 | 0.05% | 2,619,417 |
| 2021-01-28 | 2021-01-26 | 4.239 | 600,940 | +44,907 | 0.05% | 2,547,633 |
| 2021-01-27 | 2021-01-25 | 4.388 | 556,033 | +43,025 | 0.04% | 2,439,964 |
| 2021-01-26 | 2021-01-22 | 4.425 | 513,008 | -238,519 | 0.04% | 2,270,241 |
| 2021-01-25 | 2021-01-21 | 4.165 | 751,527 | +60,773 | 0.06% | 3,130,138 |
| 2021-01-22 | 2021-01-20 | 4.202 | 690,754 | -31,193 | 0.05% | 2,902,704 |
| 2021-01-20 | 2021-01-18 | 4.128 | 721,947 | +51,092 | 0.06% | 2,980,089 |
| 2021-01-19 | 2021-01-15 | 4.239 | 670,855 | +21,512 | 0.05% | 2,844,031 |
| 2021-01-18 | 2021-01-14 | 4.314 | 649,343 | +117,781 | 0.05% | 2,801,128 |
| 2021-01-15 | 2021-01-13 | 4.351 | 531,562 | +29,310 | 0.04% | 2,312,814 |
| 2021-01-14 | 2021-01-12 | 4.351 | 502,252 | +77,445 | 0.04% | 2,185,287 |
| 2021-01-13 | 2021-01-11 | 4.388 | 424,807 | -8,605 | 0.03% | 1,864,123 |
| 2021-01-12 | 2021-01-08 | 4.537 | 433,412 | -269 | 0.03% | 1,966,354 |
| 2021-01-11 | 2021-01-07 | 4.500 | 433,681 | +41,680 | 0.03% | 1,951,446 |
| 2021-01-08 | 2021-01-06 | 4.686 | 392,001 | -26,890 | 0.03% | 1,836,786 |
| 2021-01-07 | 2021-01-05 | 4.611 | 418,891 | +29,580 | 0.03% | 1,931,628 |
| 2021-01-06 | 2021-01-04 | 4.834 | 389,311 | +2,957 | 0.03% | 1,882,092 |
| 2021-01-05 | 2020-12-31 | 4.983 | 386,354 | -10,756 | 0.03% | 1,925,268 |
| 2021-01-04 | 2020-12-29 | 4.686 | 397,110 | +1,345 | 0.03% | 1,860,725 |
| 2020-12-29 | 2020-12-24 | 4.760 | 395,765 | -62,386 | 0.03% | 1,883,858 |
| 2020-12-28 | 2020-12-22 | 4.128 | 458,151 | -32,538 | 0.04% | 1,891,178 |
| 2020-12-23 | 2020-12-21 | 4.314 | 490,689 | -1,344 | 0.04% | 2,116,729 |
| 2020-12-22 | 2020-12-18 | 4.165 | 492,033 | +59,159 | 0.04% | 2,049,336 |
| 2020-12-18 | 2020-12-16 | 4.239 | 432,874 | -8,067 | 0.03% | 1,835,132 |
| 2020-12-15 | 2020-12-11 | 4.239 | 440,941 | +34,957 | 0.03% | 1,869,331 |
| 2020-12-11 | 2020-12-09 | 4.388 | 405,984 | -26,890 | 0.03% | 1,781,524 |
| 2020-12-10 | 2020-12-08 | 4.425 | 432,874 | -807 | 0.03% | 1,915,620 |
| 2020-12-08 | 2020-12-04 | 4.314 | 433,681 | +13,177 | 0.03% | 1,870,808 |
| 2020-12-07 | 2020-12-03 | 4.425 | 420,504 | +9,680 | 0.03% | 1,860,878 |
| 2020-12-04 | 2020-12-02 | 4.463 | 410,824 | -269 | 0.03% | 1,833,319 |
| 2020-12-01 | 2020-11-27 | 4.425 | 411,093 | -14,790 | 0.03% | 1,819,231 |
| 2020-11-30 | 2020-11-26 | 4.463 | 425,883 | +34,958 | 0.03% | 1,900,520 |
| 2020-11-26 | 2020-11-24 | 4.537 | 390,925 | -10,756 | 0.03% | 1,773,594 |
| 2020-11-25 | 2020-11-23 | 4.574 | 401,681 | -5,378 | 0.03% | 1,837,330 |
| 2020-11-18 | 2020-11-16 | 4.500 | 407,059 | +5,378 | 0.03% | 1,831,655 |
| 2020-11-17 | 2020-11-13 | 4.537 | 401,681 | -17,479 | 0.03% | 1,822,393 |
| 2020-11-16 | 2020-11-12 | 4.574 | 419,160 | +10,756 | 0.03% | 1,917,281 |
| 2020-11-13 | 2020-11-11 | 4.574 | 408,404 | +37,647 | 0.03% | 1,868,082 |
| 2020-11-12 | 2020-11-10 | 4.611 | 370,757 | +5,378 | 0.03% | 1,709,669 |
| 2020-11-09 | 2020-11-05 | 4.648 | 365,379 | +10,756 | 0.03% | 1,698,457 |
| 2020-10-20 | 2020-10-16 | 4.983 | 354,623 | -1,075 | 0.03% | 1,767,147 |
| 2020-10-08 | 2020-10-06 | 4.983 | 355,698 | -15,059 | 0.03% | 1,772,503 |
| 2020-10-06 | 2020-09-30 | 4.872 | 370,757 | +17,210 | 0.03% | 1,806,182 |
| 2020-09-30 | 2020-09-28 | 4.611 | 353,547 | +5,378 | 0.03% | 1,630,308 |
| 2020-09-29 | 2020-09-25 | 4.611 | 348,169 | +26,891 | 0.03% | 1,605,509 |
| 2020-09-28 | 2020-09-24 | 4.760 | 321,278 | -20,706 | 0.03% | 1,529,297 |
| 2020-09-23 | 2020-09-21 | 4.834 | 341,984 | +26,084 | 0.03% | 1,653,294 |
| 2020-09-16 | 2020-09-14 | 5.318 | 315,900 | +1,075 | 0.02% | 1,679,912 |
| 2020-09-15 | 2020-09-11 | 5.653 | 314,825 | -36,033 | 0.02% | 1,779,564 |
| 2020-09-14 | 2020-09-10 | 5.913 | 350,858 | +2,689 | 0.03% | 2,074,576 |
| 2020-09-11 | 2020-09-09 | 5.913 | 348,169 | +5,916 | 0.03% | 2,058,676 |
| 2020-09-10 | 2020-09-08 | 6.285 | 342,253 | +11,294 | 0.03% | 2,150,972 |
| 2020-09-09 | 2020-09-07 | 6.805 | 330,959 | +5,109 | 0.03% | 2,252,300 |
| 2020-09-03 | 2020-09-01 | 5.578 | 325,850 | -8,067 | 0.03% | 1,817,648 |
| 2020-08-31 | 2020-08-27 | 4.909 | 333,917 | -13,445 | 0.03% | 1,639,130 |
| 2020-08-28 | 2020-08-26 | 4.760 | 347,362 | -21,513 | 0.03% | 1,653,458 |
| 2020-08-26 | 2020-08-24 | 4.463 | 368,875 | -24,201 | 0.03% | 1,646,119 |
| 2020-08-24 | 2020-08-20 | 4.351 | 393,076 | +26,890 | 0.03% | 1,710,264 |
| 2020-08-21 | 2020-08-19 | 4.463 | 366,186 | +21,513 | 0.03% | 1,634,120 |
| 2020-08-20 | 2020-08-18 | 4.574 | 344,673 | -58,084 | 0.03% | 1,576,570 |
| 2020-08-19 | 2020-08-17 | 4.574 | 402,757 | -35,764 | 0.03% | 1,842,252 |
| 2020-08-18 | 2020-08-14 | 4.425 | 438,521 | -3,765 | 0.03% | 1,940,610 |
| 2020-08-17 | 2020-08-13 | 4.425 | 442,286 | +10,756 | 0.03% | 1,957,271 |
| 2020-08-14 | 2020-08-12 | 4.500 | 431,530 | +89,546 | 0.03% | 1,941,768 |
| 2020-08-13 | 2020-08-11 | 4.500 | 341,984 | +32,268 | 0.03% | 1,538,835 |
| 2020-08-12 | 2020-08-10 | 4.834 | 309,716 | +10,757 | 0.02% | 1,497,297 |
| 2020-07-14 | 2020-07-10 | 5.764 | 298,959 | -269 | 0.02% | 1,723,234 |
| 2020-07-08 | 2020-07-06 | 5.801 | 299,228 | +269 | 0.02% | 1,735,912 |
| 2020-07-06 | 2020-07-02 | 5.680 | 298,959 | -6,378 | 0.02% | 1,698,128 |
| 2020-07-02 | 2020-06-29 | 5.826 | 305,337 | -3,295 | 0.02% | 1,778,826 |
| 2020-06-24 | 2020-06-22 | 5.826 | 308,632 | +3,295 | 0.02% | 1,798,022 |
| 2020-06-11 | 2020-06-09 | 6.190 | 305,337 | -27,464 | 0.02% | 1,890,003 |
| 2020-06-05 | 2020-06-03 | 6.117 | 332,801 | -1,373 | 0.03% | 2,035,767 |
| 2020-06-04 | 2020-06-02 | 5.826 | 334,174 | -23,619 | 0.03% | 1,946,824 |
| 2020-06-03 | 2020-06-01 | 5.826 | 357,793 | +23,619 | 0.03% | 2,084,423 |
| 2020-06-02 | 2020-05-29 | 5.462 | 334,174 | -164,785 | 0.03% | 1,825,148 |
| 2020-06-01 | 2020-05-28 | 5.243 | 498,959 | -46,140 | 0.04% | 2,616,143 |
| 2020-05-29 | 2020-05-27 | 5.170 | 545,099 | -48,886 | 0.04% | 2,818,369 |
| 2020-05-28 | 2020-05-26 | 5.170 | 593,985 | -14,830 | 0.05% | 3,071,128 |
| 2020-05-15 | 2020-05-13 | 5.098 | 608,815 | -27,464 | 0.05% | 3,103,469 |
| 2020-05-11 | 2020-05-07 | 4.551 | 636,279 | -8,240 | 0.05% | 2,895,954 |
| 2020-05-06 | 2020-05-04 | 4.224 | 644,519 | +13,732 | 0.05% | 2,722,249 |
| 2020-04-29 | 2020-04-27 | 4.297 | 630,787 | +13,732 | 0.05% | 2,710,184 |
| 2020-04-24 | 2020-04-22 | 4.697 | 617,055 | +28,289 | 0.05% | 2,898,329 |
| 2020-04-20 | 2020-04-16 | 5.061 | 588,766 | -4,944 | 0.04% | 2,979,831 |
| 2020-04-17 | 2020-04-15 | 5.098 | 593,710 | +21,147 | 0.05% | 3,026,471 |
| 2020-04-06 | 2020-04-02 | 5.280 | 572,563 | -1,922 | 0.04% | 3,022,911 |
| 2020-03-27 | 2020-03-25 | 4.770 | 574,485 | -35,704 | 0.04% | 2,740,212 |
| 2020-03-26 | 2020-03-24 | 4.733 | 610,189 | +5,493 | 0.05% | 2,888,297 |
| 2020-03-25 | 2020-03-23 | 4.733 | 604,696 | -8,239 | 0.05% | 2,862,296 |
| 2020-03-24 | 2020-03-20 | 4.442 | 612,935 | -4,669 | 0.05% | 2,722,754 |
| 2020-03-23 | 2020-03-19 | 4.333 | 617,604 | +1,648 | 0.05% | 2,676,031 |
| 2020-03-10 | 2020-03-06 | 4.588 | 615,956 | -1,373 | 0.05% | 2,825,884 |
| 2020-03-04 | 2020-03-02 | 4.588 | 617,329 | -8,514 | 0.05% | 2,832,183 |
| 2020-03-03 | 2020-02-28 | 4.551 | 625,843 | +8,514 | 0.05% | 2,848,456 |
| 2020-02-28 | 2020-02-26 | 4.697 | 617,329 | -4,120 | 0.05% | 2,899,616 |
| 2020-02-27 | 2020-02-25 | 4.515 | 621,449 | +13,732 | 0.05% | 2,805,830 |
| 2020-02-25 | 2020-02-21 | 4.515 | 607,717 | +2,747 | 0.05% | 2,743,830 |
| 2020-02-24 | 2020-02-20 | 4.588 | 604,970 | -5,493 | 0.05% | 2,775,482 |
| 2020-02-19 | 2020-02-17 | 4.333 | 610,463 | +7,690 | 0.05% | 2,645,090 |
| 2020-02-14 | 2020-02-12 | 3.896 | 602,773 | +5,493 | 0.05% | 2,348,398 |
| 2020-02-13 | 2020-02-11 | 4.042 | 597,280 | +9,337 | 0.05% | 2,413,988 |
| 2020-02-11 | 2020-02-07 | 4.297 | 587,943 | +27,465 | 0.04% | 2,526,105 |
| 2020-01-15 | 2020-01-13 | 4.733 | 560,478 | +1,922 | 0.04% | 2,652,992 |
| 2019-12-17 | 2019-12-13 | 5.425 | 558,556 | -549 | 0.04% | 3,030,310 |
| 2019-12-16 | 2019-12-12 | 5.425 | 559,105 | -7,690 | 0.04% | 3,033,289 |
| 2019-10-29 | 2019-10-25 | 5.425 | 566,795 | +2,746 | 0.04% | 3,075,009 |
| 2019-10-22 | 2019-10-18 | 5.753 | 564,049 | +2,747 | 0.04% | 3,244,950 |
| 2019-10-21 | 2019-10-17 | 5.789 | 561,302 | +1,373 | 0.04% | 3,249,584 |
| 2019-10-18 | 2019-10-16 | 5.826 | 559,929 | +5,493 | 0.04% | 3,262,023 |
| 2019-10-09 | 2019-10-04 | 5.680 | 554,436 | +2,746 | 0.04% | 3,149,272 |
| 2019-09-20 | 2019-09-18 | 6.117 | 551,690 | -2,472 | 0.04% | 3,374,726 |
| 2019-09-19 | 2019-09-17 | 5.971 | 554,162 | -274 | 0.04% | 3,309,137 |
| 2019-09-17 | 2019-09-13 | 6.153 | 554,436 | -2,747 | 0.04% | 3,411,711 |
| 2019-09-11 | 2019-09-09 | 5.826 | 557,183 | +2,747 | 0.04% | 3,246,026 |
| 2019-08-28 | 2019-08-26 | 5.753 | 554,436 | -1,648 | 0.04% | 3,189,647 |
| 2019-08-23 | 2019-08-21 | 5.826 | 556,084 | +1,648 | 0.04% | 3,239,623 |
| 2019-08-20 | 2019-08-16 | 5.862 | 554,436 | +19,774 | 0.04% | 3,250,210 |
| 2019-08-16 | 2019-08-14 | 5.680 | 534,662 | +2,746 | 0.04% | 3,036,953 |
| 2019-08-08 | 2019-08-06 | 6.226 | 531,916 | +30,211 | 0.04% | 3,311,870 |
| 2019-07-19 | 2019-07-17 | 7.464 | 501,705 | -1,373 | 0.04% | 3,744,867 |
| 2019-07-17 | 2019-07-15 | 7.246 | 503,078 | -3,296 | 0.04% | 3,645,210 |
| 2019-07-16 | 2019-07-12 | 7.355 | 506,374 | +8,788 | 0.04% | 3,724,405 |
| 2019-07-15 | 2019-07-11 | 7.064 | 497,586 | +1,374 | 0.04% | 3,514,827 |
| 2019-07-11 | 2019-07-09 | 7.865 | 496,212 | +15,627 | 0.04% | 3,902,610 |
| 2019-07-09 | 2019-07-05 | 7.683 | 480,585 | +1,373 | 0.04% | 3,692,213 |
| 2019-07-05 | 2019-07-03 | 7.246 | 479,212 | +1,373 | 0.04% | 3,472,281 |
| 2019-07-03 | 2019-06-28 | 7.173 | 477,839 | -1,269 | 0.04% | 3,427,359 |
| 2019-06-27 | 2019-06-25 | 7.028 | 479,108 | +21,641 | 0.04% | 3,367,387 |
| 2019-06-25 | 2019-06-21 | 7.101 | 457,467 | +6,103 | 0.03% | 3,248,261 |
| 2019-06-24 | 2019-06-20 | 7.209 | 451,364 | +13,873 | 0.03% | 3,253,733 |
| 2019-06-21 | 2019-06-19 | 7.173 | 437,491 | +27,744 | 0.03% | 3,137,958 |
| 2019-06-03 | 2019-05-30 | 8.650 | 409,747 | +4,162 | 0.03% | 3,544,476 |
| 2019-05-31 | 2019-05-29 | 8.650 | 405,585 | +23,305 | 0.03% | 3,508,473 |
| 2019-05-24 | 2019-05-22 | 8.578 | 382,280 | +11,653 | 0.03% | 3,279,318 |
| 2019-05-15 | 2019-05-10 | 9.191 | 370,627 | -4,162 | 0.03% | 3,406,452 |
| 2019-05-09 | 2019-05-07 | 8.939 | 374,789 | +555 | 0.03% | 3,350,144 |
| 2019-05-02 | 2019-04-29 | 9.371 | 374,234 | +8,046 | 0.03% | 3,507,047 |
| 2019-04-30 | 2019-04-26 | 9.011 | 366,188 | +2,774 | 0.03% | 3,299,659 |
| 2019-04-29 | 2019-04-25 | 9.732 | 363,414 | +2,775 | 0.03% | 3,536,636 |
| 2019-04-24 | 2019-04-18 | 10.272 | 360,639 | -2,497 | 0.03% | 3,704,610 |
| 2019-04-12 | 2019-04-10 | 10.272 | 363,136 | +93,498 | 0.03% | 3,730,260 |
| 2019-04-10 | 2019-04-08 | 10.272 | 269,638 | +1,110 | 0.02% | 2,769,816 |
| 2019-04-03 | 2019-04-01 | 10.453 | 268,528 | +2,774 | 0.02% | 2,806,807 |
| 2019-04-01 | 2019-03-28 | 10.092 | 265,754 | +30,519 | 0.02% | 2,682,025 |
| 2019-03-27 | 2019-03-25 | 10.272 | 235,235 | -2,774 | 0.02% | 2,416,416 |
| 2019-03-22 | 2019-03-20 | 10.092 | 238,009 | +2,774 | 0.02% | 2,402,019 |
| 2019-03-19 | 2019-03-15 | 10.092 | 235,235 | +2,775 | 0.02% | 2,374,023 |
| 2019-03-18 | 2019-03-14 | 10.453 | 232,460 | +2,774 | 0.02% | 2,429,804 |
| 2019-03-06 | 2019-03-04 | 10.453 | 229,686 | +2,774 | 0.02% | 2,400,808 |
| 2019-02-26 | 2019-02-22 | 10.993 | 226,912 | +2,775 | 0.02% | 2,494,493 |
| 2019-02-15 | 2019-02-13 | 11.173 | 224,137 | +2,774 | 0.02% | 2,504,380 |
| 2019-02-11 | 2019-02-04 | 11.173 | 221,363 | -14,704 | 0.02% | 2,473,385 |
| 2019-02-01 | 2019-01-30 | 11.173 | 236,067 | +13,040 | 0.02% | 2,637,679 |
| 2019-01-24 | 2019-01-22 | 10.453 | 223,027 | +2,774 | 0.02% | 2,331,205 |
| 2019-01-23 | 2019-01-21 | 10.813 | 220,253 | +1,665 | 0.02% | 2,381,596 |
| 2019-01-03 | 2018-12-31 | 11.714 | 218,588 | -4,162 | 0.02% | 2,560,558 |
| 2019-01-02 | 2018-12-27 | 10.453 | 222,750 | +1,110 | 0.02% | 2,328,309 |
| 2018-12-28 | 2018-12-24 | 10.453 | 221,640 | +1,665 | 0.02% | 2,316,707 |
| 2018-12-21 | 2018-12-19 | 10.813 | 219,975 | -3,330 | 0.02% | 2,378,590 |
| 2018-12-18 | 2018-12-14 | 10.633 | 223,305 | +1,387 | 0.02% | 2,374,354 |
| 2018-12-17 | 2018-12-13 | 11.173 | 221,918 | -3,051 | 0.02% | 2,479,586 |
| 2018-12-14 | 2018-12-12 | 10.453 | 224,969 | +1,387 | 0.02% | 2,351,504 |
| 2018-11-30 | 2018-11-28 | 10.633 | 223,582 | +1,664 | 0.02% | 2,377,299 |
| 2018-11-20 | 2018-11-16 | 11.714 | 221,918 | -5,548 | 0.02% | 2,599,566 |
| 2018-11-19 | 2018-11-15 | 11.173 | 227,466 | -4,162 | 0.02% | 2,541,576 |
| 2018-11-16 | 2018-11-14 | 10.633 | 231,628 | -832 | 0.02% | 2,462,851 |
| 2018-11-15 | 2018-11-13 | 10.272 | 232,460 | +2,774 | 0.02% | 2,387,911 |
| 2018-11-14 | 2018-11-12 | 10.453 | 229,686 | +1,387 | 0.02% | 2,400,808 |
| 2018-11-09 | 2018-11-07 | 10.993 | 228,299 | +278 | 0.02% | 2,509,741 |
| 2018-11-08 | 2018-11-06 | 10.813 | 228,021 | -833 | 0.02% | 2,465,591 |
| 2018-11-06 | 2018-11-02 | 10.272 | 228,854 | +1,110 | 0.02% | 2,350,869 |
| 2018-10-18 | 2018-10-15 | 12.435 | 227,744 | -2,774 | 0.02% | 2,831,985 |
| 2018-10-15 | 2018-10-11 | 11.894 | 230,518 | +2,219 | 0.02% | 2,741,850 |
| 2018-10-10 | 2018-10-08 | 13.156 | 228,299 | -2,774 | 0.02% | 3,003,460 |
| 2018-10-09 | 2018-10-05 | 13.156 | 231,073 | -2,775 | 0.02% | 3,039,954 |
| 2018-10-05 | 2018-10-03 | 13.336 | 233,848 | +2,775 | 0.02% | 3,118,605 |
| 2018-09-20 | 2018-09-18 | 14.778 | 231,073 | +1,387 | 0.02% | 3,414,743 |
| 2018-09-17 | 2018-09-13 | 14.958 | 229,686 | -555 | 0.02% | 3,435,640 |
| 2018-09-14 | 2018-09-12 | 14.417 | 230,241 | -27,744 | 0.02% | 3,319,461 |
| 2018-09-03 | 2018-08-30 | 15.499 | 257,985 | -2,775 | 0.02% | 3,998,415 |
| 2018-08-21 | 2018-08-17 | 15.499 | 260,760 | -277 | 0.02% | 4,041,424 |
| 2018-08-13 | 2018-08-09 | 16.220 | 261,037 | +2,774 | 0.02% | 4,233,890 |
| 2018-08-08 | 2018-08-06 | 16.039 | 258,263 | -2,774 | 0.02% | 4,142,354 |
| 2018-07-26 | 2018-07-24 | 14.778 | 261,037 | -5,549 | 0.02% | 3,857,544 |
| 2018-07-25 | 2018-07-23 | 14.958 | 266,586 | +5,549 | 0.02% | 3,987,589 |
| 2018-06-25 | 2018-06-21 | 16.760 | 261,037 | -3,607 | 0.02% | 4,375,020 |
| 2018-06-15 | 2018-06-13 | 17.661 | 264,644 | -277 | 0.02% | 4,673,940 |
| 2018-06-11 | 2018-06-07 | 18.022 | 264,921 | +1,387 | 0.02% | 4,774,318 |
| 2018-05-31 | 2018-05-29 | 17.841 | 263,534 | +27,744 | 0.02% | 4,701,829 |
| 2018-05-28 | 2018-05-24 | 18.382 | 235,790 | -832 | 0.02% | 4,334,316 |
| 2018-05-23 | 2018-05-18 | 17.841 | 236,622 | -2,497 | 0.02% | 4,221,680 |
| 2018-05-18 | 2018-05-16 | 18.022 | 239,119 | +9,710 | 0.02% | 4,309,323 |
| 2018-05-15 | 2018-05-11 | 19.463 | 229,409 | +2,775 | 0.02% | 4,465,079 |
| 2018-05-10 | 2018-05-08 | 19.824 | 226,634 | +7,213 | 0.02% | 4,492,755 |
| 2018-05-07 | 2018-05-03 | 20.905 | 219,421 | +1,388 | 0.02% | 4,587,026 |
| 2018-05-03 | 2018-04-30 | 22.347 | 218,033 | -2,775 | 0.02% | 4,872,355 |
| 2018-04-25 | 2018-04-23 | 20.905 | 220,808 | -1,664 | 0.02% | 4,616,021 |
| 2018-04-18 | 2018-04-16 | 20.545 | 222,472 | -8,324 | 0.02% | 4,570,621 |
| 2018-04-17 | 2018-04-13 | 20.905 | 230,796 | -4,439 | 0.02% | 4,824,822 |
| 2018-04-16 | 2018-04-12 | 20.545 | 235,235 | -2,774 | 0.02% | 4,832,833 |
| 2018-04-12 | 2018-04-10 | 20.905 | 238,009 | -13,873 | 0.02% | 4,975,610 |
| 2018-04-06 | 2018-04-03 | 21.266 | 251,882 | +1,388 | 0.02% | 5,356,414 |
| 2018-03-28 | 2018-03-26 | 20.545 | 250,494 | +2,774 | 0.02% | 5,146,324 |
| 2018-03-27 | 2018-03-23 | 20.545 | 247,720 | +278 | 0.02% | 5,089,333 |
| 2018-03-26 | 2018-03-22 | 20.545 | 247,442 | +1,387 | 0.02% | 5,083,622 |
| 2018-03-21 | 2018-03-19 | 21.626 | 246,055 | -555 | 0.02% | 5,321,186 |
| 2018-03-16 | 2018-03-14 | 21.626 | 246,610 | +277 | 0.02% | 5,333,188 |
| 2018-03-15 | 2018-03-13 | 21.626 | 246,333 | -26,357 | 0.02% | 5,327,198 |
| 2018-03-02 | 2018-02-28 | 23.428 | 272,690 | -277 | 0.02% | 6,388,627 |
| 2018-03-01 | 2018-02-27 | 23.428 | 272,967 | -278 | 0.02% | 6,395,117 |
| 2018-02-27 | 2018-02-23 | 23.789 | 273,245 | -41,616 | 0.02% | 6,500,116 |
| 2018-02-23 | 2018-02-21 | 22.707 | 314,861 | -27,745 | 0.02% | 7,149,644 |
| 2018-02-22 | 2018-02-20 | 23.068 | 342,606 | -15,259 | 0.03% | 7,903,144 |
| 2018-02-21 | 2018-02-15 | 23.068 | 357,865 | -3,052 | 0.03% | 8,255,135 |
| 2018-02-14 | 2018-02-12 | 20.545 | 360,917 | -41,062 | 0.03% | 7,414,932 |
| 2018-02-12 | 2018-02-08 | 20.545 | 401,979 | -26,079 | 0.03% | 8,258,539 |
| 2018-02-09 | 2018-02-07 | 20.184 | 428,058 | +2,774 | 0.03% | 8,640,037 |
| 2018-02-06 | 2018-02-02 | 20.905 | 425,284 | -1,110 | 0.03% | 8,890,619 |
| 2018-02-05 | 2018-02-01 | 20.184 | 426,394 | -7,768 | 0.03% | 8,606,451 |
| 2018-02-02 | 2018-01-31 | 20.545 | 434,162 | +555 | 0.03% | 8,919,729 |
| 2018-02-01 | 2018-01-30 | 19.463 | 433,607 | +34,958 | 0.03% | 8,439,467 |
| 2018-01-30 | 2018-01-26 | 20.545 | 398,649 | -79,072 | 0.03% | 8,190,125 |
| 2018-01-26 | 2018-01-24 | 20.905 | 477,721 | -19,698 | 0.04% | 9,986,822 |
| 2018-01-25 | 2018-01-23 | 21.266 | 497,419 | -21,918 | 0.04% | 10,577,898 |
| 2018-01-24 | 2018-01-22 | 21.266 | 519,337 | -7,214 | 0.04% | 11,043,996 |
| 2018-01-23 | 2018-01-19 | 22.347 | 526,551 | +26,579 | 0.04% | 11,766,766 |
| 2018-01-22 | 2018-01-18 | 21.986 | 499,972 | +50,218 | 0.04% | 10,992,602 |
| 2018-01-19 | 2018-01-17 | 21.986 | 449,754 | -2,775 | 0.04% | 9,888,487 |
| 2018-01-17 | 2018-01-15 | 19.824 | 452,529 | -277 | 0.04% | 8,970,860 |
| 2018-01-12 | 2018-01-10 | 19.824 | 452,806 | +4,161 | 0.04% | 8,976,351 |
| 2018-01-10 | 2018-01-08 | 19.463 | 448,645 | -555 | 0.04% | 8,732,158 |
| 2018-01-08 | 2018-01-04 | 20.905 | 449,200 | +26,913 | 0.04% | 9,390,587 |
| 2018-01-05 | 2018-01-03 | 20.545 | 422,287 | -2,775 | 0.03% | 8,675,760 |
| 2018-01-04 | 2018-01-02 | 18.382 | 425,062 | +1,665 | 0.03% | 7,813,533 |
| 2018-01-03 | 2017-12-29 | 19.103 | 423,397 | +1,110 | 0.03% | 8,088,139 |
| 2018-01-02 | 2017-12-28 | 19.103 | 422,287 | +1,387 | 0.03% | 8,066,935 |
| 2017-12-29 | 2017-12-27 | 19.103 | 420,900 | +277 | 0.03% | 8,040,439 |
| 2017-12-28 | 2017-12-22 | 19.103 | 420,623 | -5,549 | 0.03% | 8,035,148 |
| 2017-12-22 | 2017-12-20 | 18.743 | 426,172 | +1,388 | 0.03% | 7,987,544 |
| 2017-12-21 | 2017-12-19 | 18.743 | 424,784 | +13,872 | 0.03% | 7,961,529 |
| 2017-12-20 | 2017-12-18 | 19.463 | 410,912 | +3,884 | 0.03% | 7,997,745 |
| 2017-12-18 | 2017-12-14 | 20.545 | 407,028 | +277 | 0.03% | 8,362,269 |
| 2017-12-15 | 2017-12-13 | 21.266 | 406,751 | +555 | 0.03% | 8,649,791 |
| 2017-12-14 | 2017-12-12 | 21.266 | 406,196 | +1,110 | 0.03% | 8,637,989 |
| 2017-12-12 | 2017-12-08 | 21.266 | 405,086 | -277 | 0.03% | 8,614,384 |
| 2017-12-11 | 2017-12-07 | 21.266 | 405,363 | +277 | 0.03% | 8,620,275 |
| 2017-12-05 | 2017-12-01 | 22.707 | 405,086 | +4,162 | 0.03% | 9,198,410 |
| 2017-12-04 | 2017-11-30 | 23.789 | 400,924 | -833 | 0.03% | 9,537,421 |
| 2017-12-01 | 2017-11-29 | 23.789 | 401,757 | -2,219 | 0.03% | 9,557,237 |
| 2017-11-30 | 2017-11-28 | 20.545 | 403,976 | -2,497 | 0.03% | 8,299,566 |
| 2017-11-28 | 2017-11-24 | 21.626 | 406,473 | +1,664 | 0.03% | 8,790,386 |
| 2017-11-27 | 2017-11-23 | 22.707 | 404,809 | -1,942 | 0.03% | 9,192,120 |
| 2017-11-20 | 2017-11-16 | 23.789 | 406,751 | +4,162 | 0.03% | 9,676,038 |
| 2017-11-17 | 2017-11-15 | 23.789 | 402,589 | -4,994 | 0.03% | 9,577,029 |
| 2017-11-16 | 2017-11-14 | 23.068 | 407,583 | -2,774 | 0.03% | 9,402,017 |
| 2017-11-15 | 2017-11-13 | 23.068 | 410,357 | +5,548 | 0.03% | 9,466,007 |
| 2017-11-14 | 2017-11-10 | 23.789 | 404,809 | -14,704 | 0.03% | 9,629,840 |
| 2017-11-13 | 2017-11-09 | 23.428 | 419,513 | -10,543 | 0.03% | 9,828,421 |
| 2017-11-10 | 2017-11-08 | 24.149 | 430,056 | +8,046 | 0.03% | 10,385,437 |
| 2017-11-09 | 2017-11-07 | 24.509 | 422,010 | +555 | 0.03% | 10,343,241 |
| 2017-11-08 | 2017-11-06 | 24.870 | 421,455 | +1,387 | 0.03% | 10,481,544 |
| 2017-11-06 | 2017-11-02 | 24.509 | 420,068 | -1,387 | 0.03% | 10,295,643 |
| 2017-11-03 | 2017-11-01 | 24.509 | 421,455 | +555 | 0.03% | 10,329,638 |
| 2017-11-02 | 2017-10-31 | 24.509 | 420,900 | -2,775 | 0.03% | 10,316,035 |
| 2017-10-27 | 2017-10-25 | 23.068 | 423,675 | -6,381 | 0.03% | 9,773,223 |
| 2017-10-20 | 2017-10-18 | 23.068 | 430,056 | +2,775 | 0.03% | 9,920,418 |
| 2017-10-19 | 2017-10-17 | 23.068 | 427,281 | -3,607 | 0.03% | 9,856,405 |
| 2017-10-18 | 2017-10-16 | 23.068 | 430,888 | +3,607 | 0.03% | 9,939,610 |
| 2017-10-17 | 2017-10-13 | 22.347 | 427,281 | +2,774 | 0.03% | 9,548,392 |
| 2017-10-13 | 2017-10-11 | 22.347 | 424,507 | -13,872 | 0.03% | 9,486,402 |
| 2017-10-12 | 2017-10-10 | 23.068 | 438,379 | +15,259 | 0.03% | 10,112,411 |
| 2017-10-11 | 2017-10-09 | 23.428 | 423,120 | +833 | 0.03% | 9,912,927 |
| 2017-10-10 | 2017-10-06 | 24.509 | 422,287 | +13,594 | 0.03% | 10,350,030 |
| 2017-10-06 | 2017-10-03 | 23.789 | 408,693 | +555 | 0.03% | 9,722,235 |
| 2017-10-03 | 2017-09-28 | 23.068 | 408,138 | -26,634 | 0.03% | 9,414,819 |
| 2017-09-27 | 2017-09-25 | 26.312 | 434,772 | -14,705 | 0.03% | 11,439,562 |
| 2017-09-26 | 2017-09-22 | 24.149 | 449,477 | -277 | 0.04% | 10,854,436 |
| 2017-09-25 | 2017-09-21 | 25.230 | 449,754 | +1,109 | 0.04% | 11,347,444 |
| 2017-09-22 | 2017-09-20 | 25.591 | 448,645 | +8,601 | 0.04% | 11,481,170 |
| 2017-09-21 | 2017-09-19 | 25.230 | 440,044 | -4,162 | 0.03% | 11,102,458 |
| 2017-09-20 | 2017-09-18 | 23.789 | 444,206 | +6,659 | 0.03% | 10,567,040 |
| 2017-09-19 | 2017-09-15 | 23.428 | 437,547 | +31,906 | 0.03% | 10,250,925 |
| 2017-09-18 | 2017-09-14 | 24.509 | 405,641 | -2,497 | 0.03% | 9,942,045 |
| 2017-09-15 | 2017-09-13 | 21.626 | 408,138 | +3,884 | 0.03% | 8,826,393 |
| 2017-09-14 | 2017-09-12 | 22.347 | 404,254 | +5,272 | 0.03% | 9,033,811 |
| 2017-09-13 | 2017-09-11 | 19.463 | 398,982 | +4,439 | 0.03% | 7,765,547 |
| 2017-09-12 | 2017-09-08 | 18.743 | 394,543 | +832 | 0.03% | 7,394,736 |
| 2017-09-11 | 2017-09-07 | 19.103 | 393,711 | -4,439 | 0.03% | 7,521,049 |
| 2017-09-08 | 2017-09-06 | 18.743 | 398,150 | +5,549 | 0.03% | 7,462,340 |
| 2017-09-06 | 2017-09-04 | 18.382 | 392,601 | -2,497 | 0.03% | 7,216,831 |
| 2017-09-05 | 2017-09-01 | 17.121 | 395,098 | -6,681 | 0.03% | 6,764,309 |
| 2017-09-04 | 2017-08-31 | 16.940 | 401,779 | -19,421 | 0.03% | 6,806,284 |
| 2017-09-01 | 2017-08-30 | 16.039 | 421,200 | -28,022 | 0.03% | 6,755,747 |
| 2017-08-31 | 2017-08-29 | 14.598 | 449,222 | -19,698 | 0.04% | 6,557,541 |
| 2017-08-25 | 2017-08-22 | 15.138 | 468,920 | -833 | 0.04% | 7,098,605 |
| 2017-08-22 | 2017-08-18 | 15.318 | 469,753 | -138 | 0.04% | 7,195,873 |
| 2017-08-21 | 2017-08-17 | 14.958 | 469,891 | +18,034 | 0.04% | 7,028,622 |
| 2017-08-18 | 2017-08-16 | 15.318 | 451,857 | +61,592 | 0.04% | 6,921,734 |
| 2017-08-17 | 2017-08-15 | 14.598 | 390,265 | +3,884 | 0.03% | 5,696,913 |
| 2017-08-16 | 2017-08-14 | 12.795 | 386,381 | +278 | 0.03% | 4,943,893 |
| 2017-08-11 | 2017-08-09 | 12.976 | 386,103 | +555 | 0.03% | 5,009,918 |
| 2017-08-09 | 2017-08-07 | 13.156 | 385,548 | -4,162 | 0.03% | 5,072,199 |
| 2017-08-07 | 2017-08-03 | 12.976 | 389,710 | +1,110 | 0.03% | 5,056,721 |
| 2017-08-02 | 2017-07-31 | 13.516 | 388,600 | -8,157 | 0.03% | 5,252,415 |
| 2017-08-01 | 2017-07-28 | 13.336 | 396,757 | -19,033 | 0.03% | 5,291,165 |
| 2017-07-31 | 2017-07-27 | 12.976 | 415,790 | +1,110 | 0.03% | 5,395,125 |
| 2017-07-28 | 2017-07-26 | 12.976 | 414,680 | +19,976 | 0.03% | 5,380,722 |
| 2017-07-27 | 2017-07-25 | 12.976 | 394,704 | -7,214 | 0.03% | 5,121,522 |
| 2017-07-26 | 2017-07-24 | 12.075 | 401,918 | +19,976 | 0.03% | 4,852,966 |
| 2017-07-25 | 2017-07-21 | 9.551 | 381,942 | -31,351 | 0.03% | 3,648,113 |
| 2017-07-24 | 2017-07-20 | 10.813 | 413,293 | +21,363 | 0.03% | 4,468,938 |
| 2017-07-21 | 2017-07-19 | 12.435 | 391,930 | +833 | 0.03% | 4,873,630 |
| 2017-07-19 | 2017-07-17 | 12.795 | 391,097 | +38,287 | 0.03% | 5,004,236 |
| 2017-07-18 | 2017-07-14 | 13.696 | 352,810 | +9,433 | 0.03% | 4,832,251 |
| 2017-07-17 | 2017-07-13 | 14.057 | 343,377 | +13,872 | 0.03% | 4,826,817 |
| 2017-07-14 | 2017-07-12 | 14.237 | 329,505 | +4,162 | 0.03% | 4,691,201 |
| 2017-07-11 | 2017-07-07 | 14.958 | 325,343 | -1,387 | 0.03% | 4,866,476 |
| 2017-07-06 | 2017-07-04 | 14.057 | 326,730 | +1,387 | 0.03% | 4,592,811 |
| 2017-07-03 | 2017-06-29 | 14.958 | 325,343 | +13,595 | 0.03% | 4,866,476 |
| 2017-06-30 | 2017-06-28 | 15.138 | 311,748 | -27,745 | 0.02% | 4,719,304 |
| 2017-06-29 | 2017-06-27 | 15.859 | 339,493 | +27,745 | 0.03% | 5,384,043 |
| 2017-06-28 | 2017-06-26 | 15.679 | 311,748 | -4,162 | 0.02% | 4,887,850 |
| 2017-06-23 | 2017-06-21 | 15.499 | 315,910 | -26,635 | 0.02% | 4,896,174 |
| 2017-06-22 | 2017-06-20 | 15.499 | 342,545 | +14,982 | 0.03% | 5,308,980 |
| 2017-06-21 | 2017-06-19 | 15.318 | 327,563 | +2,997 | 0.03% | 5,017,747 |
| 2017-06-20 | 2017-06-16 | 15.318 | 324,566 | +24,415 | 0.03% | 4,971,838 |
| 2017-06-15 | 2017-06-13 | 17.121 | 300,151 | +2,774 | 0.02% | 5,138,761 |
| 2017-06-14 | 2017-06-12 | 16.940 | 297,377 | +833 | 0.02% | 5,037,676 |
| 2017-06-12 | 2017-06-08 | 17.841 | 296,544 | +2,774 | 0.02% | 5,290,775 |
| 2017-06-08 | 2017-06-06 | 17.301 | 293,770 | +277 | 0.02% | 5,082,456 |
| 2017-06-07 | 2017-06-05 | 16.760 | 293,493 | +3,330 | 0.02% | 4,918,987 |
| 2017-06-06 | 2017-06-02 | 17.661 | 290,163 | -1,942 | 0.02% | 5,124,637 |
| 2017-06-05 | 2017-06-01 | 18.743 | 292,105 | +16,369 | 0.02% | 5,474,788 |
| 2017-06-02 | 2017-05-31 | 18.743 | 275,736 | -72,690 | 0.02% | 5,167,992 |
| 2017-06-01 | 2017-05-29 | 17.121 | 348,426 | +14,704 | 0.03% | 5,965,257 |
| 2017-05-31 | 2017-05-26 | 16.039 | 333,722 | +8,878 | 0.03% | 5,352,662 |
| 2017-05-29 | 2017-05-25 | 15.138 | 324,844 | -11,097 | 0.06% | 4,917,554 |
| 2017-05-26 | 2017-05-24 | 15.499 | 335,941 | -19,976 | 0.06% | 5,206,627 |
| 2017-05-25 | 2017-05-23 | 14.778 | 355,917 | +5,548 | 0.07% | 5,259,659 |
| 2017-05-19 | 2017-05-17 | 14.778 | 350,369 | -4,161 | 0.07% | 5,177,672 |
| 2017-05-18 | 2017-05-16 | 13.877 | 354,530 | +9,433 | 0.07% | 4,919,701 |
| 2017-05-12 | 2017-05-10 | 13.336 | 345,097 | +6,936 | 0.07% | 4,602,225 |
| 2017-05-10 | 2017-05-08 | 13.156 | 338,161 | +27,744 | 0.06% | 4,448,784 |
| 2017-05-09 | 2017-05-05 | 13.336 | 310,417 | -12,485 | 0.06% | 4,139,732 |
| 2017-05-05 | 2017-05-02 | 12.490 | 322,902 | -5,548 | 0.06% | 4,032,971 |
| 2017-05-04 | 2017-04-28 | 12.490 | 328,450 | -52,292 | 0.06% | 4,102,264 |
| 2017-04-28 | 2017-04-26 | 12.490 | 380,742 | +961 | 0.06% | 4,755,379 |
| 2017-04-27 | 2017-04-25 | 12.021 | 379,781 | +1,281 | 0.06% | 4,565,500 |
| 2017-04-26 | 2017-04-24 | 11.865 | 378,500 | -37,791 | 0.06% | 4,491,008 |
| 2017-04-25 | 2017-04-21 | 12.646 | 416,291 | +1,281 | 0.07% | 5,264,370 |
| 2017-04-21 | 2017-04-19 | 12.178 | 415,010 | +5,765 | 0.07% | 5,053,794 |
| 2017-04-20 | 2017-04-18 | 12.646 | 409,245 | +9,992 | 0.07% | 5,175,267 |
| 2017-04-18 | 2017-04-12 | 11.553 | 399,253 | -6,405 | 0.07% | 4,612,584 |
| 2017-04-13 | 2017-04-11 | 11.241 | 405,658 | -961 | 0.07% | 4,559,917 |
| 2017-04-12 | 2017-04-10 | 11.709 | 406,619 | -6,085 | 0.07% | 4,761,166 |
| 2017-04-11 | 2017-04-07 | 10.772 | 412,704 | -58,928 | 0.07% | 4,445,823 |
| 2017-04-10 | 2017-04-06 | 9.992 | 471,632 | +2,562 | 0.08% | 4,712,459 |
| 2017-04-06 | 2017-04-03 | 9.992 | 469,070 | +3,202 | 0.08% | 4,686,860 |
| 2017-04-05 | 2017-03-31 | 10.460 | 465,868 | -1,601 | 0.08% | 4,873,063 |
| 2017-04-03 | 2017-03-30 | 10.304 | 467,469 | +64,052 | 0.08% | 4,816,828 |
| 2017-03-31 | 2017-03-29 | 10.460 | 403,417 | -640 | 0.07% | 4,219,815 |
| 2017-03-30 | 2017-03-28 | 10.460 | 404,057 | -3,203 | 0.07% | 4,226,509 |
| 2017-03-28 | 2017-03-24 | 9.992 | 407,260 | -99,281 | 0.07% | 4,069,266 |
| 2017-03-24 | 2017-03-22 | 9.992 | 506,541 | +3,203 | 0.09% | 5,061,263 |
| 2017-03-23 | 2017-03-21 | 9.992 | 503,338 | -6,406 | 0.09% | 5,029,260 |
| 2017-03-21 | 2017-03-17 | 9.992 | 509,744 | -133,229 | 0.09% | 5,093,267 |
| 2017-03-16 | 2017-03-14 | 9.992 | 642,973 | -961 | 0.11% | 6,424,467 |
| 2017-03-15 | 2017-03-13 | 10.460 | 643,934 | +321 | 0.11% | 6,735,666 |
| 2017-03-14 | 2017-03-10 | 9.992 | 643,613 | +4,483 | 0.11% | 6,430,861 |
| 2017-03-13 | 2017-03-09 | 9.836 | 639,130 | -18,255 | 0.11% | 6,286,286 |
| 2017-03-09 | 2017-03-07 | 9.836 | 657,385 | -58,047 | 0.12% | 6,465,836 |
| 2017-03-08 | 2017-03-06 | 11.865 | 715,432 | -39,072 | 0.13% | 8,488,800 |
| 2017-03-07 | 2017-03-03 | 9.523 | 754,504 | -11,529 | 0.13% | 7,185,479 |
| 2017-03-06 | 2017-03-02 | 8.899 | 766,033 | -65,654 | 0.13% | 6,816,896 |
| 2017-03-03 | 2017-03-01 | 8.274 | 831,687 | -6,405 | 0.15% | 6,881,770 |
| 2017-03-02 | 2017-02-28 | 7.962 | 838,092 | +3,202 | 0.15% | 6,673,079 |
| 2017-03-01 | 2017-02-27 | 7.775 | 834,890 | +131,308 | 0.15% | 6,491,170 |
| 2017-02-28 | 2017-02-24 | 8.274 | 703,582 | -16,654 | 0.12% | 5,821,769 |
| 2017-02-27 | 2017-02-23 | 8.431 | 720,236 | -4,484 | 0.13% | 6,072,017 |
| 2017-02-24 | 2017-02-22 | 8.118 | 724,720 | -226,873 | 0.13% | 5,883,530 |
| 2017-02-23 | 2017-02-21 | 7.525 | 951,593 | +43,235 | 0.17% | 7,160,818 |
| 2017-02-22 | 2017-02-20 | 7.338 | 908,358 | -23,059 | 0.16% | 6,665,293 |
| 2017-02-21 | 2017-02-17 | 6.994 | 931,417 | +29,144 | 0.16% | 6,514,582 |
| 2017-02-20 | 2017-02-16 | 7.182 | 902,273 | +34,588 | 0.16% | 6,479,778 |
| 2017-02-17 | 2017-02-15 | 7.057 | 867,685 | +9,608 | 0.15% | 6,123,009 |
| 2017-02-16 | 2017-02-14 | 6.588 | 858,077 | -54,444 | 0.15% | 5,653,314 |
| 2017-02-15 | 2017-02-13 | 6.089 | 912,521 | +12,810 | 0.16% | 5,556,123 |
| 2017-02-14 | 2017-02-10 | 6.058 | 899,711 | +3,203 | 0.16% | 5,450,033 |
| 2017-02-13 | 2017-02-09 | 6.120 | 896,508 | -6,406 | 0.16% | 5,486,616 |
| 2017-02-10 | 2017-02-08 | 6.058 | 902,914 | +17,295 | 0.16% | 5,469,435 |
| 2017-02-09 | 2017-02-07 | 5.652 | 885,619 | +16,013 | 0.16% | 5,005,182 |
| 2017-02-08 | 2017-02-06 | 5.620 | 869,606 | -1,602 | 0.16% | 4,887,530 |
| 2017-02-07 | 2017-02-03 | 5.870 | 871,208 | +5,125 | 0.16% | 5,114,157 |
| 2017-02-06 | 2017-02-02 | 5.777 | 866,083 | +25,621 | 0.16% | 5,002,944 |
| 2017-02-03 | 2017-02-01 | 5.808 | 840,462 | +18,255 | 0.15% | 4,881,186 |
| 2017-02-02 | 2017-01-27 | 5.933 | 822,207 | +12,810 | 0.15% | 4,877,858 |
| 2017-02-01 | 2017-01-25 | 5.964 | 809,397 | +9,608 | 0.15% | 4,827,134 |
| 2017-01-26 | 2017-01-24 | 6.026 | 799,789 | -9,608 | 0.15% | 4,819,779 |
| 2017-01-24 | 2017-01-20 | 5.933 | 809,397 | +6,726 | 0.15% | 4,801,861 |
| 2017-01-23 | 2017-01-19 | 5.901 | 802,671 | +12,810 | 0.15% | 4,736,895 |
| 2017-01-20 | 2017-01-18 | 6.026 | 789,861 | +6,405 | 0.15% | 4,759,949 |
| 2017-01-19 | 2017-01-17 | 6.245 | 783,456 | +22,547 | 0.15% | 4,892,592 |
| 2017-01-18 | 2017-01-16 | 6.245 | 760,909 | -40,994 | 0.15% | 4,751,788 |
| 2017-01-17 | 2017-01-13 | 6.089 | 801,903 | -3,202 | 0.15% | 4,882,596 |
| 2017-01-13 | 2017-01-11 | 6.245 | 805,105 | -3,844 | 0.15% | 5,027,787 |
| 2017-01-11 | 2017-01-09 | 6.401 | 808,949 | +16,013 | 0.16% | 5,178,087 |
| 2017-01-10 | 2017-01-06 | 6.495 | 792,936 | -5,124 | 0.15% | 5,149,865 |
| 2017-01-09 | 2017-01-05 | 6.588 | 798,060 | -5,124 | 0.15% | 5,257,900 |
| 2017-01-05 | 2017-01-03 | 6.526 | 803,184 | +3,203 | 0.16% | 5,241,501 |
| 2017-01-04 | 2016-12-30 | 6.401 | 799,981 | +33,307 | 0.16% | 5,120,683 |
| 2017-01-03 | 2016-12-29 | 6.432 | 766,674 | +20,817 | 0.15% | 4,931,424 |
| 2016-12-30 | 2016-12-28 | 6.463 | 745,857 | +53,164 | 0.15% | 4,820,813 |
| 2016-12-29 | 2016-12-23 | 6.463 | 692,693 | -46,438 | 0.14% | 4,477,190 |
| 2016-12-28 | 2016-12-22 | 6.463 | 739,131 | +6,405 | 0.14% | 4,777,340 |
| 2016-12-23 | 2016-12-21 | 6.463 | 732,726 | -7,687 | 0.14% | 4,735,941 |
| 2016-12-22 | 2016-12-20 | 6.463 | 740,413 | -4,964 | 0.14% | 4,785,626 |
| 2016-12-21 | 2016-12-19 | 6.463 | 745,377 | -128,425 | 0.15% | 4,817,710 |
| 2016-12-13 | 2016-12-09 | 5.745 | 873,802 | -6,405 | 0.17% | 5,020,249 |
| 2016-12-12 | 2016-12-08 | 5.433 | 880,207 | +7,366 | 0.17% | 4,782,208 |
| 2016-12-09 | 2016-12-07 | 5.464 | 872,841 | -2,562 | 0.17% | 4,769,442 |
| 2016-12-08 | 2016-12-06 | 5.495 | 875,403 | +3,203 | 0.17% | 4,810,775 |
| 2016-12-07 | 2016-12-05 | 5.464 | 872,200 | +3,202 | 0.17% | 4,765,939 |
| 2016-12-06 | 2016-12-02 | 5.558 | 868,998 | +3,203 | 0.17% | 4,829,844 |
| 2016-12-05 | 2016-12-01 | 5.620 | 865,795 | -12,811 | 0.17% | 4,866,110 |
| 2016-12-02 | 2016-11-30 | 5.527 | 878,606 | +1,602 | 0.17% | 4,855,811 |
| 2016-12-01 | 2016-11-29 | 5.589 | 877,004 | +30,425 | 0.17% | 4,901,725 |
| 2016-11-30 | 2016-11-28 | 5.745 | 846,579 | +22,418 | 0.17% | 4,863,844 |
| 2016-11-29 | 2016-11-25 | 5.964 | 824,161 | +3,203 | 0.16% | 4,915,184 |
| 2016-11-28 | 2016-11-24 | 5.964 | 820,958 | +3,202 | 0.16% | 4,896,082 |
| 2016-11-25 | 2016-11-23 | 6.058 | 817,756 | -7,366 | 0.16% | 4,953,587 |
| 2016-11-24 | 2016-11-22 | 6.182 | 825,122 | -67,895 | 0.16% | 5,101,263 |
| 2016-11-23 | 2016-11-21 | 5.808 | 893,017 | -15,693 | 0.18% | 5,186,412 |
| 2016-11-22 | 2016-11-18 | 5.714 | 908,710 | +4,483 | 0.18% | 5,192,431 |
| 2016-11-21 | 2016-11-17 | 5.777 | 904,227 | -90,314 | 0.18% | 5,223,283 |
| 2016-11-18 | 2016-11-16 | 5.183 | 994,541 | -9,607 | 0.20% | 5,154,958 |
| 2016-11-17 | 2016-11-15 | 5.058 | 1,004,148 | +9,607 | 0.20% | 5,079,338 |
| 2016-11-15 | 2016-11-11 | 5.121 | 994,541 | -11,209 | 0.20% | 5,092,850 |
| 2016-11-14 | 2016-11-10 | 4.871 | 1,005,750 | -40,032 | 0.20% | 4,899,018 |
| 2016-11-11 | 2016-11-09 | 4.746 | 1,045,782 | +23,058 | 0.21% | 4,963,398 |
| 2016-11-10 | 2016-11-08 | 4.965 | 1,022,724 | +961 | 0.20% | 5,077,500 |
| 2016-11-09 | 2016-11-07 | 5.027 | 1,021,763 | -3,202 | 0.20% | 5,136,537 |
| 2016-11-08 | 2016-11-04 | 4.965 | 1,024,965 | +17,294 | 0.20% | 5,088,626 |
| 2016-11-07 | 2016-11-03 | 4.871 | 1,007,671 | +19,215 | 0.20% | 4,908,375 |
| 2016-11-04 | 2016-11-02 | 5.058 | 988,456 | +3,203 | 0.20% | 4,999,962 |
| 2016-11-03 | 2016-11-01 | 5.214 | 985,253 | +9,608 | 0.20% | 5,137,580 |
| 2016-11-02 | 2016-10-31 | 5.339 | 975,645 | +6,405 | 0.19% | 5,209,335 |
| 2016-10-31 | 2016-10-27 | 5.433 | 969,240 | -13,131 | 0.19% | 5,265,928 |
| 2016-10-28 | 2016-10-26 | 5.620 | 982,371 | +6,406 | 0.19% | 5,521,313 |
| 2016-10-26 | 2016-10-24 | 5.777 | 975,965 | +3,202 | 0.19% | 5,637,679 |
| 2016-10-24 | 2016-10-19 | 6.026 | 972,763 | +23,059 | 0.19% | 5,862,174 |
| 2016-10-20 | 2016-10-18 | 5.964 | 949,704 | -43,235 | 0.19% | 5,663,905 |
| 2016-10-19 | 2016-10-17 | 5.933 | 992,939 | -57,647 | 0.20% | 5,890,749 |
| 2016-10-18 | 2016-10-14 | 5.527 | 1,050,586 | +25,621 | 0.21% | 5,806,297 |
| 2016-10-14 | 2016-10-12 | 5.620 | 1,024,965 | +64,052 | 0.20% | 5,760,709 |
| 2016-10-13 | 2016-10-11 | 5.933 | 960,913 | +9,608 | 0.19% | 5,700,750 |
| 2016-10-12 | 2016-10-07 | 6.058 | 951,305 | +22,418 | 0.19% | 5,762,565 |
| 2016-10-11 | 2016-10-06 | 6.151 | 928,887 | +15,693 | 0.18% | 5,713,779 |
| 2016-10-07 | 2016-10-05 | 6.151 | 913,194 | +40,033 | 0.18% | 5,617,248 |
| 2016-10-06 | 2016-10-04 | 6.307 | 873,161 | +28,823 | 0.17% | 5,507,317 |
| 2016-10-05 | 2016-10-03 | 6.432 | 844,338 | +13,772 | 0.17% | 5,430,976 |
| 2016-10-04 | 2016-09-30 | 6.463 | 830,566 | +2,562 | 0.16% | 5,368,326 |
| 2016-10-03 | 2016-09-29 | 6.526 | 828,004 | -16,013 | 0.16% | 5,403,474 |
| 2016-09-30 | 2016-09-28 | 6.401 | 844,017 | +12,810 | 0.17% | 5,402,558 |
| 2016-09-29 | 2016-09-27 | 6.495 | 831,207 | +27,863 | 0.17% | 5,398,423 |
| 2016-09-28 | 2016-09-26 | 6.713 | 803,344 | -58,928 | 0.16% | 5,393,049 |
| 2016-09-27 | 2016-09-23 | 6.713 | 862,272 | -40,674 | 0.17% | 5,788,647 |
| 2016-09-23 | 2016-09-21 | 6.245 | 902,946 | +9,288 | 0.18% | 5,638,793 |
| 2016-09-22 | 2016-09-20 | 6.307 | 893,658 | +38,432 | 0.18% | 5,636,598 |
| 2016-09-21 | 2016-09-19 | 6.370 | 855,226 | -10,569 | 0.17% | 5,447,603 |
| 2016-09-20 | 2016-09-15 | 6.432 | 865,795 | -6,405 | 0.17% | 5,568,993 |
| 2016-09-19 | 2016-09-14 | 6.339 | 872,200 | +17,614 | 0.17% | 5,528,489 |
| 2016-09-15 | 2016-09-13 | 6.370 | 854,586 | +9,608 | 0.17% | 5,443,526 |
| 2016-09-14 | 2016-09-12 | 6.339 | 844,978 | +9,608 | 0.17% | 5,355,941 |
| 2016-09-13 | 2016-09-09 | 6.526 | 835,370 | +22,418 | 0.17% | 5,451,544 |
| 2016-09-12 | 2016-09-08 | 6.557 | 812,952 | +6,405 | 0.16% | 5,330,630 |
| 2016-09-08 | 2016-09-06 | 6.651 | 806,547 | -6,405 | 0.16% | 5,364,184 |
| 2016-09-07 | 2016-09-05 | 6.526 | 812,952 | -3,203 | 0.16% | 5,305,246 |
| 2016-09-06 | 2016-09-02 | 6.495 | 816,155 | +16,974 | 0.16% | 5,300,665 |
| 2016-09-05 | 2016-09-01 | 6.682 | 799,181 | -9,607 | 0.16% | 5,340,148 |
| 2016-08-30 | 2016-08-26 | 6.932 | 808,788 | +9,607 | 0.16% | 5,606,374 |
| 2016-08-29 | 2016-08-25 | 6.901 | 799,181 | +321 | 0.16% | 5,514,826 |
| 2016-08-26 | 2016-08-24 | 6.901 | 798,860 | +13,451 | 0.16% | 5,512,611 |
| 2016-08-25 | 2016-08-23 | 6.963 | 785,409 | +12,810 | 0.16% | 5,468,838 |
| 2016-08-24 | 2016-08-22 | 7.150 | 772,599 | +3,203 | 0.15% | 5,524,386 |
| 2016-08-22 | 2016-08-18 | 6.994 | 769,396 | -3,203 | 0.15% | 5,381,363 |
| 2016-08-19 | 2016-08-17 | 6.994 | 772,599 | +12,811 | 0.15% | 5,403,766 |
| 2016-08-18 | 2016-08-16 | 7.057 | 759,788 | +4,483 | 0.15% | 5,361,610 |
| 2016-08-17 | 2016-08-15 | 7.057 | 755,305 | -15,052 | 0.15% | 5,329,975 |
| 2016-08-16 | 2016-08-12 | 6.838 | 770,357 | +2,562 | 0.15% | 5,267,815 |
| 2016-08-15 | 2016-08-11 | 6.869 | 767,795 | +6,085 | 0.15% | 5,274,270 |
| 2016-08-12 | 2016-08-10 | 6.588 | 761,710 | -2,562 | 0.15% | 5,018,414 |
| 2016-08-11 | 2016-08-09 | 6.651 | 764,272 | -6,405 | 0.15% | 5,083,021 |
| 2016-08-10 | 2016-08-08 | 6.495 | 770,677 | +16,653 | 0.15% | 5,005,300 |
| 2016-08-09 | 2016-08-05 | 6.682 | 754,024 | +9,608 | 0.15% | 5,038,408 |
| 2016-08-08 | 2016-08-04 | 6.869 | 744,416 | +3,203 | 0.15% | 5,113,670 |
| 2016-08-05 | 2016-08-03 | 6.901 | 741,213 | -9,928 | 0.15% | 5,114,812 |
| 2016-08-04 | 2016-08-01 | 7.213 | 751,141 | -19,216 | 0.15% | 5,417,860 |
| 2016-08-01 | 2016-07-28 | 8.587 | 770,357 | -9,928 | 0.15% | 6,614,836 |
| 2016-07-29 | 2016-07-27 | 9.523 | 780,285 | -53,804 | 0.16% | 7,431,003 |
| 2016-07-28 | 2016-07-26 | 8.274 | 834,089 | +32,667 | 0.17% | 6,901,645 |
| 2016-07-27 | 2016-07-25 | 7.806 | 801,422 | +6,725 | 0.16% | 6,255,984 |
| 2016-07-26 | 2016-07-22 | 7.338 | 794,697 | -6,085 | 0.16% | 5,831,279 |
| 2016-07-22 | 2016-07-20 | 7.088 | 800,782 | +2,882 | 0.16% | 5,675,897 |
| 2016-07-21 | 2016-07-19 | 7.057 | 797,900 | +5,125 | 0.16% | 5,630,556 |
| 2016-07-11 | 2016-07-07 | 7.057 | 792,775 | -1,922 | 0.17% | 5,594,390 |
| 2016-06-28 | 2016-06-24 | 7.088 | 794,697 | -7,046 | 0.17% | 5,632,767 |
| 2016-06-27 | 2016-06-23 | 7.307 | 801,743 | -51,242 | 0.18% | 5,857,946 |
| 2016-06-24 | 2016-06-22 | 7.463 | 852,985 | -9,608 | 0.19% | 6,365,517 |
| 2016-06-23 | 2016-06-21 | 7.463 | 862,593 | +12,811 | 0.19% | 6,437,218 |
| 2016-06-21 | 2016-06-17 | 7.619 | 849,782 | +3,203 | 0.19% | 6,474,284 |
| 2016-06-20 | 2016-06-16 | 7.775 | 846,579 | -1,281 | 0.19% | 6,582,050 |
| 2016-06-17 | 2016-06-15 | 7.775 | 847,860 | -3,203 | 0.19% | 6,592,010 |
| 2016-06-15 | 2016-06-13 | 7.119 | 851,063 | +53,163 | 0.19% | 6,058,860 |
| 2016-06-13 | 2016-06-08 | 7.588 | 797,900 | +12,811 | 0.18% | 6,054,093 |
| 2016-06-10 | 2016-06-07 | 7.712 | 785,089 | -4,484 | 0.17% | 6,054,945 |
| 2016-06-08 | 2016-06-06 | 7.431 | 789,573 | -1,601 | 0.17% | 5,867,642 |
| 2016-06-06 | 2016-06-02 | 7.463 | 791,174 | +14,412 | 0.17% | 5,904,244 |
| 2016-06-02 | 2016-05-31 | 7.431 | 776,762 | -2,562 | 0.17% | 5,772,438 |
| 2016-06-01 | 2016-05-30 | 7.307 | 779,324 | -2,562 | 0.17% | 5,694,142 |
| 2016-05-31 | 2016-05-27 | 6.776 | 781,886 | -961 | 0.17% | 5,297,824 |
| 2016-05-23 | 2016-05-19 | 6.838 | 782,847 | -1,281 | 0.17% | 5,353,223 |
| 2016-05-19 | 2016-05-17 | 6.838 | 784,128 | -321 | 0.17% | 5,361,983 |
| 2016-05-09 | 2016-05-05 | 6.401 | 784,449 | -16,013 | 0.19% | 5,021,263 |
| 2016-05-06 | 2016-05-04 | 6.495 | 800,462 | +16,013 | 0.20% | 5,198,744 |
| 2016-05-03 | 2016-04-28 | 6.526 | 784,449 | +8,007 | 0.19% | 5,119,238 |
| 2016-04-29 | 2016-04-27 | 6.495 | 776,442 | +41,634 | 0.19% | 5,042,742 |
| 2016-04-27 | 2016-04-25 | 7.463 | 734,808 | -7,686 | 0.18% | 5,483,605 |
| 2016-04-26 | 2016-04-22 | 7.463 | 742,494 | -4,484 | 0.18% | 5,540,962 |
| 2016-04-25 | 2016-04-21 | 7.088 | 746,978 | -6,405 | 0.18% | 5,294,537 |
| 2016-04-22 | 2016-04-20 | 7.150 | 753,383 | +3,202 | 0.19% | 5,386,984 |
| 2016-04-21 | 2016-04-19 | 7.244 | 750,181 | +12,811 | 0.18% | 5,434,360 |
| 2016-04-20 | 2016-04-18 | 7.463 | 737,370 | +8,007 | 0.18% | 5,502,724 |
| 2016-04-19 | 2016-04-15 | 7.119 | 729,363 | +729,363 | 0.18% | 5,192,457 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy