History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 20,160,000 | +0 | 1.84% | 25,603,200 |
| 2025-10-13 | 2025-10-09 | 1.390 | 20,160,000 | +0 | 1.84% | 28,022,400 |
| 2025-10-10 | 2025-10-08 | 1.390 | 20,160,000 | +0 | 1.84% | 28,022,400 |
| 2025-10-09 | 2025-10-06 | 1.390 | 20,160,000 | +0 | 1.84% | 28,022,400 |
| 2025-10-08 | 2025-10-03 | 1.180 | 20,160,000 | +0 | 1.84% | 23,788,800 |
| 2025-10-06 | 2025-10-02 | 1.170 | 20,160,000 | +0 | 1.84% | 23,587,200 |
| 2025-10-03 | 2025-09-30 | 1.110 | 20,160,000 | +0 | 1.84% | 22,377,600 |
| 2025-10-02 | 2025-09-29 | 1.150 | 20,160,000 | +0 | 1.84% | 23,184,000 |
| 2025-09-30 | 2025-09-26 | 1.040 | 20,160,000 | +0 | 1.84% | 20,966,400 |
| 2025-09-29 | 2025-09-25 | 1.080 | 20,160,000 | +0 | 1.84% | 21,772,800 |
| 2025-09-26 | 2025-09-24 | 1.020 | 20,160,000 | +0 | 1.84% | 20,563,200 |
| 2025-09-25 | 2025-09-23 | 0.950 | 20,160,000 | +0 | 1.84% | 19,152,000 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,160,000 | +0 | 1.84% | 19,152,000 |
| 2025-09-23 | 2025-09-19 | 0.960 | 20,160,000 | +0 | 1.84% | 19,353,600 |
| 2025-09-22 | 2025-09-18 | 0.980 | 20,160,000 | +0 | 1.84% | 19,756,800 |
| 2025-09-19 | 2025-09-17 | 0.950 | 20,160,000 | +0 | 1.84% | 19,152,000 |
| 2025-09-18 | 2025-09-16 | 0.930 | 20,160,000 | +0 | 1.84% | 18,748,800 |
| 2025-09-17 | 2025-09-15 | 0.970 | 20,160,000 | +0 | 1.84% | 19,555,200 |
| 2025-09-16 | 2025-09-12 | 0.910 | 20,160,000 | +0 | 1.84% | 18,345,600 |
| 2025-09-15 | 2025-09-11 | 0.870 | 20,160,000 | +0 | 1.84% | 17,539,200 |
| 2025-09-12 | 2025-09-10 | 0.890 | 20,160,000 | +0 | 1.84% | 17,942,400 |
| 2025-09-11 | 2025-09-09 | 0.850 | 20,160,000 | +0 | 1.84% | 17,136,000 |
| 2025-09-10 | 2025-09-08 | 0.850 | 20,160,000 | +0 | 1.84% | 17,136,000 |
| 2025-09-09 | 2025-09-05 | 0.840 | 20,160,000 | +0 | 1.84% | 16,934,400 |
| 2025-09-08 | 2025-09-04 | 0.840 | 20,160,000 | +0 | 1.84% | 16,934,400 |
| 2025-09-05 | 2025-09-03 | 0.890 | 20,160,000 | +0 | 1.84% | 17,942,400 |
| 2025-09-04 | 2025-09-02 | 0.890 | 20,160,000 | +0 | 1.84% | 17,942,400 |
| 2025-09-03 | 2025-09-01 | 0.950 | 20,160,000 | +0 | 1.84% | 19,152,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 20,160,000 | +0 | 1.84% | 15,120,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 20,160,000 | +0 | 1.84% | 15,926,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 20,160,000 | +0 | 1.83% | 14,112,000 |
| 2025-08-28 | 2025-08-26 | 0.730 | 20,160,000 | +0 | 1.83% | 14,716,800 |
| 2025-08-27 | 2025-08-25 | 0.770 | 20,160,000 | +0 | 1.83% | 15,523,200 |
| 2025-08-26 | 2025-08-22 | 0.770 | 20,160,000 | +0 | 1.83% | 15,523,200 |
| 2025-08-25 | 2025-08-21 | 0.780 | 20,160,000 | +0 | 1.83% | 15,724,800 |
| 2025-08-22 | 2025-08-20 | 0.720 | 20,160,000 | +0 | 1.83% | 14,515,200 |
| 2025-08-21 | 2025-08-19 | 0.730 | 20,160,000 | +0 | 1.83% | 14,716,800 |
| 2025-08-20 | 2025-08-18 | 0.760 | 20,160,000 | +0 | 1.83% | 15,321,600 |
| 2025-08-19 | 2025-08-15 | 0.750 | 20,160,000 | +0 | 1.83% | 15,120,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 20,160,000 | +0 | 1.83% | 13,910,400 |
| 2025-08-15 | 2025-08-13 | 0.670 | 20,160,000 | +0 | 1.83% | 13,507,200 |
| 2025-08-14 | 2025-08-12 | 0.690 | 20,160,000 | +0 | 1.83% | 13,910,400 |
| 2025-08-13 | 2025-08-11 | 0.670 | 20,160,000 | +0 | 1.83% | 13,507,200 |
| 2025-08-12 | 2025-08-08 | 0.660 | 20,160,000 | +0 | 1.83% | 13,305,600 |
| 2025-08-11 | 2025-08-07 | 0.640 | 20,160,000 | +0 | 1.83% | 12,902,400 |
| 2025-08-08 | 2025-08-06 | 0.660 | 20,160,000 | +0 | 1.83% | 13,305,600 |
| 2025-08-07 | 2025-08-05 | 0.690 | 20,160,000 | +0 | 1.83% | 13,910,400 |
| 2025-08-06 | 2025-08-04 | 0.680 | 20,160,000 | +0 | 1.83% | 13,708,800 |
| 2025-08-05 | 2025-08-01 | 0.670 | 20,160,000 | +0 | 1.83% | 13,507,200 |
| 2025-08-04 | 2025-07-31 | 0.700 | 20,160,000 | +0 | 1.83% | 14,112,000 |
| 2025-08-01 | 2025-07-30 | 0.690 | 20,160,000 | +0 | 1.83% | 13,910,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 20,160,000 | +0 | 1.83% | 14,112,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 20,160,000 | +0 | 1.83% | 14,112,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 20,160,000 | +0 | 1.83% | 14,112,000 |
| 2025-07-28 | 2025-07-24 | 0.690 | 20,160,000 | +0 | 1.83% | 13,910,400 |
| 2025-07-25 | 2025-07-23 | 0.710 | 20,160,000 | +0 | 1.83% | 14,313,600 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20,160,000 | +0 | 1.83% | 13,708,800 |
| 2025-07-23 | 2025-07-21 | 0.660 | 20,160,000 | +0 | 1.83% | 13,305,600 |
| 2025-07-22 | 2025-07-18 | 0.690 | 20,160,000 | +0 | 1.83% | 13,910,400 |
| 2025-07-21 | 2025-07-17 | 0.760 | 20,160,000 | +0 | 1.83% | 15,321,600 |
| 2025-07-18 | 2025-07-16 | 0.790 | 20,160,000 | +0 | 1.83% | 15,926,400 |
| 2025-07-17 | 2025-07-15 | 0.850 | 20,160,000 | +0 | 1.83% | 17,136,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 20,160,000 | +0 | 1.83% | 16,329,600 |
| 2025-07-15 | 2025-07-11 | 0.740 | 20,160,000 | +0 | 1.83% | 14,918,400 |
| 2025-07-14 | 2025-07-10 | 0.690 | 20,160,000 | +0 | 1.83% | 13,910,400 |
| 2025-07-11 | 2025-07-09 | 0.465 | 20,160,000 | +0 | 1.83% | 9,374,400 |
| 2025-07-10 | 2025-07-08 | 0.450 | 20,160,000 | +0 | 1.83% | 9,072,000 |
| 2025-07-09 | 2025-07-07 | 0.435 | 20,160,000 | +0 | 1.83% | 8,769,600 |
| 2025-07-08 | 2025-07-04 | 0.455 | 20,160,000 | +0 | 1.83% | 9,172,800 |
| 2025-07-07 | 2025-07-03 | 0.455 | 20,160,000 | +0 | 1.83% | 9,172,800 |
| 2025-07-04 | 2025-07-02 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2025-07-03 | 2025-06-30 | 0.455 | 20,160,000 | +0 | 1.83% | 9,172,800 |
| 2025-07-02 | 2025-06-27 | 0.450 | 20,160,000 | +0 | 1.83% | 9,072,000 |
| 2025-06-30 | 2025-06-26 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2025-06-27 | 2025-06-25 | 0.450 | 20,160,000 | +0 | 1.83% | 9,072,000 |
| 2025-06-26 | 2025-06-24 | 0.425 | 20,160,000 | +0 | 1.83% | 8,568,000 |
| 2025-06-25 | 2025-06-23 | 0.425 | 20,160,000 | +0 | 1.83% | 8,568,000 |
| 2025-06-24 | 2025-06-20 | 0.410 | 20,160,000 | +0 | 1.83% | 8,265,600 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,160,000 | +0 | 1.83% | 8,668,800 |
| 2025-06-20 | 2025-06-18 | 0.425 | 20,160,000 | +0 | 1.83% | 8,568,000 |
| 2025-06-19 | 2025-06-17 | 0.415 | 20,160,000 | +0 | 1.83% | 8,366,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20,160,000 | +0 | 1.83% | 8,265,600 |
| 2025-06-17 | 2025-06-13 | 0.395 | 20,160,000 | +0 | 1.83% | 7,963,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 20,160,000 | +0 | 1.83% | 8,064,000 |
| 2025-06-13 | 2025-06-11 | 0.385 | 20,160,000 | +0 | 1.83% | 7,761,600 |
| 2025-06-12 | 2025-06-10 | 0.375 | 20,160,000 | +0 | 1.83% | 7,560,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 20,160,000 | +0 | 1.83% | 7,560,000 |
| 2025-06-10 | 2025-06-06 | 0.355 | 20,160,000 | +0 | 1.83% | 7,156,800 |
| 2025-06-09 | 2025-06-05 | 0.340 | 20,160,000 | +0 | 1.83% | 6,854,400 |
| 2025-06-06 | 2025-06-04 | 0.325 | 20,160,000 | +0 | 1.83% | 6,552,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 20,160,000 | +0 | 1.83% | 6,955,200 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,160,000 | +0 | 1.83% | 6,148,800 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,160,000 | +0 | 1.83% | 6,148,800 |
| 2025-06-02 | 2025-05-29 | 0.295 | 20,160,000 | +0 | 1.83% | 5,947,200 |
| 2025-05-30 | 2025-05-28 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-05-29 | 2025-05-27 | 0.285 | 20,160,000 | +0 | 1.83% | 5,745,600 |
| 2025-05-28 | 2025-05-26 | 0.295 | 20,160,000 | +0 | 1.83% | 5,947,200 |
| 2025-05-27 | 2025-05-23 | 0.285 | 20,160,000 | +0 | 1.83% | 5,745,600 |
| 2025-05-26 | 2025-05-22 | 0.285 | 20,160,000 | +0 | 1.83% | 5,745,600 |
| 2025-05-23 | 2025-05-21 | 0.285 | 20,160,000 | +0 | 1.83% | 5,745,600 |
| 2025-05-22 | 2025-05-20 | 0.285 | 20,160,000 | +0 | 1.83% | 5,745,600 |
| 2025-05-21 | 2025-05-19 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-05-20 | 2025-05-16 | 0.295 | 20,160,000 | +0 | 1.83% | 5,947,200 |
| 2025-05-19 | 2025-05-15 | 0.300 | 20,160,000 | +0 | 1.83% | 6,048,000 |
| 2025-05-16 | 2025-05-14 | 0.285 | 20,160,000 | +0 | 1.83% | 5,745,600 |
| 2025-05-15 | 2025-05-13 | 0.285 | 20,160,000 | +0 | 1.83% | 5,745,600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20,160,000 | +0 | 1.83% | 6,048,000 |
| 2025-05-13 | 2025-05-09 | 0.285 | 20,160,000 | +0 | 1.83% | 5,745,600 |
| 2025-05-12 | 2025-05-08 | 0.295 | 20,160,000 | +0 | 1.83% | 5,947,200 |
| 2025-05-09 | 2025-05-07 | 0.295 | 20,160,000 | +0 | 1.83% | 5,947,200 |
| 2025-05-08 | 2025-05-06 | 0.295 | 20,160,000 | +0 | 1.83% | 5,947,200 |
| 2025-05-07 | 2025-05-02 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-05-06 | 2025-04-30 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-30 | 2025-04-28 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-29 | 2025-04-25 | 0.295 | 20,160,000 | +0 | 1.83% | 5,947,200 |
| 2025-04-28 | 2025-04-24 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-25 | 2025-04-23 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-24 | 2025-04-22 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-23 | 2025-04-17 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-22 | 2025-04-16 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-17 | 2025-04-15 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-16 | 2025-04-14 | 0.295 | 20,160,000 | +0 | 1.83% | 5,947,200 |
| 2025-04-15 | 2025-04-11 | 0.285 | 20,160,000 | +0 | 1.83% | 5,745,600 |
| 2025-04-14 | 2025-04-10 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-11 | 2025-04-09 | 0.280 | 20,160,000 | +0 | 1.83% | 5,644,800 |
| 2025-04-10 | 2025-04-08 | 0.249 | 20,160,000 | +0 | 1.83% | 5,019,840 |
| 2025-04-09 | 2025-04-07 | 0.244 | 20,160,000 | +0 | 1.83% | 4,919,040 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,160,000 | +0 | 1.83% | 5,846,400 |
| 2025-04-07 | 2025-04-02 | 0.325 | 20,160,000 | +0 | 1.83% | 6,552,000 |
| 2025-04-03 | 2025-04-01 | 0.310 | 20,160,000 | +0 | 1.83% | 6,249,600 |
| 2025-04-02 | 2025-03-31 | 0.320 | 20,160,000 | +0 | 1.83% | 6,451,200 |
| 2025-04-01 | 2025-03-28 | 0.325 | 20,160,000 | +0 | 1.83% | 6,552,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 20,160,000 | +0 | 1.83% | 6,350,400 |
| 2025-03-28 | 2025-03-26 | 0.310 | 20,160,000 | +0 | 1.83% | 6,249,600 |
| 2025-03-27 | 2025-03-25 | 0.300 | 20,160,000 | +0 | 1.83% | 6,048,000 |
| 2025-03-26 | 2025-03-24 | 0.310 | 20,160,000 | +0 | 1.83% | 6,249,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 20,160,000 | +0 | 1.83% | 6,048,000 |
| 2025-03-24 | 2025-03-20 | 0.320 | 20,160,000 | +0 | 1.83% | 6,451,200 |
| 2025-03-21 | 2025-03-19 | 0.315 | 20,160,000 | +0 | 1.83% | 6,350,400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 20,160,000 | +0 | 1.83% | 6,451,200 |
| 2025-03-19 | 2025-03-17 | 0.325 | 20,160,000 | +0 | 1.83% | 6,552,000 |
| 2025-03-18 | 2025-03-14 | 0.330 | 20,160,000 | +0 | 1.83% | 6,652,800 |
| 2025-03-17 | 2025-03-13 | 0.310 | 20,160,000 | +0 | 1.83% | 6,249,600 |
| 2025-03-14 | 2025-03-12 | 0.325 | 20,160,000 | +0 | 1.83% | 6,552,000 |
| 2025-03-13 | 2025-03-11 | 0.325 | 20,160,000 | +0 | 1.83% | 6,552,000 |
| 2025-03-12 | 2025-03-10 | 0.325 | 20,160,000 | +0 | 1.83% | 6,552,000 |
| 2025-03-11 | 2025-03-07 | 0.330 | 20,160,000 | +0 | 1.83% | 6,652,800 |
| 2025-03-10 | 2025-03-06 | 0.330 | 20,160,000 | +0 | 1.83% | 6,652,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 20,160,000 | +0 | 1.83% | 8,064,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 20,160,000 | +0 | 1.83% | 8,366,400 |
| 2025-03-05 | 2025-03-03 | 0.445 | 20,160,000 | +0 | 1.83% | 8,971,200 |
| 2025-03-04 | 2025-02-28 | 0.445 | 20,160,000 | +0 | 1.83% | 8,971,200 |
| 2025-03-03 | 2025-02-27 | 0.455 | 20,160,000 | +0 | 1.83% | 9,172,800 |
| 2025-02-28 | 2025-02-26 | 0.460 | 20,160,000 | +0 | 1.83% | 9,273,600 |
| 2025-02-27 | 2025-02-25 | 0.410 | 20,160,000 | +0 | 1.83% | 8,265,600 |
| 2025-02-26 | 2025-02-24 | 0.410 | 20,160,000 | +0 | 1.83% | 8,265,600 |
| 2025-02-25 | 2025-02-21 | 0.415 | 20,160,000 | +0 | 1.83% | 8,366,400 |
| 2025-02-24 | 2025-02-20 | 0.405 | 20,160,000 | +0 | 1.83% | 8,164,800 |
| 2025-02-21 | 2025-02-19 | 0.435 | 20,160,000 | +0 | 1.83% | 8,769,600 |
| 2025-02-20 | 2025-02-18 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2025-02-19 | 2025-02-17 | 0.410 | 20,160,000 | +0 | 1.83% | 8,265,600 |
| 2025-02-18 | 2025-02-14 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2025-02-17 | 2025-02-13 | 0.400 | 20,160,000 | +0 | 1.83% | 8,064,000 |
| 2025-02-14 | 2025-02-12 | 0.415 | 20,160,000 | +0 | 1.83% | 8,366,400 |
| 2025-02-13 | 2025-02-11 | 0.420 | 20,160,000 | +0 | 1.83% | 8,467,200 |
| 2025-02-12 | 2025-02-10 | 0.405 | 20,160,000 | +0 | 1.83% | 8,164,800 |
| 2025-02-11 | 2025-02-07 | 0.410 | 20,160,000 | +0 | 1.83% | 8,265,600 |
| 2025-02-10 | 2025-02-06 | 0.395 | 20,160,000 | +0 | 1.83% | 7,963,200 |
| 2025-02-07 | 2025-02-05 | 0.395 | 20,160,000 | +0 | 1.83% | 7,963,200 |
| 2025-02-06 | 2025-02-04 | 0.435 | 20,160,000 | +0 | 1.83% | 8,769,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2025-02-04 | 2025-01-28 | 0.470 | 20,160,000 | +0 | 1.83% | 9,475,200 |
| 2025-02-03 | 2025-01-24 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2025-01-27 | 2025-01-23 | 0.465 | 20,160,000 | +0 | 1.83% | 9,374,400 |
| 2025-01-24 | 2025-01-22 | 0.480 | 20,160,000 | +0 | 1.83% | 9,676,800 |
| 2025-01-23 | 2025-01-21 | 0.485 | 20,160,000 | +0 | 1.83% | 9,777,600 |
| 2025-01-22 | 2025-01-20 | 0.490 | 20,160,000 | +0 | 1.83% | 9,878,400 |
| 2025-01-21 | 2025-01-17 | 0.480 | 20,160,000 | +0 | 1.83% | 9,676,800 |
| 2025-01-20 | 2025-01-16 | 0.500 | 20,160,000 | +0 | 1.83% | 10,080,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 20,160,000 | +0 | 1.83% | 10,281,600 |
| 2025-01-16 | 2025-01-14 | 0.510 | 20,160,000 | +0 | 1.83% | 10,281,600 |
| 2025-01-15 | 2025-01-13 | 0.500 | 20,160,000 | +0 | 1.83% | 10,080,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 20,160,000 | +0 | 1.83% | 10,080,000 |
| 2025-01-13 | 2025-01-09 | 0.480 | 20,160,000 | +0 | 1.83% | 9,676,800 |
| 2025-01-10 | 2025-01-08 | 0.495 | 20,160,000 | +0 | 1.83% | 9,979,200 |
| 2025-01-09 | 2025-01-07 | 0.510 | 20,160,000 | +0 | 1.83% | 10,281,600 |
| 2025-01-08 | 2025-01-06 | 0.490 | 20,160,000 | +0 | 1.83% | 9,878,400 |
| 2025-01-07 | 2025-01-03 | 0.475 | 20,160,000 | +0 | 1.83% | 9,576,000 |
| 2025-01-06 | 2025-01-02 | 0.470 | 20,160,000 | +0 | 1.83% | 9,475,200 |
| 2025-01-03 | 2024-12-31 | 0.500 | 20,160,000 | +0 | 1.83% | 10,080,000 |
| 2025-01-02 | 2024-12-27 | 0.520 | 20,160,000 | +0 | 1.83% | 10,483,200 |
| 2024-12-30 | 2024-12-24 | 0.510 | 20,160,000 | +0 | 1.83% | 10,281,600 |
| 2024-12-27 | 2024-12-20 | 0.530 | 20,160,000 | +0 | 1.83% | 10,684,800 |
| 2024-12-23 | 2024-12-19 | 0.530 | 20,160,000 | +0 | 1.83% | 10,684,800 |
| 2024-12-20 | 2024-12-18 | 0.520 | 20,160,000 | +0 | 1.83% | 10,483,200 |
| 2024-12-19 | 2024-12-17 | 0.510 | 20,160,000 | +0 | 1.83% | 10,281,600 |
| 2024-12-18 | 2024-12-16 | 0.490 | 20,160,000 | +0 | 1.83% | 9,878,400 |
| 2024-12-17 | 2024-12-13 | 0.490 | 20,160,000 | +0 | 1.83% | 9,878,400 |
| 2024-12-16 | 2024-12-12 | 0.510 | 20,160,000 | +0 | 1.83% | 10,281,600 |
| 2024-12-13 | 2024-12-11 | 0.520 | 20,160,000 | +0 | 1.83% | 10,483,200 |
| 2024-12-12 | 2024-12-10 | 0.510 | 20,160,000 | +0 | 1.83% | 10,281,600 |
| 2024-12-11 | 2024-12-09 | 0.540 | 20,160,000 | +0 | 1.83% | 10,886,400 |
| 2024-12-10 | 2024-12-06 | 0.520 | 20,160,000 | +0 | 1.83% | 10,483,200 |
| 2024-12-09 | 2024-12-05 | 0.480 | 20,160,000 | +0 | 1.83% | 9,676,800 |
| 2024-12-06 | 2024-12-04 | 0.455 | 20,160,000 | +0 | 1.83% | 9,172,800 |
| 2024-12-05 | 2024-12-03 | 0.435 | 20,160,000 | +0 | 1.83% | 8,769,600 |
| 2024-12-04 | 2024-12-02 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2024-12-03 | 2024-11-29 | 0.415 | 20,160,000 | +0 | 1.83% | 8,366,400 |
| 2024-12-02 | 2024-11-28 | 0.465 | 20,160,000 | +0 | 1.83% | 9,374,400 |
| 2024-11-29 | 2024-11-27 | 0.465 | 20,160,000 | +0 | 1.83% | 9,374,400 |
| 2024-11-28 | 2024-11-26 | 0.435 | 20,160,000 | +0 | 1.83% | 8,769,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2024-11-26 | 2024-11-22 | 0.465 | 20,160,000 | +0 | 1.83% | 9,374,400 |
| 2024-11-25 | 2024-11-21 | 0.470 | 20,160,000 | +0 | 1.83% | 9,475,200 |
| 2024-11-22 | 2024-11-20 | 0.460 | 20,160,000 | +0 | 1.83% | 9,273,600 |
| 2024-11-21 | 2024-11-19 | 0.460 | 20,160,000 | +0 | 1.83% | 9,273,600 |
| 2024-11-20 | 2024-11-18 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2024-11-19 | 2024-11-15 | 0.415 | 20,160,000 | +0 | 1.83% | 8,366,400 |
| 2024-11-18 | 2024-11-14 | 0.395 | 20,160,000 | +0 | 1.83% | 7,963,200 |
| 2024-11-15 | 2024-11-13 | 0.425 | 20,160,000 | +0 | 1.83% | 8,568,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 20,160,000 | +0 | 1.83% | 8,064,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 20,160,000 | +0 | 1.83% | 7,963,200 |
| 2024-11-12 | 2024-11-08 | 0.400 | 20,160,000 | +0 | 1.83% | 8,064,000 |
| 2024-11-11 | 2024-11-07 | 0.410 | 20,160,000 | +0 | 1.83% | 8,265,600 |
| 2024-11-08 | 2024-11-06 | 0.440 | 20,160,000 | +0 | 1.83% | 8,870,400 |
| 2024-11-07 | 2024-11-05 | 0.435 | 20,160,000 | +0 | 1.83% | 8,769,600 |
| 2024-11-06 | 2024-11-04 | 0.475 | 20,160,000 | +0 | 1.83% | 9,576,000 |
| 2024-11-05 | 2024-11-01 | 0.470 | 20,160,000 | +0 | 1.83% | 9,475,200 |
| 2024-11-04 | 2024-10-31 | 0.500 | 20,160,000 | +0 | 1.83% | 10,080,000 |
| 2024-11-01 | 2024-10-30 | 0.490 | 20,160,000 | +0 | 1.83% | 9,878,400 |
| 2024-10-31 | 2024-10-29 | 0.450 | 20,160,000 | +0 | 1.83% | 9,072,000 |
| 2024-10-30 | 2024-10-28 | 0.420 | 20,160,000 | +0 | 1.83% | 8,467,200 |
| 2024-10-29 | 2024-10-25 | 0.445 | 20,160,000 | +0 | 1.83% | 8,971,200 |
| 2024-10-28 | 2024-10-24 | 0.420 | 20,160,000 | +0 | 1.83% | 8,467,200 |
| 2024-10-25 | 2024-10-23 | 0.405 | 20,160,000 | +0 | 1.83% | 8,164,800 |
| 2024-10-24 | 2024-10-22 | 0.390 | 20,160,000 | +0 | 1.83% | 7,862,400 |
| 2024-10-23 | 2024-10-21 | 0.375 | 20,160,000 | +0 | 1.83% | 7,560,000 |
| 2024-10-22 | 2024-10-18 | 0.365 | 20,160,000 | +0 | 1.83% | 7,358,400 |
| 2024-10-21 | 2024-10-17 | 0.355 | 20,160,000 | +0 | 1.83% | 7,156,800 |
| 2024-10-18 | 2024-10-16 | 0.370 | 20,160,000 | +0 | 1.83% | 7,459,200 |
| 2024-10-17 | 2024-10-15 | 0.405 | 20,160,000 | +0 | 1.83% | 8,164,800 |
| 2024-10-16 | 2024-10-14 | 0.475 | 20,160,000 | +0 | 1.83% | 9,576,000 |
| 2024-10-15 | 2024-10-10 | 0.475 | 20,160,000 | +0 | 1.83% | 9,576,000 |
| 2024-10-14 | 2024-10-09 | 0.460 | 20,160,000 | +0 | 1.83% | 9,273,600 |
| 2024-10-10 | 2024-10-08 | 0.510 | 20,160,000 | +0 | 1.83% | 10,281,600 |
| 2024-10-09 | 2024-10-07 | 0.640 | 20,160,000 | +0 | 1.83% | 12,902,400 |
| 2024-10-08 | 2024-10-04 | 0.590 | 20,160,000 | +0 | 1.83% | 11,894,400 |
| 2024-10-07 | 2024-10-03 | 0.580 | 20,160,000 | +0 | 1.83% | 11,692,800 |
| 2024-10-04 | 2024-10-02 | 0.610 | 20,160,000 | +0 | 1.83% | 12,297,600 |
| 2024-10-03 | 2024-09-30 | 0.330 | 20,160,000 | +0 | 1.83% | 6,652,800 |
| 2024-10-02 | 2024-09-27 | 0.236 | 20,160,000 | +0 | 1.83% | 4,757,760 |
| 2024-09-30 | 2024-09-26 | 0.214 | 20,160,000 | +0 | 1.83% | 4,314,240 |
| 2024-09-27 | 2024-09-25 | 0.209 | 20,160,000 | +0 | 1.83% | 4,213,440 |
| 2024-09-26 | 2024-09-24 | 0.202 | 20,160,000 | +0 | 1.83% | 4,072,320 |
| 2024-09-25 | 2024-09-23 | 0.206 | 20,160,000 | +0 | 1.83% | 4,152,960 |
| 2024-09-24 | 2024-09-20 | 0.203 | 20,160,000 | +0 | 1.83% | 4,092,480 |
| 2024-09-23 | 2024-09-19 | 0.202 | 20,160,000 | +0 | 1.83% | 4,072,320 |
| 2024-09-20 | 2024-09-17 | 0.200 | 20,160,000 | +0 | 1.83% | 4,032,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 20,160,000 | +0 | 1.83% | 4,032,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 20,160,000 | +0 | 1.83% | 4,072,320 |
| 2024-09-16 | 2024-09-12 | 0.200 | 20,160,000 | +0 | 1.83% | 4,032,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 20,160,000 | +0 | 1.83% | 4,032,000 |
| 2024-09-12 | 2024-09-10 | 0.207 | 20,160,000 | +0 | 1.83% | 4,173,120 |
| 2024-09-11 | 2024-09-09 | 0.205 | 20,160,000 | +0 | 1.83% | 4,132,800 |
| 2024-09-10 | 2024-09-05 | 0.205 | 20,160,000 | +0 | 1.83% | 4,132,800 |
| 2024-09-09 | 2024-09-04 | 0.205 | 20,160,000 | +0 | 1.83% | 4,132,800 |
| 2024-09-05 | 2024-09-03 | 0.202 | 20,160,000 | +0 | 1.83% | 4,072,320 |
| 2024-09-04 | 2024-09-02 | 0.202 | 20,160,000 | +0 | 1.83% | 4,072,320 |
| 2024-09-03 | 2024-08-30 | 0.210 | 20,160,000 | +0 | 1.83% | 4,233,600 |
| 2024-09-02 | 2024-08-29 | 0.210 | 20,160,000 | +0 | 1.83% | 4,233,600 |
| 2024-08-30 | 2024-08-28 | 0.201 | 20,160,000 | +0 | 1.82% | 4,052,160 |
| 2024-08-29 | 2024-08-27 | 0.203 | 20,160,000 | +0 | 1.82% | 4,092,480 |
| 2024-08-28 | 2024-08-26 | 0.212 | 20,160,000 | +0 | 1.82% | 4,273,920 |
| 2024-08-27 | 2024-08-23 | 0.204 | 20,160,000 | +0 | 1.82% | 4,112,640 |
| 2024-08-26 | 2024-08-22 | 0.192 | 20,160,000 | +0 | 1.82% | 3,870,720 |
| 2024-08-23 | 2024-08-21 | 0.192 | 20,160,000 | +0 | 1.82% | 3,870,720 |
| 2024-08-22 | 2024-08-20 | 0.180 | 20,160,000 | +0 | 1.82% | 3,628,800 |
| 2024-08-21 | 2024-08-19 | 0.180 | 20,160,000 | +0 | 1.82% | 3,628,800 |
| 2024-08-20 | 2024-08-16 | 0.183 | 20,160,000 | +0 | 1.82% | 3,689,280 |
| 2024-08-19 | 2024-08-15 | 0.188 | 20,160,000 | +0 | 1.82% | 3,790,080 |
| 2024-08-16 | 2024-08-14 | 0.188 | 20,160,000 | +0 | 1.82% | 3,790,080 |
| 2024-08-15 | 2024-08-13 | 0.188 | 20,160,000 | +0 | 1.82% | 3,790,080 |
| 2024-08-14 | 2024-08-12 | 0.188 | 20,160,000 | +0 | 1.82% | 3,790,080 |
| 2024-08-13 | 2024-08-09 | 0.190 | 20,160,000 | +0 | 1.82% | 3,830,400 |
| 2024-08-12 | 2024-08-08 | 0.190 | 20,160,000 | +0 | 1.82% | 3,830,400 |
| 2024-08-09 | 2024-08-07 | 0.190 | 20,160,000 | +0 | 1.82% | 3,830,400 |
| 2024-08-08 | 2024-08-06 | 0.188 | 20,160,000 | +0 | 1.82% | 3,790,080 |
| 2024-08-07 | 2024-08-05 | 0.193 | 20,160,000 | +0 | 1.82% | 3,890,880 |
| 2024-08-06 | 2024-08-02 | 0.202 | 20,160,000 | +0 | 1.82% | 4,072,320 |
| 2024-08-05 | 2024-08-01 | 0.210 | 20,160,000 | +0 | 1.82% | 4,233,600 |
| 2024-08-02 | 2024-07-31 | 0.216 | 20,160,000 | +0 | 1.82% | 4,354,560 |
| 2024-08-01 | 2024-07-30 | 0.233 | 20,160,000 | +0 | 1.82% | 4,697,280 |
| 2024-07-31 | 2024-07-29 | 0.236 | 20,160,000 | +0 | 1.82% | 4,757,760 |
| 2024-07-30 | 2024-07-26 | 0.236 | 20,160,000 | +0 | 1.82% | 4,757,760 |
| 2024-07-29 | 2024-07-25 | 0.226 | 20,160,000 | +0 | 1.82% | 4,556,160 |
| 2024-07-26 | 2024-07-24 | 0.240 | 20,160,000 | +0 | 1.82% | 4,838,400 |
| 2024-07-25 | 2024-07-23 | 0.237 | 20,160,000 | +0 | 1.82% | 4,777,920 |
| 2024-07-24 | 2024-07-22 | 0.234 | 20,160,000 | +0 | 1.82% | 4,717,440 |
| 2024-07-23 | 2024-07-19 | 0.229 | 20,160,000 | +0 | 1.82% | 4,616,640 |
| 2024-07-22 | 2024-07-18 | 0.227 | 20,160,000 | +0 | 1.82% | 4,576,320 |
| 2024-07-19 | 2024-07-17 | 0.227 | 20,160,000 | +0 | 1.82% | 4,576,320 |
| 2024-07-18 | 2024-07-16 | 0.225 | 20,160,000 | +0 | 1.82% | 4,536,000 |
| 2024-07-17 | 2024-07-15 | 0.217 | 20,160,000 | +0 | 1.82% | 4,374,720 |
| 2024-07-16 | 2024-07-12 | 0.222 | 20,160,000 | +0 | 1.82% | 4,475,520 |
| 2024-07-15 | 2024-07-11 | 0.204 | 20,160,000 | +0 | 1.82% | 4,112,640 |
| 2024-07-12 | 2024-07-10 | 0.227 | 20,160,000 | +0 | 1.82% | 4,576,320 |
| 2024-07-11 | 2024-07-09 | 0.219 | 20,160,000 | +0 | 1.82% | 4,415,040 |
| 2024-07-10 | 2024-07-08 | 0.220 | 20,160,000 | +0 | 1.82% | 4,435,200 |
| 2024-07-09 | 2024-07-05 | 0.220 | 20,160,000 | +0 | 1.82% | 4,435,200 |
| 2024-07-08 | 2024-07-04 | 0.205 | 20,160,000 | +0 | 1.82% | 4,132,800 |
| 2024-07-05 | 2024-07-03 | 0.220 | 20,160,000 | +0 | 1.82% | 4,435,200 |
| 2024-07-04 | 2024-07-02 | 0.220 | 20,160,000 | +0 | 1.82% | 4,435,200 |
| 2024-07-03 | 2024-06-28 | 0.218 | 20,160,000 | +0 | 1.82% | 4,394,880 |
| 2024-07-02 | 2024-06-27 | 0.213 | 20,160,000 | +0 | 1.82% | 4,294,080 |
| 2024-06-28 | 2024-06-26 | 0.173 | 20,160,000 | +0 | 1.82% | 3,487,680 |
| 2024-06-27 | 2024-06-25 | 0.220 | 20,160,000 | +0 | 1.82% | 4,435,200 |
| 2024-06-26 | 2024-06-24 | 0.232 | 20,160,000 | +0 | 1.82% | 4,677,120 |
| 2024-06-25 | 2024-06-21 | 0.229 | 20,160,000 | +0 | 1.82% | 4,616,640 |
| 2024-06-24 | 2024-06-20 | 0.232 | 20,160,000 | +0 | 1.82% | 4,677,120 |
| 2024-06-21 | 2024-06-19 | 0.227 | 20,160,000 | +0 | 1.82% | 4,576,320 |
| 2024-06-20 | 2024-06-18 | 0.227 | 20,160,000 | +0 | 1.82% | 4,576,320 |
| 2024-06-19 | 2024-06-17 | 0.227 | 20,160,000 | +0 | 1.82% | 4,576,320 |
| 2024-06-18 | 2024-06-14 | 0.238 | 20,160,000 | +0 | 1.82% | 4,798,080 |
| 2024-06-17 | 2024-06-13 | 0.236 | 20,160,000 | +0 | 1.82% | 4,757,760 |
| 2024-06-14 | 2024-06-12 | 0.237 | 20,160,000 | +0 | 1.82% | 4,777,920 |
| 2024-06-13 | 2024-06-11 | 0.235 | 20,160,000 | +0 | 1.82% | 4,737,600 |
| 2024-06-12 | 2024-06-07 | 0.226 | 20,160,000 | +0 | 1.82% | 4,556,160 |
| 2024-06-11 | 2024-06-06 | 0.235 | 20,160,000 | +0 | 1.82% | 4,737,600 |
| 2024-06-07 | 2024-06-05 | 0.244 | 20,160,000 | +0 | 1.82% | 4,919,040 |
| 2024-06-06 | 2024-06-04 | 0.233 | 20,160,000 | +0 | 1.82% | 4,697,280 |
| 2024-06-05 | 2024-06-03 | 0.243 | 20,160,000 | +0 | 1.82% | 4,898,880 |
| 2024-06-04 | 2024-05-31 | 0.230 | 20,160,000 | +0 | 1.82% | 4,636,800 |
| 2024-06-03 | 2024-05-30 | 0.229 | 20,160,000 | +0 | 1.82% | 4,616,640 |
| 2024-05-31 | 2024-05-29 | 0.238 | 20,160,000 | +0 | 1.82% | 4,798,080 |
| 2024-05-30 | 2024-05-28 | 0.230 | 20,160,000 | +0 | 1.82% | 4,636,800 |
| 2024-05-29 | 2024-05-27 | 0.230 | 20,160,000 | +0 | 1.82% | 4,636,800 |
| 2024-05-28 | 2024-05-24 | 0.236 | 20,160,000 | +0 | 1.82% | 4,757,760 |
| 2024-05-27 | 2024-05-23 | 0.240 | 20,160,000 | +0 | 1.82% | 4,838,400 |
| 2024-05-24 | 2024-05-22 | 0.250 | 20,160,000 | +0 | 1.82% | 5,040,000 |
| 2024-05-23 | 2024-05-21 | 0.250 | 20,160,000 | +0 | 1.82% | 5,040,000 |
| 2024-05-22 | 2024-05-20 | 0.247 | 20,160,000 | +0 | 1.82% | 4,979,520 |
| 2024-05-21 | 2024-05-17 | 0.243 | 20,160,000 | +0 | 1.82% | 4,898,880 |
| 2024-05-20 | 2024-05-16 | 0.241 | 20,160,000 | +0 | 1.82% | 4,858,560 |
| 2024-05-17 | 2024-05-14 | 0.242 | 20,160,000 | +0 | 1.82% | 4,878,720 |
| 2024-05-16 | 2024-05-13 | 0.240 | 20,160,000 | +0 | 1.82% | 4,838,400 |
| 2024-05-14 | 2024-05-10 | 0.238 | 20,160,000 | +0 | 1.82% | 4,798,080 |
| 2024-05-13 | 2024-05-09 | 0.240 | 20,160,000 | +0 | 1.82% | 4,838,400 |
| 2024-05-10 | 2024-05-08 | 0.238 | 20,160,000 | +0 | 1.82% | 4,798,080 |
| 2024-05-09 | 2024-05-07 | 0.245 | 20,160,000 | +0 | 1.82% | 4,939,200 |
| 2024-05-08 | 2024-05-06 | 0.255 | 20,160,000 | +0 | 1.82% | 5,140,800 |
| 2024-05-07 | 2024-05-03 | 0.255 | 20,160,000 | +0 | 1.82% | 5,140,800 |
| 2024-05-06 | 2024-05-02 | 0.255 | 20,160,000 | +0 | 1.82% | 5,140,800 |
| 2024-05-03 | 2024-04-30 | 0.260 | 20,160,000 | +0 | 1.82% | 5,241,600 |
| 2024-05-02 | 2024-04-29 | 0.260 | 20,160,000 | +0 | 1.82% | 5,241,600 |
| 2024-04-30 | 2024-04-26 | 0.255 | 20,160,000 | +0 | 1.82% | 5,140,800 |
| 2024-04-29 | 2024-04-25 | 0.260 | 20,160,000 | +0 | 1.82% | 5,241,600 |
| 2024-04-26 | 2024-04-24 | 0.260 | 20,160,000 | +0 | 1.82% | 5,241,600 |
| 2024-04-25 | 2024-04-23 | 0.234 | 20,160,000 | +0 | 1.82% | 4,717,440 |
| 2024-04-24 | 2024-04-22 | 0.285 | 20,160,000 | +0 | 1.82% | 5,745,600 |
| 2024-04-23 | 2024-04-19 | 0.280 | 20,160,000 | +0 | 1.82% | 5,644,800 |
| 2024-04-22 | 2024-04-18 | 0.285 | 20,160,000 | +0 | 1.82% | 5,745,600 |
| 2024-04-19 | 2024-04-17 | 0.280 | 20,160,000 | +0 | 1.82% | 5,644,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 20,160,000 | +0 | 1.82% | 6,048,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 20,160,000 | +0 | 1.82% | 5,947,200 |
| 2024-04-16 | 2024-04-12 | 0.295 | 20,160,000 | +0 | 1.82% | 5,947,200 |
| 2024-04-15 | 2024-04-11 | 0.285 | 20,160,000 | +0 | 1.82% | 5,745,600 |
| 2024-04-12 | 2024-04-10 | 0.285 | 20,160,000 | +0 | 1.82% | 5,745,600 |
| 2024-04-11 | 2024-04-09 | 0.285 | 20,160,000 | +0 | 1.82% | 5,745,600 |
| 2024-04-10 | 2024-04-08 | 0.305 | 20,160,000 | +0 | 1.82% | 6,148,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 20,160,000 | +0 | 1.82% | 6,048,000 |
| 2024-04-08 | 2024-04-03 | 0.285 | 20,160,000 | +0 | 1.82% | 5,745,600 |
| 2024-04-05 | 2024-04-02 | 0.305 | 20,160,000 | +0 | 1.82% | 6,148,800 |
| 2024-04-03 | 2024-03-28 | 0.305 | 20,160,000 | +0 | 1.82% | 6,148,800 |
| 2024-04-02 | 2024-03-27 | 0.290 | 20,160,000 | +0 | 1.82% | 5,846,400 |
| 2024-03-28 | 2024-03-26 | 0.280 | 20,160,000 | +0 | 1.82% | 5,644,800 |
| 2024-03-27 | 2024-03-25 | 0.295 | 20,160,000 | +0 | 1.80% | 5,947,200 |
| 2024-03-26 | 2024-03-22 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-03-25 | 2024-03-21 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-03-22 | 2024-03-20 | 0.280 | 20,160,000 | +0 | 1.80% | 5,644,800 |
| 2024-03-21 | 2024-03-19 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-03-20 | 2024-03-18 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-03-19 | 2024-03-15 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-03-15 | 2024-03-13 | 0.305 | 20,160,000 | +0 | 1.80% | 6,148,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-03-13 | 2024-03-11 | 0.295 | 20,160,000 | +0 | 1.80% | 5,947,200 |
| 2024-03-12 | 2024-03-08 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-03-11 | 2024-03-07 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-03-08 | 2024-03-06 | 0.285 | 20,160,000 | +0 | 1.80% | 5,745,600 |
| 2024-03-07 | 2024-03-05 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-03-06 | 2024-03-04 | 0.310 | 20,160,000 | +0 | 1.80% | 6,249,600 |
| 2024-03-05 | 2024-03-01 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-03-04 | 2024-02-29 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-03-01 | 2024-02-28 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-02-29 | 2024-02-27 | 0.305 | 20,160,000 | +0 | 1.80% | 6,148,800 |
| 2024-02-28 | 2024-02-26 | 0.305 | 20,160,000 | +0 | 1.80% | 6,148,800 |
| 2024-02-27 | 2024-02-23 | 0.305 | 20,160,000 | +0 | 1.80% | 6,148,800 |
| 2024-02-26 | 2024-02-22 | 0.295 | 20,160,000 | +0 | 1.80% | 5,947,200 |
| 2024-02-23 | 2024-02-21 | 0.355 | 20,160,000 | +0 | 1.80% | 7,156,800 |
| 2024-02-22 | 2024-02-20 | 0.305 | 20,160,000 | +0 | 1.80% | 6,148,800 |
| 2024-02-21 | 2024-02-19 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-02-20 | 2024-02-16 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-02-19 | 2024-02-15 | 0.305 | 20,160,000 | +0 | 1.80% | 6,148,800 |
| 2024-02-16 | 2024-02-14 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-02-15 | 2024-02-09 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-02-14 | 2024-02-07 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-02-08 | 2024-02-06 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-02-07 | 2024-02-05 | 0.285 | 20,160,000 | +0 | 1.80% | 5,745,600 |
| 2024-02-06 | 2024-02-02 | 0.310 | 20,160,000 | +0 | 1.80% | 6,249,600 |
| 2024-02-05 | 2024-02-01 | 0.295 | 20,160,000 | +0 | 1.80% | 5,947,200 |
| 2024-02-02 | 2024-01-31 | 0.290 | 20,160,000 | +0 | 1.80% | 5,846,400 |
| 2024-02-01 | 2024-01-30 | 0.295 | 20,160,000 | +0 | 1.80% | 5,947,200 |
| 2024-01-31 | 2024-01-29 | 0.315 | 20,160,000 | +0 | 1.80% | 6,350,400 |
| 2024-01-30 | 2024-01-26 | 0.310 | 20,160,000 | +0 | 1.80% | 6,249,600 |
| 2024-01-29 | 2024-01-25 | 0.315 | 20,160,000 | +0 | 1.80% | 6,350,400 |
| 2024-01-26 | 2024-01-24 | 0.310 | 20,160,000 | +0 | 1.80% | 6,249,600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-01-24 | 2024-01-22 | 0.320 | 20,160,000 | +0 | 1.80% | 6,451,200 |
| 2024-01-23 | 2024-01-19 | 0.315 | 20,160,000 | +0 | 1.80% | 6,350,400 |
| 2024-01-22 | 2024-01-18 | 0.315 | 20,160,000 | +0 | 1.80% | 6,350,400 |
| 2024-01-19 | 2024-01-17 | 0.315 | 20,160,000 | +0 | 1.80% | 6,350,400 |
| 2024-01-18 | 2024-01-16 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2024-01-17 | 2024-01-15 | 0.320 | 20,160,000 | +0 | 1.80% | 6,451,200 |
| 2024-01-16 | 2024-01-12 | 0.335 | 20,160,000 | +0 | 1.80% | 6,753,600 |
| 2024-01-15 | 2024-01-11 | 0.325 | 20,160,000 | +0 | 1.80% | 6,552,000 |
| 2024-01-12 | 2024-01-10 | 0.315 | 20,160,000 | +0 | 1.80% | 6,350,400 |
| 2024-01-11 | 2024-01-09 | 0.325 | 20,160,000 | +0 | 1.80% | 6,552,000 |
| 2024-01-10 | 2024-01-08 | 0.325 | 20,160,000 | +0 | 1.80% | 6,552,000 |
| 2024-01-09 | 2024-01-05 | 0.325 | 20,160,000 | +0 | 1.80% | 6,552,000 |
| 2024-01-08 | 2024-01-04 | 0.325 | 20,160,000 | +0 | 1.80% | 6,552,000 |
| 2024-01-05 | 2024-01-03 | 0.315 | 20,160,000 | +0 | 1.80% | 6,350,400 |
| 2024-01-04 | 2024-01-02 | 0.315 | 20,160,000 | +0 | 1.80% | 6,350,400 |
| 2024-01-03 | 2023-12-29 | 0.315 | 20,160,000 | +0 | 1.80% | 6,350,400 |
| 2024-01-02 | 2023-12-28 | 0.430 | 20,160,000 | +0 | 1.80% | 8,668,800 |
| 2023-12-29 | 2023-12-27 | 0.345 | 20,160,000 | +0 | 1.80% | 6,955,200 |
| 2023-12-28 | 2023-12-22 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 20,160,000 | +0 | 1.80% | 5,947,200 |
| 2023-12-22 | 2023-12-20 | 0.295 | 20,160,000 | +0 | 1.80% | 5,947,200 |
| 2023-12-21 | 2023-12-19 | 0.285 | 20,160,000 | +0 | 1.80% | 5,745,600 |
| 2023-12-20 | 2023-12-18 | 0.265 | 20,160,000 | +0 | 1.80% | 5,342,400 |
| 2023-12-19 | 2023-12-15 | 0.270 | 20,160,000 | +0 | 1.80% | 5,443,200 |
| 2023-12-18 | 2023-12-14 | 0.295 | 20,160,000 | +0 | 1.80% | 5,947,200 |
| 2023-12-15 | 2023-12-13 | 0.305 | 20,160,000 | +0 | 1.80% | 6,148,800 |
| 2023-12-14 | 2023-12-12 | 0.305 | 20,160,000 | +0 | 1.80% | 6,148,800 |
| 2023-12-13 | 2023-12-11 | 0.300 | 20,160,000 | +0 | 1.80% | 6,048,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 20,160,000 | +0 | 1.80% | 5,443,200 |
| 2023-12-11 | 2023-12-07 | 0.270 | 20,160,000 | +0 | 1.80% | 5,443,200 |
| 2023-12-08 | 2023-12-06 | 0.275 | 20,160,000 | +0 | 1.80% | 5,544,000 |
| 2023-12-07 | 2023-12-05 | 0.285 | 20,160,000 | +0 | 1.80% | 5,745,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 20,160,000 | +0 | 1.80% | 6,249,600 |
| 2023-12-05 | 2023-12-01 | 0.305 | 20,160,000 | +0 | 1.80% | 6,148,800 |
| 2023-12-04 | 2023-11-30 | 0.330 | 20,160,000 | +0 | 1.80% | 6,652,800 |
| 2023-12-01 | 2023-11-29 | 0.360 | 20,160,000 | +0 | 1.80% | 7,257,600 |
| 2023-11-30 | 2023-11-28 | 0.370 | 20,160,000 | +0 | 1.80% | 7,459,200 |
| 2023-11-29 | 2023-11-27 | 0.360 | 20,160,000 | +0 | 1.80% | 7,257,600 |
| 2023-11-28 | 2023-11-24 | 0.360 | 20,160,000 | +0 | 1.80% | 7,257,600 |
| 2023-11-27 | 2023-11-23 | 0.355 | 20,160,000 | +0 | 1.80% | 7,156,800 |
| 2023-11-24 | 2023-11-22 | 0.345 | 20,160,000 | +0 | 1.80% | 6,955,200 |
| 2023-11-23 | 2023-11-21 | 0.355 | 20,160,000 | +0 | 1.80% | 7,156,800 |
| 2023-11-22 | 2023-11-20 | 0.345 | 20,160,000 | +0 | 1.80% | 6,955,200 |
| 2023-11-21 | 2023-11-17 | 0.350 | 20,160,000 | +0 | 1.80% | 7,056,000 |
| 2023-11-20 | 2023-11-16 | 0.360 | 20,160,000 | +0 | 1.80% | 7,257,600 |
| 2023-11-17 | 2023-11-15 | 0.340 | 20,160,000 | +0 | 1.80% | 6,854,400 |
| 2023-11-16 | 2023-11-14 | 0.360 | 20,160,000 | +0 | 1.80% | 7,257,600 |
| 2023-11-15 | 2023-11-13 | 0.350 | 20,160,000 | +0 | 1.80% | 7,056,000 |
| 2023-11-14 | 2023-11-10 | 0.375 | 20,160,000 | +0 | 1.80% | 7,560,000 |
| 2023-11-13 | 2023-11-09 | 0.360 | 20,160,000 | +0 | 1.80% | 7,257,600 |
| 2023-11-10 | 2023-11-08 | 0.355 | 20,160,000 | +0 | 1.80% | 7,156,800 |
| 2023-11-09 | 2023-11-07 | 0.365 | 20,160,000 | +0 | 1.80% | 7,358,400 |
| 2023-11-08 | 2023-11-06 | 0.395 | 20,160,000 | +0 | 1.80% | 7,963,200 |
| 2023-11-07 | 2023-11-03 | 0.385 | 20,160,000 | +0 | 1.80% | 7,761,600 |
| 2023-11-06 | 2023-11-02 | 0.410 | 20,160,000 | +0 | 1.80% | 8,265,600 |
| 2023-11-03 | 2023-11-01 | 0.430 | 20,160,000 | +0 | 1.80% | 8,668,800 |
| 2023-11-02 | 2023-10-31 | 0.455 | 20,160,000 | +0 | 1.80% | 9,172,800 |
| 2023-11-01 | 2023-10-30 | 0.475 | 20,160,000 | +0 | 1.80% | 9,576,000 |
| 2023-10-31 | 2023-10-27 | 0.480 | 20,160,000 | +0 | 1.80% | 9,676,800 |
| 2023-10-30 | 2023-10-26 | 0.500 | 20,160,000 | +0 | 1.80% | 10,080,000 |
| 2023-10-27 | 2023-10-25 | 0.540 | 20,160,000 | +0 | 1.80% | 10,886,400 |
| 2023-10-26 | 2023-10-24 | 0.530 | 20,160,000 | +0 | 1.80% | 10,684,800 |
| 2023-10-25 | 2023-10-20 | 0.490 | 20,160,000 | +0 | 1.80% | 9,878,400 |
| 2023-10-24 | 2023-10-19 | 0.495 | 20,160,000 | +0 | 1.80% | 9,979,200 |
| 2023-10-20 | 2023-10-18 | 0.510 | 20,160,000 | +0 | 1.80% | 10,281,600 |
| 2023-10-19 | 2023-10-17 | 0.540 | 20,160,000 | +0 | 1.80% | 10,886,400 |
| 2023-10-18 | 2023-10-16 | 0.550 | 20,160,000 | +0 | 1.80% | 11,088,000 |
| 2023-10-17 | 2023-10-13 | 0.580 | 20,160,000 | +0 | 1.80% | 11,692,800 |
| 2023-10-16 | 2023-10-12 | 0.600 | 20,160,000 | +0 | 1.80% | 12,096,000 |
| 2023-10-13 | 2023-10-11 | 0.580 | 20,160,000 | +0 | 1.80% | 11,692,800 |
| 2023-10-12 | 2023-10-10 | 0.590 | 20,160,000 | +0 | 1.80% | 11,894,400 |
| 2023-10-11 | 2023-10-09 | 0.550 | 20,160,000 | +0 | 1.80% | 11,088,000 |
| 2023-10-10 | 2023-10-06 | 0.590 | 20,160,000 | +0 | 1.80% | 11,894,400 |
| 2023-10-09 | 2023-10-05 | 0.600 | 20,160,000 | +0 | 1.80% | 12,096,000 |
| 2023-10-06 | 2023-10-04 | 0.700 | 20,160,000 | +0 | 1.80% | 14,112,000 |
| 2023-10-05 | 2023-10-03 | 0.730 | 20,160,000 | +0 | 1.80% | 14,716,800 |
| 2023-10-04 | 2023-09-29 | 0.690 | 20,160,000 | +0 | 1.80% | 13,910,400 |
| 2023-10-03 | 2023-09-28 | 0.720 | 20,160,000 | +0 | 1.80% | 14,515,200 |
| 2023-09-29 | 2023-09-27 | 0.730 | 20,160,000 | +0 | 1.80% | 14,716,800 |
| 2023-09-28 | 2023-09-26 | 0.720 | 20,160,000 | +0 | 1.80% | 14,515,200 |
| 2023-09-27 | 2023-09-25 | 0.620 | 20,160,000 | +0 | 1.80% | 12,499,200 |
| 2023-09-26 | 2023-09-22 | 0.740 | 20,160,000 | +0 | 1.80% | 14,918,400 |
| 2023-09-25 | 2023-09-21 | 0.740 | 20,160,000 | +0 | 1.80% | 14,918,400 |
| 2023-09-22 | 2023-09-20 | 0.740 | 20,160,000 | +0 | 1.80% | 14,918,400 |
| 2023-09-21 | 2023-09-19 | 0.750 | 20,160,000 | +0 | 1.80% | 15,120,000 |
| 2023-09-20 | 2023-09-18 | 0.770 | 20,160,000 | +0 | 1.80% | 15,523,200 |
| 2023-09-19 | 2023-09-15 | 0.800 | 20,160,000 | +0 | 1.80% | 16,128,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 20,160,000 | +0 | 1.80% | 15,724,800 |
| 2023-09-15 | 2023-09-13 | 0.800 | 20,160,000 | +0 | 1.80% | 16,128,000 |
| 2023-09-14 | 2023-09-12 | 0.800 | 20,160,000 | +0 | 1.80% | 16,128,000 |
| 2023-09-13 | 2023-09-11 | 0.820 | 20,160,000 | +0 | 1.80% | 16,531,200 |
| 2023-09-12 | 2023-09-07 | 0.820 | 20,160,000 | +0 | 1.80% | 16,531,200 |
| 2023-09-11 | 2023-09-06 | 0.790 | 20,160,000 | +0 | 1.80% | 15,926,400 |
| 2023-09-07 | 2023-09-05 | 0.790 | 20,160,000 | +0 | 1.80% | 15,926,400 |
| 2023-09-06 | 2023-09-04 | 0.810 | 20,160,000 | +0 | 1.80% | 16,329,600 |
| 2023-09-05 | 2023-08-31 | 0.750 | 20,160,000 | +0 | 1.80% | 15,120,000 |
| 2023-09-04 | 2023-08-30 | 0.850 | 20,160,000 | +0 | 1.80% | 17,136,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 20,160,000 | +0 | 1.80% | 15,120,000 |
| 2023-08-30 | 2023-08-28 | 0.770 | 20,160,000 | +0 | 1.80% | 15,523,200 |
| 2023-08-29 | 2023-08-25 | 0.760 | 20,160,000 | +0 | 1.80% | 15,321,600 |
| 2023-08-28 | 2023-08-24 | 0.590 | 20,160,000 | +0 | 1.80% | 11,894,400 |
| 2023-08-25 | 2023-08-23 | 0.620 | 20,160,000 | +0 | 1.80% | 12,499,200 |
| 2023-08-24 | 2023-08-22 | 0.690 | 20,160,000 | +0 | 1.80% | 13,910,400 |
| 2023-08-23 | 2023-08-21 | 0.770 | 20,160,000 | +0 | 1.80% | 15,523,200 |
| 2023-08-22 | 2023-08-18 | 0.830 | 20,160,000 | +0 | 1.80% | 16,732,800 |
| 2023-08-21 | 2023-08-17 | 0.840 | 20,160,000 | +0 | 1.80% | 16,934,400 |
| 2023-08-18 | 2023-08-16 | 0.890 | 20,160,000 | +0 | 1.80% | 17,942,400 |
| 2023-08-17 | 2023-08-15 | 0.890 | 20,160,000 | +0 | 1.80% | 17,942,400 |
| 2023-08-16 | 2023-08-14 | 0.970 | 20,160,000 | +0 | 1.80% | 19,555,200 |
| 2023-08-15 | 2023-08-11 | 1.000 | 20,160,000 | +0 | 1.80% | 20,160,000 |
| 2023-08-14 | 2023-08-10 | 1.030 | 20,160,000 | +0 | 1.80% | 20,764,800 |
| 2023-08-11 | 2023-08-09 | 1.040 | 20,160,000 | +0 | 1.80% | 20,966,400 |
| 2023-08-10 | 2023-08-08 | 1.010 | 20,160,000 | +0 | 1.80% | 20,361,600 |
| 2023-08-09 | 2023-08-07 | 1.010 | 20,160,000 | +0 | 1.80% | 20,361,600 |
| 2023-08-08 | 2023-08-04 | 1.040 | 20,160,000 | +0 | 1.80% | 20,966,400 |
| 2023-08-07 | 2023-08-03 | 1.040 | 20,160,000 | +0 | 1.80% | 20,966,400 |
| 2023-08-04 | 2023-08-02 | 1.030 | 20,160,000 | +0 | 1.80% | 20,764,800 |
| 2023-08-03 | 2023-08-01 | 1.010 | 20,160,000 | +0 | 1.80% | 20,361,600 |
| 2023-08-02 | 2023-07-31 | 1.040 | 20,160,000 | +0 | 1.80% | 20,966,400 |
| 2023-08-01 | 2023-07-28 | 1.000 | 20,160,000 | +0 | 1.80% | 20,160,000 |
| 2023-07-31 | 2023-07-27 | 1.060 | 20,160,000 | +0 | 1.80% | 21,369,600 |
| 2023-07-28 | 2023-07-26 | 1.060 | 20,160,000 | +0 | 1.80% | 21,369,600 |
| 2023-07-27 | 2023-07-25 | 1.060 | 20,160,000 | +0 | 1.80% | 21,369,600 |
| 2023-07-26 | 2023-07-24 | 1.050 | 20,160,000 | +0 | 1.80% | 21,168,000 |
| 2023-07-25 | 2023-07-21 | 1.100 | 20,160,000 | +0 | 1.80% | 22,176,000 |
| 2023-07-24 | 2023-07-20 | 1.070 | 20,160,000 | +0 | 1.80% | 21,571,200 |
| 2023-07-21 | 2023-07-19 | 1.090 | 20,160,000 | +0 | 1.80% | 21,974,400 |
| 2023-07-20 | 2023-07-18 | 1.100 | 20,160,000 | +0 | 1.80% | 22,176,000 |
| 2023-07-19 | 2023-07-14 | 1.120 | 20,160,000 | +0 | 1.80% | 22,579,200 |
| 2023-07-18 | 2023-07-13 | 1.070 | 20,160,000 | +0 | 1.80% | 21,571,200 |
| 2023-07-14 | 2023-07-12 | 1.090 | 20,160,000 | +0 | 1.80% | 21,974,400 |
| 2023-07-13 | 2023-07-11 | 1.110 | 20,160,000 | +0 | 1.80% | 22,377,600 |
| 2023-07-12 | 2023-07-10 | 1.130 | 20,160,000 | +0 | 1.80% | 22,780,800 |
| 2023-07-11 | 2023-07-07 | 1.080 | 20,160,000 | +0 | 1.80% | 21,772,800 |
| 2023-07-10 | 2023-07-06 | 1.120 | 20,160,000 | +0 | 1.80% | 22,579,200 |
| 2023-07-07 | 2023-07-05 | 1.230 | 20,160,000 | +0 | 1.80% | 24,796,800 |
| 2023-07-06 | 2023-07-04 | 1.260 | 20,160,000 | +0 | 1.80% | 25,401,600 |
| 2023-07-05 | 2023-07-03 | 1.350 | 20,160,000 | +0 | 1.80% | 27,216,000 |
| 2023-07-04 | 2023-06-30 | 1.360 | 20,160,000 | +0 | 1.80% | 27,417,600 |
| 2023-07-03 | 2023-06-29 | 1.530 | 20,160,000 | +0 | 1.80% | 30,844,800 |
| 2023-06-30 | 2023-06-28 | 1.430 | 20,160,000 | +0 | 1.80% | 28,828,800 |
| 2023-06-29 | 2023-06-27 | 1.260 | 20,160,000 | +0 | 1.80% | 25,401,600 |
| 2023-06-28 | 2023-06-26 | 1.210 | 20,160,000 | +0 | 1.80% | 24,393,600 |
| 2023-06-27 | 2023-06-23 | 1.220 | 20,160,000 | +0 | 1.80% | 24,595,200 |
| 2023-06-26 | 2023-06-21 | 1.200 | 20,160,000 | +0 | 1.80% | 24,192,000 |
| 2023-06-23 | 2023-06-20 | 1.310 | 20,160,000 | +0 | 1.80% | 26,409,600 |
| 2023-06-21 | 2023-06-19 | 1.240 | 20,160,000 | +0 | 1.80% | 24,998,400 |
| 2023-06-20 | 2023-06-16 | 1.240 | 20,160,000 | +0 | 1.80% | 24,998,400 |
| 2023-06-19 | 2023-06-15 | 1.250 | 20,160,000 | +0 | 1.80% | 25,200,000 |
| 2023-06-16 | 2023-06-14 | 1.250 | 20,160,000 | +0 | 1.80% | 25,200,000 |
| 2023-06-15 | 2023-06-13 | 1.260 | 20,160,000 | +0 | 1.80% | 25,401,600 |
| 2023-06-14 | 2023-06-12 | 1.300 | 20,160,000 | +0 | 1.80% | 26,208,000 |
| 2023-06-13 | 2023-06-09 | 1.320 | 20,160,000 | +0 | 1.80% | 26,611,200 |
| 2023-06-12 | 2023-06-08 | 1.350 | 20,160,000 | +0 | 1.80% | 27,216,000 |
| 2023-06-09 | 2023-06-07 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-06-08 | 2023-06-06 | 1.300 | 20,160,000 | +0 | 1.80% | 26,208,000 |
| 2023-06-07 | 2023-06-05 | 1.340 | 20,160,000 | +0 | 1.80% | 27,014,400 |
| 2023-06-06 | 2023-06-02 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-06-05 | 2023-06-01 | 1.340 | 20,160,000 | +0 | 1.80% | 27,014,400 |
| 2023-06-02 | 2023-05-31 | 1.340 | 20,160,000 | +0 | 1.80% | 27,014,400 |
| 2023-06-01 | 2023-05-30 | 1.340 | 20,160,000 | +0 | 1.80% | 27,014,400 |
| 2023-05-31 | 2023-05-29 | 1.270 | 20,160,000 | +0 | 1.80% | 25,603,200 |
| 2023-05-30 | 2023-05-25 | 1.370 | 20,160,000 | +0 | 1.80% | 27,619,200 |
| 2023-05-29 | 2023-05-24 | 1.370 | 20,160,000 | +0 | 1.80% | 27,619,200 |
| 2023-05-25 | 2023-05-23 | 1.380 | 20,160,000 | +0 | 1.80% | 27,820,800 |
| 2023-05-24 | 2023-05-22 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-05-23 | 2023-05-19 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-05-22 | 2023-05-18 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-05-19 | 2023-05-17 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-05-18 | 2023-05-16 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-05-17 | 2023-05-15 | 1.400 | 20,160,000 | +0 | 1.80% | 28,224,000 |
| 2023-05-16 | 2023-05-12 | 1.370 | 20,160,000 | +0 | 1.80% | 27,619,200 |
| 2023-05-15 | 2023-05-11 | 1.370 | 20,160,000 | +0 | 1.80% | 27,619,200 |
| 2023-05-12 | 2023-05-10 | 1.370 | 20,160,000 | +0 | 1.80% | 27,619,200 |
| 2023-05-11 | 2023-05-09 | 1.370 | 20,160,000 | +0 | 1.80% | 27,619,200 |
| 2023-05-10 | 2023-05-08 | 1.320 | 20,160,000 | +0 | 1.80% | 26,611,200 |
| 2023-05-09 | 2023-05-05 | 1.300 | 20,160,000 | +0 | 1.80% | 26,208,000 |
| 2023-05-08 | 2023-05-04 | 1.280 | 20,160,000 | +0 | 1.80% | 25,804,800 |
| 2023-05-05 | 2023-05-03 | 1.250 | 20,160,000 | +0 | 1.80% | 25,200,000 |
| 2023-05-04 | 2023-05-02 | 1.220 | 20,160,000 | +0 | 1.80% | 24,595,200 |
| 2023-05-03 | 2023-04-28 | 1.220 | 20,160,000 | +0 | 1.80% | 24,595,200 |
| 2023-05-02 | 2023-04-27 | 1.220 | 20,160,000 | +0 | 1.80% | 24,595,200 |
| 2023-04-28 | 2023-04-26 | 1.220 | 20,160,000 | +0 | 1.80% | 24,595,200 |
| 2023-04-27 | 2023-04-25 | 1.190 | 20,160,000 | +0 | 1.80% | 23,990,400 |
| 2023-04-26 | 2023-04-24 | 1.220 | 20,160,000 | +0 | 1.80% | 24,595,200 |
| 2023-04-25 | 2023-04-21 | 1.250 | 20,160,000 | +0 | 1.80% | 25,200,000 |
| 2023-04-24 | 2023-04-20 | 1.340 | 20,160,000 | +0 | 1.80% | 27,014,400 |
| 2023-04-21 | 2023-04-19 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-04-20 | 2023-04-18 | 1.320 | 20,160,000 | +0 | 1.80% | 26,611,200 |
| 2023-04-19 | 2023-04-17 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-04-18 | 2023-04-14 | 1.380 | 20,160,000 | +0 | 1.80% | 27,820,800 |
| 2023-04-17 | 2023-04-13 | 1.400 | 20,160,000 | +0 | 1.80% | 28,224,000 |
| 2023-04-14 | 2023-04-12 | 1.360 | 20,160,000 | +0 | 1.80% | 27,417,600 |
| 2023-04-13 | 2023-04-11 | 1.300 | 20,160,000 | +0 | 1.80% | 26,208,000 |
| 2023-04-12 | 2023-04-06 | 1.390 | 20,160,000 | +0 | 1.80% | 28,022,400 |
| 2023-04-11 | 2023-04-04 | 1.400 | 20,160,000 | +0 | 1.80% | 28,224,000 |
| 2023-04-06 | 2023-04-03 | 1.400 | 20,160,000 | +0 | 1.80% | 28,224,000 |
| 2023-04-04 | 2023-03-31 | 1.370 | 20,160,000 | +0 | 1.80% | 27,619,200 |
| 2023-04-03 | 2023-03-30 | 1.380 | 20,160,000 | +0 | 1.80% | 27,820,800 |
| 2023-03-31 | 2023-03-29 | 1.290 | 20,160,000 | +0 | 1.80% | 26,006,400 |
| 2023-03-30 | 2023-03-28 | 1.310 | 20,160,000 | +0 | 1.80% | 26,409,600 |
| 2023-03-29 | 2023-03-27 | 1.290 | 20,160,000 | +0 | 1.80% | 26,006,400 |
| 2023-03-28 | 2023-03-24 | 1.300 | 20,160,000 | +0 | 1.80% | 26,208,000 |
| 2023-03-27 | 2023-03-23 | 1.380 | 20,160,000 | +0 | 1.80% | 27,820,800 |
| 2023-03-24 | 2023-03-22 | 1.270 | 20,160,000 | +0 | 1.80% | 25,603,200 |
| 2023-03-23 | 2023-03-21 | 1.300 | 20,160,000 | +0 | 1.80% | 26,208,000 |
| 2023-03-22 | 2023-03-20 | 1.330 | 20,160,000 | +0 | 1.80% | 26,812,800 |
| 2023-03-21 | 2023-03-17 | 1.360 | 20,160,000 | +0 | 1.80% | 27,417,600 |
| 2023-03-20 | 2023-03-16 | 1.470 | 20,160,000 | +0 | 1.80% | 29,635,200 |
| 2023-03-17 | 2023-03-15 | 1.440 | 20,160,000 | +0 | 1.80% | 29,030,400 |
| 2023-03-16 | 2023-03-14 | 1.490 | 20,160,000 | +0 | 1.80% | 30,038,400 |
| 2023-03-15 | 2023-03-13 | 1.500 | 20,160,000 | +0 | 1.80% | 30,240,000 |
| 2023-03-14 | 2023-03-10 | 1.490 | 20,160,000 | +0 | 1.80% | 30,038,400 |
| 2023-03-13 | 2023-03-09 | 1.500 | 20,160,000 | +0 | 1.80% | 30,240,000 |
| 2023-03-10 | 2023-03-08 | 1.570 | 20,160,000 | +0 | 1.80% | 31,651,200 |
| 2023-03-09 | 2023-03-07 | 1.610 | 20,160,000 | +0 | 1.80% | 32,457,600 |
| 2023-03-08 | 2023-03-06 | 1.620 | 20,160,000 | +0 | 1.80% | 32,659,200 |
| 2023-03-07 | 2023-03-03 | 1.600 | 20,160,000 | +0 | 1.80% | 32,256,000 |
| 2023-03-06 | 2023-03-02 | 1.600 | 20,160,000 | +0 | 1.80% | 32,256,000 |
| 2023-03-03 | 2023-03-01 | 1.600 | 20,160,000 | +0 | 1.80% | 32,256,000 |
| 2023-03-02 | 2023-02-28 | 1.640 | 20,160,000 | +0 | 1.80% | 33,062,400 |
| 2023-03-01 | 2023-02-27 | 1.500 | 20,160,000 | +0 | 1.80% | 30,240,000 |
| 2023-02-28 | 2023-02-24 | 1.570 | 20,160,000 | +0 | 1.80% | 31,651,200 |
| 2023-02-27 | 2023-02-23 | 1.570 | 20,160,000 | +0 | 1.79% | 31,651,200 |
| 2023-02-24 | 2023-02-22 | 1.630 | 20,160,000 | +0 | 1.79% | 32,860,800 |
| 2023-02-23 | 2023-02-21 | 1.640 | 20,160,000 | +0 | 1.79% | 33,062,400 |
| 2023-02-22 | 2023-02-20 | 1.550 | 20,160,000 | +0 | 1.79% | 31,248,000 |
| 2023-02-21 | 2023-02-17 | 1.560 | 20,160,000 | +0 | 1.79% | 31,449,600 |
| 2023-02-20 | 2023-02-16 | 1.570 | 20,160,000 | +0 | 1.79% | 31,651,200 |
| 2023-02-17 | 2023-02-15 | 1.570 | 20,160,000 | +0 | 1.79% | 31,651,200 |
| 2023-02-16 | 2023-02-14 | 1.630 | 20,160,000 | +0 | 1.79% | 32,860,800 |
| 2023-02-15 | 2023-02-13 | 1.570 | 20,160,000 | +0 | 1.79% | 31,651,200 |
| 2023-02-14 | 2023-02-10 | 1.590 | 20,160,000 | +0 | 1.79% | 32,054,400 |
| 2023-02-13 | 2023-02-09 | 1.640 | 20,160,000 | +0 | 1.79% | 33,062,400 |
| 2023-02-10 | 2023-02-08 | 1.570 | 20,160,000 | +0 | 1.79% | 31,651,200 |
| 2023-02-09 | 2023-02-07 | 1.610 | 20,160,000 | +0 | 1.79% | 32,457,600 |
| 2023-02-08 | 2023-02-06 | 1.600 | 20,160,000 | +0 | 1.79% | 32,256,000 |
| 2023-02-07 | 2023-02-03 | 1.660 | 20,160,000 | +0 | 1.79% | 33,465,600 |
| 2023-02-06 | 2023-02-02 | 1.630 | 20,160,000 | +0 | 1.79% | 32,860,800 |
| 2023-02-03 | 2023-02-01 | 1.620 | 20,160,000 | +0 | 1.79% | 32,659,200 |
| 2023-02-02 | 2023-01-31 | 1.670 | 20,160,000 | +0 | 1.79% | 33,667,200 |
| 2023-02-01 | 2023-01-30 | 1.700 | 20,160,000 | +0 | 1.79% | 34,272,000 |
| 2023-01-31 | 2023-01-27 | 1.680 | 20,160,000 | +0 | 1.79% | 33,868,800 |
| 2023-01-30 | 2023-01-26 | 1.690 | 20,160,000 | +0 | 1.79% | 34,070,400 |
| 2023-01-27 | 2023-01-20 | 1.700 | 20,160,000 | +0 | 1.79% | 34,272,000 |
| 2023-01-26 | 2023-01-19 | 1.690 | 20,160,000 | +0 | 1.79% | 34,070,400 |
| 2023-01-20 | 2023-01-18 | 1.620 | 20,160,000 | +0 | 1.79% | 32,659,200 |
| 2023-01-19 | 2023-01-17 | 1.610 | 20,160,000 | +0 | 1.79% | 32,457,600 |
| 2023-01-18 | 2023-01-16 | 1.610 | 20,160,000 | +0 | 1.79% | 32,457,600 |
| 2023-01-17 | 2023-01-13 | 1.610 | 20,160,000 | +0 | 1.79% | 32,457,600 |
| 2023-01-16 | 2023-01-12 | 1.610 | 20,160,000 | +0 | 1.79% | 32,457,600 |
| 2023-01-13 | 2023-01-11 | 1.620 | 20,160,000 | +0 | 1.79% | 32,659,200 |
| 2023-01-12 | 2023-01-10 | 1.680 | 20,160,000 | +0 | 1.79% | 33,868,800 |
| 2023-01-11 | 2023-01-09 | 1.610 | 20,160,000 | +0 | 1.79% | 32,457,600 |
| 2023-01-10 | 2023-01-06 | 1.580 | 20,160,000 | +0 | 1.79% | 31,852,800 |
| 2023-01-09 | 2023-01-05 | 1.670 | 20,160,000 | +0 | 1.79% | 33,667,200 |
| 2023-01-06 | 2023-01-04 | 1.660 | 20,160,000 | +0 | 1.79% | 33,465,600 |
| 2023-01-05 | 2023-01-03 | 1.660 | 20,160,000 | +0 | 1.79% | 33,465,600 |
| 2023-01-04 | 2022-12-30 | 2.180 | 20,160,000 | +0 | 1.79% | 43,948,800 |
| 2023-01-03 | 2022-12-29 | 1.650 | 20,160,000 | +0 | 1.79% | 33,264,000 |
| 2022-12-30 | 2022-12-28 | 1.610 | 20,160,000 | +0 | 1.79% | 32,457,600 |
| 2022-12-29 | 2022-12-23 | 1.610 | 20,160,000 | +0 | 1.79% | 32,457,600 |
| 2022-12-28 | 2022-12-22 | 1.630 | 20,160,000 | +0 | 1.79% | 32,860,800 |
| 2022-12-23 | 2022-12-21 | 1.600 | 20,160,000 | +0 | 1.79% | 32,256,000 |
| 2022-12-22 | 2022-12-20 | 1.550 | 20,160,000 | +0 | 1.79% | 31,248,000 |
| 2022-12-21 | 2022-12-19 | 1.560 | 20,160,000 | +0 | 1.79% | 31,449,600 |
| 2022-12-20 | 2022-12-16 | 1.560 | 20,160,000 | +0 | 1.79% | 31,449,600 |
| 2022-12-19 | 2022-12-15 | 1.450 | 20,160,000 | +0 | 1.79% | 29,232,000 |
| 2022-12-16 | 2022-12-14 | 1.430 | 20,160,000 | +0 | 1.79% | 28,828,800 |
| 2022-12-15 | 2022-12-13 | 1.390 | 20,160,000 | +0 | 1.79% | 28,022,400 |
| 2022-12-14 | 2022-12-12 | 1.370 | 20,160,000 | +0 | 1.79% | 27,619,200 |
| 2022-12-13 | 2022-12-09 | 1.340 | 20,160,000 | +0 | 1.79% | 27,014,400 |
| 2022-12-12 | 2022-12-08 | 1.340 | 20,160,000 | +0 | 1.79% | 27,014,400 |
| 2022-12-09 | 2022-12-07 | 1.380 | 20,160,000 | +0 | 1.79% | 27,820,800 |
| 2022-12-08 | 2022-12-06 | 1.310 | 20,160,000 | +0 | 1.79% | 26,409,600 |
| 2022-12-07 | 2022-12-05 | 1.210 | 20,160,000 | +0 | 1.79% | 24,393,600 |
| 2022-12-06 | 2022-12-02 | 1.200 | 20,160,000 | +0 | 1.79% | 24,192,000 |
| 2022-12-05 | 2022-12-01 | 1.250 | 20,160,000 | +0 | 1.79% | 25,200,000 |
| 2022-12-02 | 2022-11-30 | 1.220 | 20,160,000 | +0 | 1.79% | 24,595,200 |
| 2022-12-01 | 2022-11-29 | 1.220 | 20,160,000 | +0 | 1.79% | 24,595,200 |
| 2022-11-30 | 2022-11-28 | 1.230 | 20,160,000 | +0 | 1.79% | 24,796,800 |
| 2022-11-29 | 2022-11-25 | 1.230 | 20,160,000 | +0 | 1.78% | 24,796,800 |
| 2022-11-28 | 2022-11-24 | 1.220 | 20,160,000 | +0 | 1.78% | 24,595,200 |
| 2022-11-25 | 2022-11-23 | 1.180 | 20,160,000 | +0 | 1.78% | 23,788,800 |
| 2022-11-24 | 2022-11-22 | 1.180 | 20,160,000 | +0 | 1.78% | 23,788,800 |
| 2022-11-23 | 2022-11-21 | 1.160 | 20,160,000 | +0 | 1.78% | 23,385,600 |
| 2022-11-22 | 2022-11-18 | 1.140 | 20,160,000 | +0 | 1.78% | 22,982,400 |
| 2022-11-21 | 2022-11-17 | 1.200 | 20,160,000 | +0 | 1.78% | 24,192,000 |
| 2022-11-18 | 2022-11-16 | 1.190 | 20,160,000 | +0 | 1.78% | 23,990,400 |
| 2022-11-17 | 2022-11-15 | 1.180 | 20,160,000 | +0 | 1.78% | 23,788,800 |
| 2022-11-16 | 2022-11-14 | 1.160 | 20,160,000 | +0 | 1.78% | 23,385,600 |
| 2022-11-15 | 2022-11-11 | 1.210 | 20,160,000 | +0 | 1.78% | 24,393,600 |
| 2022-11-14 | 2022-11-10 | 1.200 | 20,160,000 | +0 | 1.78% | 24,192,000 |
| 2022-11-11 | 2022-11-09 | 1.190 | 20,160,000 | +0 | 1.78% | 23,990,400 |
| 2022-11-10 | 2022-11-08 | 1.190 | 20,160,000 | +0 | 1.78% | 23,990,400 |
| 2022-11-09 | 2022-11-07 | 1.210 | 20,160,000 | +0 | 1.78% | 24,393,600 |
| 2022-11-08 | 2022-11-04 | 1.210 | 20,160,000 | +0 | 1.78% | 24,393,600 |
| 2022-11-07 | 2022-11-03 | 1.240 | 20,160,000 | +0 | 1.78% | 24,998,400 |
| 2022-11-04 | 2022-11-02 | 1.250 | 20,160,000 | +0 | 1.78% | 25,200,000 |
| 2022-11-03 | 2022-11-01 | 1.440 | 20,160,000 | +0 | 1.78% | 29,030,400 |
| 2022-11-02 | 2022-10-31 | 1.540 | 20,160,000 | +0 | 1.78% | 31,046,400 |
| 2022-11-01 | 2022-10-28 | 1.560 | 20,160,000 | +0 | 1.78% | 31,449,600 |
| 2022-10-31 | 2022-10-27 | 1.620 | 20,160,000 | +0 | 1.78% | 32,659,200 |
| 2022-10-28 | 2022-10-26 | 1.630 | 20,160,000 | +0 | 1.78% | 32,860,800 |
| 2022-10-27 | 2022-10-25 | 1.630 | 20,160,000 | +0 | 1.78% | 32,860,800 |
| 2022-10-26 | 2022-10-24 | 1.730 | 20,160,000 | +0 | 1.78% | 34,876,800 |
| 2022-10-25 | 2022-10-21 | 1.750 | 20,160,000 | +0 | 1.78% | 35,280,000 |
| 2022-10-24 | 2022-10-20 | 1.750 | 20,160,000 | +0 | 1.78% | 35,280,000 |
| 2022-10-21 | 2022-10-19 | 1.840 | 20,160,000 | +0 | 1.78% | 37,094,400 |
| 2022-10-20 | 2022-10-18 | 1.840 | 20,160,000 | +0 | 1.78% | 37,094,400 |
| 2022-10-19 | 2022-10-17 | 1.850 | 20,160,000 | +0 | 1.78% | 37,296,000 |
| 2022-10-18 | 2022-10-14 | 1.830 | 20,160,000 | +0 | 1.78% | 36,892,800 |
| 2022-10-17 | 2022-10-13 | 1.810 | 20,160,000 | +0 | 1.78% | 36,489,600 |
| 2022-10-14 | 2022-10-12 | 1.860 | 20,160,000 | +0 | 1.78% | 37,497,600 |
| 2022-10-13 | 2022-10-11 | 1.900 | 20,160,000 | +0 | 1.78% | 38,304,000 |
| 2022-10-12 | 2022-10-10 | 1.910 | 20,160,000 | +0 | 1.78% | 38,505,600 |
| 2022-10-11 | 2022-10-07 | 1.900 | 20,160,000 | +0 | 1.78% | 38,304,000 |
| 2022-10-10 | 2022-10-06 | 1.870 | 20,160,000 | +0 | 1.78% | 37,699,200 |
| 2022-10-07 | 2022-10-05 | 1.890 | 20,160,000 | +0 | 1.78% | 38,102,400 |
| 2022-10-06 | 2022-10-03 | 1.890 | 20,160,000 | +0 | 1.78% | 38,102,400 |
| 2022-10-05 | 2022-09-30 | 1.870 | 20,160,000 | +0 | 1.78% | 37,699,200 |
| 2022-10-03 | 2022-09-29 | 1.790 | 20,160,000 | +0 | 1.78% | 36,086,400 |
| 2022-09-30 | 2022-09-28 | 1.850 | 20,160,000 | +0 | 1.78% | 37,296,000 |
| 2022-09-29 | 2022-09-27 | 1.840 | 20,160,000 | +0 | 1.77% | 37,094,400 |
| 2022-09-28 | 2022-09-26 | 1.820 | 20,160,000 | +0 | 1.77% | 36,691,200 |
| 2022-09-27 | 2022-09-23 | 1.820 | 20,160,000 | +0 | 1.77% | 36,691,200 |
| 2022-09-26 | 2022-09-22 | 1.800 | 20,160,000 | +0 | 1.77% | 36,288,000 |
| 2022-09-23 | 2022-09-21 | 1.830 | 20,160,000 | +0 | 1.77% | 36,892,800 |
| 2022-09-22 | 2022-09-20 | 1.840 | 20,160,000 | +0 | 1.77% | 37,094,400 |
| 2022-09-21 | 2022-09-19 | 1.770 | 20,160,000 | +0 | 1.77% | 35,683,200 |
| 2022-09-20 | 2022-09-16 | 1.840 | 20,160,000 | +0 | 1.77% | 37,094,400 |
| 2022-09-19 | 2022-09-15 | 1.840 | 20,160,000 | +0 | 1.77% | 37,094,400 |
| 2022-09-16 | 2022-09-14 | 1.810 | 20,160,000 | +0 | 1.77% | 36,489,600 |
| 2022-09-15 | 2022-09-13 | 1.830 | 20,160,000 | +0 | 1.77% | 36,892,800 |
| 2022-09-14 | 2022-09-09 | 1.810 | 20,160,000 | +0 | 1.77% | 36,489,600 |
| 2022-09-13 | 2022-09-08 | 1.760 | 20,160,000 | +0 | 1.77% | 35,481,600 |
| 2022-09-09 | 2022-09-07 | 1.760 | 20,160,000 | +0 | 1.77% | 35,481,600 |
| 2022-09-08 | 2022-09-06 | 1.760 | 20,160,000 | +0 | 1.77% | 35,481,600 |
| 2022-09-07 | 2022-09-05 | 1.750 | 20,160,000 | +0 | 1.77% | 35,280,000 |
| 2022-09-06 | 2022-09-02 | 1.740 | 20,160,000 | +0 | 1.77% | 35,078,400 |
| 2022-09-05 | 2022-09-01 | 1.700 | 20,160,000 | +0 | 1.77% | 34,272,000 |
| 2022-09-02 | 2022-08-31 | 1.700 | 20,160,000 | +0 | 1.77% | 34,272,000 |
| 2022-09-01 | 2022-08-30 | 1.670 | 20,160,000 | +0 | 1.77% | 33,667,200 |
| 2022-08-31 | 2022-08-29 | 1.680 | 20,160,000 | +0 | 1.77% | 33,868,800 |
| 2022-08-30 | 2022-08-26 | 1.560 | 20,160,000 | +0 | 1.76% | 31,449,600 |
| 2022-08-29 | 2022-08-25 | 1.590 | 20,160,000 | +0 | 1.76% | 32,054,400 |
| 2022-08-26 | 2022-08-24 | 1.620 | 20,160,000 | +0 | 1.76% | 32,659,200 |
| 2022-08-25 | 2022-08-23 | 1.600 | 20,160,000 | +0 | 1.76% | 32,256,000 |
| 2022-08-24 | 2022-08-22 | 1.680 | 20,160,000 | +0 | 1.76% | 33,868,800 |
| 2022-08-23 | 2022-08-19 | 1.700 | 20,160,000 | +0 | 1.76% | 34,272,000 |
| 2022-08-22 | 2022-08-18 | 1.680 | 20,160,000 | +0 | 1.76% | 33,868,800 |
| 2022-08-19 | 2022-08-17 | 1.620 | 20,160,000 | +0 | 1.76% | 32,659,200 |
| 2022-08-18 | 2022-08-16 | 1.610 | 20,160,000 | +0 | 1.76% | 32,457,600 |
| 2022-08-17 | 2022-08-15 | 1.660 | 20,160,000 | +0 | 1.76% | 33,465,600 |
| 2022-08-16 | 2022-08-12 | 1.650 | 20,160,000 | +0 | 1.76% | 33,264,000 |
| 2022-08-15 | 2022-08-11 | 1.650 | 20,160,000 | +0 | 1.76% | 33,264,000 |
| 2022-08-12 | 2022-08-10 | 1.700 | 20,160,000 | +0 | 1.76% | 34,272,000 |
| 2022-08-11 | 2022-08-09 | 1.710 | 20,160,000 | +0 | 1.76% | 34,473,600 |
| 2022-08-10 | 2022-08-08 | 1.720 | 20,160,000 | +0 | 1.76% | 34,675,200 |
| 2022-08-09 | 2022-08-05 | 1.820 | 20,160,000 | +0 | 1.76% | 36,691,200 |
| 2022-08-08 | 2022-08-04 | 1.780 | 20,160,000 | +0 | 1.76% | 35,884,800 |
| 2022-08-05 | 2022-08-03 | 1.770 | 20,160,000 | +0 | 1.76% | 35,683,200 |
| 2022-08-04 | 2022-08-02 | 1.750 | 20,160,000 | +0 | 1.76% | 35,280,000 |
| 2022-08-03 | 2022-08-01 | 1.820 | 20,160,000 | +0 | 1.76% | 36,691,200 |
| 2022-08-02 | 2022-07-29 | 1.820 | 20,160,000 | +0 | 1.76% | 36,691,200 |
| 2022-08-01 | 2022-07-28 | 1.780 | 20,160,000 | +0 | 1.76% | 35,884,800 |
| 2022-07-29 | 2022-07-27 | 1.710 | 20,160,000 | +0 | 1.76% | 34,473,600 |
| 2022-07-28 | 2022-07-26 | 1.630 | 20,160,000 | +0 | 1.76% | 32,860,800 |
| 2022-07-27 | 2022-07-25 | 1.730 | 20,160,000 | +0 | 1.76% | 34,876,800 |
| 2022-07-26 | 2022-07-22 | 1.750 | 20,160,000 | +0 | 1.76% | 35,280,000 |
| 2022-07-25 | 2022-07-21 | 1.740 | 20,160,000 | +0 | 1.76% | 35,078,400 |
| 2022-07-22 | 2022-07-20 | 1.730 | 20,160,000 | +0 | 1.76% | 34,876,800 |
| 2022-07-21 | 2022-07-19 | 1.720 | 20,160,000 | +0 | 1.76% | 34,675,200 |
| 2022-07-20 | 2022-07-18 | 1.760 | 20,160,000 | +0 | 1.76% | 35,481,600 |
| 2022-07-19 | 2022-07-15 | 1.710 | 20,160,000 | +0 | 1.76% | 34,473,600 |
| 2022-07-18 | 2022-07-14 | 1.800 | 20,160,000 | +0 | 1.76% | 36,288,000 |
| 2022-07-15 | 2022-07-13 | 1.820 | 20,160,000 | +0 | 1.76% | 36,691,200 |
| 2022-07-14 | 2022-07-12 | 1.750 | 20,160,000 | +0 | 1.76% | 35,280,000 |
| 2022-07-13 | 2022-07-11 | 1.790 | 20,160,000 | +0 | 1.76% | 36,086,400 |
| 2022-07-12 | 2022-07-08 | 1.820 | 20,160,000 | +0 | 1.76% | 36,691,200 |
| 2022-07-11 | 2022-07-07 | 1.800 | 20,160,000 | +0 | 1.76% | 36,288,000 |
| 2022-07-08 | 2022-07-06 | 1.890 | 20,160,000 | +0 | 1.76% | 38,102,400 |
| 2022-07-07 | 2022-07-05 | 2.108 | 20,160,000 | +0 | 1.76% | 42,490,458 |
| 2022-07-06 | 2022-07-04 | 2.191 | 20,160,000 | +742,841 | 1.76% | 44,164,959 |
| 2022-07-05 | 2022-06-30 | 2.180 | 19,417,159 | +0 | 1.76% | 42,336,001 |
| 2022-07-04 | 2022-06-29 | 2.149 | 19,417,159 | +0 | 1.76% | 41,731,201 |
| 2022-06-30 | 2022-06-28 | 2.149 | 19,417,159 | +0 | 1.76% | 41,731,201 |
| 2022-06-29 | 2022-06-27 | 2.066 | 19,417,159 | +0 | 1.76% | 40,118,401 |
| 2022-06-28 | 2022-06-24 | 2.045 | 19,417,159 | +0 | 1.76% | 39,715,201 |
| 2022-06-27 | 2022-06-23 | 2.077 | 19,417,159 | +0 | 1.74% | 40,320,001 |
| 2022-06-24 | 2022-06-22 | 2.066 | 19,417,159 | +0 | 1.74% | 40,118,401 |
| 2022-06-23 | 2022-06-21 | 2.035 | 19,417,159 | +0 | 1.74% | 39,513,601 |
| 2022-06-22 | 2022-06-20 | 2.056 | 19,417,159 | +0 | 1.74% | 39,916,801 |
| 2022-06-21 | 2022-06-17 | 2.035 | 19,417,159 | +0 | 1.74% | 39,513,601 |
| 2022-06-20 | 2022-06-16 | 2.087 | 19,417,159 | +0 | 1.74% | 40,521,601 |
| 2022-06-17 | 2022-06-15 | 2.128 | 19,417,159 | +0 | 1.74% | 41,328,001 |
| 2022-06-16 | 2022-06-14 | 2.139 | 19,417,159 | +0 | 1.74% | 41,529,601 |
| 2022-06-15 | 2022-06-13 | 1.796 | 19,417,159 | +0 | 1.74% | 34,876,801 |
| 2022-06-14 | 2022-06-10 | 2.066 | 19,417,159 | +0 | 1.74% | 40,118,401 |
| 2022-06-13 | 2022-06-09 | 2.170 | 19,417,159 | +0 | 1.74% | 42,134,401 |
| 2022-06-10 | 2022-06-08 | 2.170 | 19,417,159 | +0 | 1.74% | 42,134,401 |
| 2022-06-09 | 2022-06-07 | 2.087 | 19,417,159 | +0 | 1.74% | 40,521,601 |
| 2022-06-08 | 2022-06-06 | 1.713 | 19,417,159 | +0 | 1.74% | 33,264,001 |
| 2022-06-07 | 2022-06-02 | 1.682 | 19,417,159 | +0 | 1.74% | 32,659,201 |
| 2022-06-06 | 2022-06-01 | 1.682 | 19,417,159 | +0 | 1.74% | 32,659,201 |
| 2022-06-02 | 2022-05-31 | 1.526 | 19,417,159 | +0 | 1.74% | 29,635,201 |
| 2022-06-01 | 2022-05-30 | 1.640 | 19,417,159 | +0 | 1.74% | 31,852,801 |
| 2022-05-31 | 2022-05-27 | 1.651 | 19,417,159 | +0 | 1.74% | 32,054,401 |
| 2022-05-30 | 2022-05-26 | 1.651 | 19,417,159 | +0 | 1.74% | 32,054,401 |
| 2022-05-27 | 2022-05-25 | 1.661 | 19,417,159 | +0 | 1.74% | 32,256,001 |
| 2022-05-26 | 2022-05-24 | 1.713 | 19,417,159 | +0 | 1.74% | 33,264,001 |
| 2022-05-25 | 2022-05-23 | 1.713 | 19,417,159 | +0 | 1.74% | 33,264,001 |
| 2022-05-24 | 2022-05-20 | 1.765 | 19,417,159 | +0 | 1.74% | 34,272,001 |
| 2022-05-23 | 2022-05-19 | 1.734 | 19,417,159 | +0 | 1.74% | 33,667,201 |
| 2022-05-20 | 2022-05-18 | 1.786 | 19,417,159 | +0 | 1.74% | 34,675,201 |
| 2022-05-19 | 2022-05-17 | 1.786 | 19,417,159 | +0 | 1.74% | 34,675,201 |
| 2022-05-18 | 2022-05-16 | 1.724 | 19,417,159 | +0 | 1.74% | 33,465,601 |
| 2022-05-17 | 2022-05-13 | 1.630 | 19,417,159 | +0 | 1.74% | 31,651,201 |
| 2022-05-16 | 2022-05-12 | 1.661 | 19,417,159 | +0 | 1.74% | 32,256,001 |
| 2022-05-13 | 2022-05-11 | 1.692 | 19,417,159 | +0 | 1.74% | 32,860,801 |
| 2022-05-12 | 2022-05-10 | 1.724 | 19,417,159 | +0 | 1.74% | 33,465,601 |
| 2022-05-11 | 2022-05-06 | 1.765 | 19,417,159 | +0 | 1.74% | 34,272,001 |
| 2022-05-10 | 2022-05-05 | 1.755 | 19,417,159 | +0 | 1.74% | 34,070,401 |
| 2022-05-06 | 2022-05-04 | 1.817 | 19,417,159 | +0 | 1.74% | 35,280,001 |
| 2022-05-05 | 2022-05-03 | 1.817 | 19,417,159 | +0 | 1.74% | 35,280,001 |
| 2022-05-04 | 2022-04-29 | 1.900 | 19,417,159 | +0 | 1.74% | 36,892,801 |
| 2022-05-03 | 2022-04-28 | 1.713 | 19,417,159 | +0 | 1.74% | 33,264,001 |
| 2022-04-29 | 2022-04-27 | 1.682 | 19,417,159 | +0 | 1.74% | 32,659,201 |
| 2022-04-28 | 2022-04-26 | 1.640 | 19,417,159 | +0 | 1.73% | 31,852,801 |
| 2022-04-27 | 2022-04-25 | 1.599 | 19,417,159 | +0 | 1.73% | 31,046,401 |
| 2022-04-26 | 2022-04-22 | 1.640 | 19,417,159 | +0 | 1.73% | 31,852,801 |
| 2022-04-25 | 2022-04-21 | 1.620 | 19,417,159 | +0 | 1.73% | 31,449,601 |
| 2022-04-22 | 2022-04-20 | 1.640 | 19,417,159 | +0 | 1.73% | 31,852,801 |
| 2022-04-21 | 2022-04-19 | 1.703 | 19,417,159 | +0 | 1.73% | 33,062,401 |
| 2022-04-20 | 2022-04-14 | 1.765 | 19,417,159 | +0 | 1.73% | 34,272,001 |
| 2022-04-19 | 2022-04-13 | 1.775 | 19,417,159 | +0 | 1.73% | 34,473,601 |
| 2022-04-14 | 2022-04-12 | 1.786 | 19,417,159 | +0 | 1.73% | 34,675,201 |
| 2022-04-13 | 2022-04-11 | 1.796 | 19,417,159 | +0 | 1.73% | 34,876,801 |
| 2022-04-12 | 2022-04-08 | 1.858 | 19,417,159 | +0 | 1.73% | 36,086,401 |
| 2022-04-11 | 2022-04-07 | 1.890 | 19,417,159 | +0 | 1.73% | 36,691,201 |
| 2022-04-08 | 2022-04-06 | 1.890 | 19,417,159 | +0 | 1.73% | 36,691,201 |
| 2022-04-07 | 2022-04-04 | 1.900 | 19,417,159 | +0 | 1.73% | 36,892,801 |
| 2022-04-06 | 2022-04-01 | 1.817 | 19,417,159 | +0 | 1.73% | 35,280,001 |
| 2022-04-04 | 2022-03-31 | 1.786 | 19,417,159 | +0 | 1.73% | 34,675,201 |
| 2022-04-01 | 2022-03-30 | 1.807 | 19,417,159 | +0 | 1.73% | 35,078,401 |
| 2022-03-31 | 2022-03-29 | 1.661 | 19,417,159 | +0 | 1.73% | 32,256,001 |
| 2022-03-30 | 2022-03-28 | 1.744 | 19,417,159 | +0 | 1.73% | 33,868,801 |
| 2022-03-29 | 2022-03-25 | 1.692 | 19,417,159 | +0 | 1.73% | 32,860,801 |
| 2022-03-28 | 2022-03-24 | 1.775 | 19,417,159 | +0 | 1.73% | 34,473,601 |
| 2022-03-25 | 2022-03-23 | 1.744 | 19,417,159 | +0 | 1.73% | 33,868,801 |
| 2022-03-24 | 2022-03-22 | 1.703 | 19,417,159 | +0 | 1.73% | 33,062,401 |
| 2022-03-23 | 2022-03-21 | 1.640 | 19,417,159 | +0 | 1.73% | 31,852,801 |
| 2022-03-22 | 2022-03-18 | 1.692 | 19,417,159 | +0 | 1.73% | 32,860,801 |
| 2022-03-21 | 2022-03-17 | 1.775 | 19,417,159 | +0 | 1.73% | 34,473,601 |
| 2022-03-18 | 2022-03-16 | 1.589 | 19,417,159 | +0 | 1.73% | 30,844,801 |
| 2022-03-17 | 2022-03-15 | 1.433 | 19,417,159 | +0 | 1.73% | 27,820,801 |
| 2022-03-16 | 2022-03-14 | 1.640 | 19,417,159 | +0 | 1.73% | 31,852,801 |
| 2022-03-15 | 2022-03-11 | 1.848 | 19,417,159 | +0 | 1.73% | 35,884,801 |
| 2022-03-14 | 2022-03-10 | 1.879 | 19,417,159 | +0 | 1.73% | 36,489,601 |
| 2022-03-11 | 2022-03-09 | 1.755 | 19,417,159 | +0 | 1.73% | 34,070,401 |
| 2022-03-10 | 2022-03-08 | 1.838 | 19,417,159 | +0 | 1.73% | 35,683,201 |
| 2022-03-09 | 2022-03-07 | 1.962 | 19,417,159 | +0 | 1.73% | 38,102,401 |
| 2022-03-08 | 2022-03-04 | 2.139 | 19,417,159 | +0 | 1.73% | 41,529,601 |
| 2022-03-07 | 2022-03-03 | 2.274 | 19,417,159 | +0 | 1.73% | 44,150,401 |
| 2022-03-04 | 2022-03-02 | 2.274 | 19,417,159 | +0 | 1.73% | 44,150,401 |
| 2022-03-03 | 2022-03-01 | 2.378 | 19,417,159 | +0 | 1.73% | 46,166,401 |
| 2022-03-02 | 2022-02-28 | 2.409 | 19,417,159 | +0 | 1.73% | 46,771,201 |
| 2022-03-01 | 2022-02-25 | 2.523 | 19,417,159 | +0 | 1.73% | 48,988,801 |
| 2022-02-28 | 2022-02-24 | 2.523 | 19,417,159 | +0 | 1.73% | 48,988,801 |
| 2022-02-25 | 2022-02-23 | 2.596 | 19,417,159 | +0 | 1.73% | 50,400,001 |
| 2022-02-24 | 2022-02-22 | 2.616 | 19,417,159 | +0 | 1.73% | 50,803,201 |
| 2022-02-23 | 2022-02-21 | 2.658 | 19,417,159 | +0 | 1.73% | 51,609,601 |
| 2022-02-22 | 2022-02-18 | 2.814 | 19,417,159 | +0 | 1.73% | 54,633,601 |
| 2022-02-21 | 2022-02-17 | 2.834 | 19,417,159 | +0 | 1.73% | 55,036,801 |
| 2022-02-18 | 2022-02-16 | 2.866 | 19,417,159 | +0 | 1.73% | 55,641,601 |
| 2022-02-17 | 2022-02-15 | 2.845 | 19,417,159 | +0 | 1.73% | 55,238,401 |
| 2022-02-16 | 2022-02-14 | 2.866 | 19,417,159 | +0 | 1.73% | 55,641,601 |
| 2022-02-15 | 2022-02-11 | 2.928 | 19,417,159 | +0 | 1.73% | 56,851,201 |
| 2022-02-14 | 2022-02-10 | 3.021 | 19,417,159 | +0 | 1.73% | 58,665,601 |
| 2022-02-11 | 2022-02-09 | 3.021 | 19,417,159 | +0 | 1.73% | 58,665,601 |
| 2022-02-10 | 2022-02-08 | 3.042 | 19,417,159 | +0 | 1.73% | 59,068,801 |
| 2022-02-09 | 2022-02-07 | 3.052 | 19,417,159 | +0 | 1.73% | 59,270,401 |
| 2022-02-08 | 2022-02-04 | 3.032 | 19,417,159 | +0 | 1.73% | 58,867,201 |
| 2022-02-07 | 2022-01-31 | 2.990 | 19,417,159 | +0 | 1.73% | 58,060,801 |
| 2022-02-04 | 2022-01-27 | 2.824 | 19,417,159 | +0 | 1.73% | 54,835,201 |
| 2022-01-28 | 2022-01-26 | 2.834 | 19,417,159 | +0 | 1.72% | 55,036,801 |
| 2022-01-27 | 2022-01-25 | 2.834 | 19,417,159 | +0 | 1.72% | 55,036,801 |
| 2022-01-26 | 2022-01-24 | 2.949 | 19,417,159 | +0 | 1.72% | 57,254,401 |
| 2022-01-25 | 2022-01-21 | 2.949 | 19,417,159 | +0 | 1.72% | 57,254,401 |
| 2022-01-24 | 2022-01-20 | 2.969 | 19,417,159 | +0 | 1.72% | 57,657,601 |
| 2022-01-21 | 2022-01-19 | 2.949 | 19,417,159 | +0 | 1.72% | 57,254,401 |
| 2022-01-20 | 2022-01-18 | 2.990 | 19,417,159 | +0 | 1.72% | 58,060,801 |
| 2022-01-19 | 2022-01-17 | 3.011 | 19,417,159 | +0 | 1.72% | 58,464,001 |
| 2022-01-18 | 2022-01-14 | 3.052 | 19,417,159 | +0 | 1.72% | 59,270,401 |
| 2022-01-17 | 2022-01-13 | 3.104 | 19,417,159 | +0 | 1.72% | 60,278,401 |
| 2022-01-14 | 2022-01-12 | 3.271 | 19,417,159 | +0 | 1.72% | 63,504,001 |
| 2022-01-13 | 2022-01-11 | 3.239 | 19,417,159 | +0 | 1.72% | 62,899,201 |
| 2022-01-12 | 2022-01-10 | 3.405 | 19,417,159 | +0 | 1.72% | 66,124,801 |
| 2022-01-11 | 2022-01-07 | 3.260 | 19,417,159 | +0 | 1.72% | 63,302,401 |
| 2022-01-10 | 2022-01-06 | 3.322 | 19,417,159 | +0 | 1.72% | 64,512,001 |
| 2022-01-07 | 2022-01-05 | 3.426 | 19,417,159 | +0 | 1.72% | 66,528,001 |
| 2022-01-06 | 2022-01-04 | 3.655 | 19,417,159 | +0 | 1.72% | 70,963,201 |
| 2022-01-05 | 2022-01-03 | 4.039 | 19,417,159 | +0 | 1.72% | 78,422,402 |
| 2022-01-04 | 2021-12-31 | 5.015 | 19,417,159 | +0 | 1.72% | 97,372,802 |
| 2022-01-03 | 2021-12-29 | 3.499 | 19,417,159 | +0 | 1.72% | 67,939,201 |
| 2021-12-29 | 2021-12-24 | 3.044 | 19,417,159 | -1,514,101 | 1.72% | 59,097,338 |
| 2021-12-21 | 2021-12-17 | 2.967 | 20,931,260 | -25,582,652 | 1.72% | 62,092,799 |
| 2021-07-06 | 2021-07-02 | 3.570 | 46,513,912 | -1,673,892 | 3.77% | 166,056,153 |
| 2020-10-06 | 2020-09-30 | 4.872 | 48,187,804 | +48,187,804 | 3.76% | 234,752,001 |
| 2017-12-13 | 2017-12-11 | 21.266 | 0 | -12,485 | ||
| 2017-10-20 | 2017-10-18 | 23.068 | 12,485 | -4,994 | 0.00% | 288,001 |
| 2017-10-17 | 2017-10-13 | 22.347 | 17,479 | -3,329 | 0.00% | 390,601 |
| 2017-09-05 | 2017-09-01 | 17.121 | 20,808 | -19,699 | 0.00% | 356,245 |
| 2017-08-25 | 2017-08-22 | 15.138 | 40,507 | +10,266 | 0.00% | 613,203 |
| 2017-08-24 | 2017-08-21 | 15.138 | 30,241 | +10,265 | 0.00% | 457,794 |
| 2017-08-22 | 2017-08-18 | 15.318 | 19,976 | +10,265 | 0.00% | 306,001 |
| 2017-08-21 | 2017-08-17 | 14.958 | 9,711 | +9,711 | 0.00% | 145,257 |
| 2015-05-26 | 2015-05-21 | 11.766 | 0 | -10,072 | ||
| 2015-05-07 | 2015-05-05 | 8.787 | 10,072 | +10,072 | 0.00% | 88,503 |
| 2014-01-08 | 2014-01-06 | 3.155 | 0 | -245,863 | ||
| 2013-12-19 | 2013-12-17 | 2.720 | 245,863 | -91,948 | 0.18% | 668,751 |
| 2013-12-09 | 2013-12-05 | 3.090 | 337,811 | -74,908 | 0.25% | 1,043,814 |
| 2012-07-27 | 2012-07-25 | 2.589 | 412,719 | +412,719 | 0.30% | 1,068,716 |
| 2011-12-22 | 2011-12-20 | 6.702 | 0 | -1,189 | ||
| 2011-07-21 | 2011-07-19 | 10.093 | 1,189 | +1,189 | 0.00% | 12,001 |
| 2010-01-07 | 2010-01-05 | 61.366 | 0 | -99 | ||
| 2009-12-02 | 2009-11-30 | 39.969 | 99 | +99 | 0.00% | 3,957 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy