History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,403,310 | +0 | 0.13% | 1,782,204 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,403,310 | +0 | 0.13% | 1,950,601 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,403,310 | -250 | 0.13% | 1,950,601 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,403,560 | +20,000 | 0.13% | 1,459,702 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,383,560 | -10,000 | 0.13% | 1,494,245 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,393,560 | -500 | 0.13% | 1,421,431 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,394,060 | -3,000 | 0.13% | 1,338,298 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,397,060 | +19,000 | 0.13% | 1,369,119 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,378,060 | -750 | 0.13% | 1,309,157 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,378,810 | -20,000 | 0.13% | 1,227,141 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,398,810 | -3,000 | 0.13% | 1,175,000 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,401,810 | +20,000 | 0.13% | 1,247,611 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,381,810 | -80,325 | 0.13% | 1,312,720 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,462,135 | +30,000 | 0.13% | 1,096,601 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,432,135 | -1,000 | 0.13% | 1,117,065 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,433,135 | -4,000 | 0.13% | 1,046,189 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,437,135 | -1,000 | 0.13% | 1,092,223 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,438,135 | -30,000 | 0.13% | 1,078,601 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,468,135 | -20,000 | 0.13% | 1,013,013 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,488,135 | -500 | 0.14% | 997,050 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,488,635 | +25 | 0.14% | 997,385 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,488,610 | -50,000 | 0.14% | 952,710 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,538,610 | -12,000 | 0.14% | 1,015,483 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,550,610 | -100,000 | 0.14% | 1,069,921 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,650,610 | +53,000 | 0.15% | 1,138,921 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,597,610 | +102,000 | 0.15% | 1,102,351 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,495,610 | +50,000 | 0.14% | 1,136,664 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,445,610 | -500 | 0.13% | 1,228,768 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,446,110 | +36,000 | 0.13% | 1,070,121 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,410,110 | +42,000 | 0.13% | 972,976 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,368,110 | -28,000 | 0.12% | 622,490 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,396,110 | -20,000 | 0.13% | 628,250 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,416,110 | -87,000 | 0.13% | 559,363 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,503,110 | -62,000 | 0.14% | 563,666 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,565,110 | +22,000 | 0.14% | 555,614 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,543,110 | +21,000 | 0.14% | 532,373 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,522,110 | +4,000 | 0.14% | 449,022 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,518,110 | -51,000 | 0.14% | 447,842 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,569,110 | -50,000 | 0.14% | 462,887 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,619,110 | -50,000 | 0.15% | 469,542 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,669,110 | +14,000 | 0.15% | 484,042 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,655,110 | +2,000 | 0.15% | 471,706 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,653,110 | -67,000 | 0.15% | 479,402 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,720,110 | -2,500 | 0.16% | 419,707 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,722,610 | +100,000 | 0.16% | 534,009 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,622,610 | -2,000 | 0.15% | 511,122 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,624,610 | +6,250 | 0.15% | 519,875 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,618,360 | -10,000 | 0.15% | 534,059 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,628,360 | +281,000 | 0.15% | 537,359 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,347,360 | +100,000 | 0.12% | 538,944 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,247,360 | -70,000 | 0.11% | 548,838 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,317,360 | -37,000 | 0.12% | 579,638 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,354,360 | -20,000 | 0.12% | 562,059 |
| 2025-02-13 | 2025-02-11 | 0.420 | 1,374,360 | -4,000 | 0.13% | 577,231 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,378,360 | +50,000 | 0.13% | 558,236 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,328,360 | -750 | 0.12% | 524,702 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,329,110 | +31,000 | 0.12% | 524,998 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,298,110 | +50,000 | 0.12% | 564,678 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,248,110 | -1,000 | 0.11% | 636,536 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,249,110 | -127,000 | 0.11% | 637,046 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,376,110 | +1,000 | 0.13% | 715,577 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,375,110 | -100,000 | 0.13% | 660,053 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,475,110 | -100,750 | 0.13% | 671,175 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,575,860 | +25,000 | 0.14% | 693,378 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,550,860 | +20,000 | 0.14% | 674,624 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,530,860 | -38,000 | 0.14% | 619,998 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,568,860 | +38,000 | 0.14% | 572,634 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,530,860 | -21,000 | 0.14% | 619,998 |
| 2024-10-15 | 2024-10-10 | 0.475 | 1,551,860 | +21,000 | 0.14% | 737,134 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,530,860 | -15,000 | 0.14% | 704,196 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,545,860 | +60,000 | 0.14% | 788,389 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,485,860 | -112,000 | 0.14% | 950,950 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,597,860 | +50,000 | 0.15% | 942,737 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,547,860 | -5,500 | 0.14% | 897,759 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,553,360 | +23,000 | 0.14% | 947,550 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,530,360 | +2,750 | 0.14% | 505,019 |
| 2024-08-27 | 2024-08-23 | 0.204 | 1,527,610 | -50,000 | 0.14% | 311,632 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,577,610 | -33,250 | 0.14% | 299,746 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,610,860 | +33,250 | 0.15% | 306,063 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,577,610 | +48,000 | 0.14% | 318,677 |
| 2024-07-16 | 2024-07-12 | 0.222 | 1,529,610 | +2,000 | 0.14% | 339,573 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,527,610 | -50,000 | 0.14% | 336,074 |
| 2024-06-19 | 2024-06-17 | 0.227 | 1,577,610 | +50,000 | 0.14% | 358,117 |
| 2024-06-18 | 2024-06-14 | 0.238 | 1,527,610 | -50,000 | 0.14% | 363,571 |
| 2024-06-13 | 2024-06-11 | 0.235 | 1,577,610 | +50,000 | 0.14% | 370,738 |
| 2024-06-04 | 2024-05-31 | 0.230 | 1,527,610 | -50,000 | 0.14% | 351,350 |
| 2024-06-03 | 2024-05-30 | 0.229 | 1,577,610 | +10,000 | 0.14% | 361,273 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,567,610 | +50,000 | 0.14% | 360,550 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,517,610 | -250 | 0.14% | 364,226 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,517,860 | -2,000 | 0.14% | 364,286 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,519,860 | +14,000 | 0.14% | 387,564 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,505,860 | +50,000 | 0.14% | 391,524 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,455,860 | +146,000 | 0.13% | 414,920 |
| 2024-04-11 | 2024-04-09 | 0.285 | 1,309,860 | -12,000 | 0.12% | 373,310 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,321,860 | +40,000 | 0.12% | 376,730 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,281,860 | -40,000 | 0.12% | 390,967 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,321,860 | +26,025 | 0.12% | 403,167 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,295,835 | -89,000 | 0.12% | 375,792 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,384,835 | -7,000 | 0.12% | 415,450 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,391,835 | +89,000 | 0.12% | 403,632 |
| 2024-03-15 | 2024-03-13 | 0.305 | 1,302,835 | +45,000 | 0.12% | 397,365 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,257,835 | +51,000 | 0.11% | 364,772 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,206,835 | +19,000 | 0.11% | 368,085 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,187,835 | +70,000 | 0.11% | 350,411 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,117,835 | -29,000 | 0.10% | 396,831 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,146,835 | -6,000 | 0.10% | 344,050 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,152,835 | +29,000 | 0.10% | 357,379 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,123,835 | +4,000 | 0.10% | 325,912 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,119,835 | +2,000 | 0.10% | 352,748 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,117,835 | -29,000 | 0.10% | 385,653 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,146,835 | -2,000 | 0.10% | 338,316 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,148,835 | +30,000 | 0.10% | 304,441 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,118,835 | +1,000 | 0.10% | 330,056 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,117,835 | -31,000 | 0.10% | 340,940 |
| 2023-12-13 | 2023-12-11 | 0.300 | 1,148,835 | -250 | 0.10% | 344,650 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,149,085 | +30,000 | 0.10% | 315,998 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,119,085 | +41,000 | 0.10% | 346,916 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,078,085 | -31,000 | 0.10% | 388,111 |
| 2023-11-10 | 2023-11-08 | 0.355 | 1,109,085 | +31,000 | 0.10% | 393,725 |
| 2023-11-09 | 2023-11-07 | 0.365 | 1,078,085 | -31,000 | 0.10% | 393,501 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,109,085 | +41,000 | 0.10% | 504,634 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,068,085 | +4,000 | 0.10% | 507,340 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,064,085 | -31,000 | 0.10% | 510,761 |
| 2023-10-19 | 2023-10-17 | 0.540 | 1,095,085 | +31,000 | 0.10% | 591,346 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,064,085 | -36,000 | 0.10% | 638,451 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,100,085 | +31,000 | 0.10% | 660,051 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,069,085 | -21,000 | 0.10% | 662,833 |
| 2023-09-25 | 2023-09-21 | 0.740 | 1,090,085 | +31,000 | 0.10% | 806,663 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,059,085 | -31,000 | 0.09% | 804,905 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,090,085 | +2,000 | 0.10% | 752,159 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,088,085 | +2,000 | 0.10% | 1,153,370 |
| 2023-07-27 | 2023-07-25 | 1.060 | 1,086,085 | +11,000 | 0.10% | 1,151,250 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,075,085 | +20,000 | 0.10% | 1,150,341 |
| 2023-07-11 | 2023-07-07 | 1.080 | 1,055,085 | -5,000 | 0.09% | 1,139,492 |
| 2023-06-12 | 2023-06-08 | 1.350 | 1,060,085 | -1,000 | 0.09% | 1,431,115 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,061,085 | -5,000 | 0.09% | 1,400,632 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,066,085 | -54,000 | 0.10% | 1,332,606 |
| 2023-04-24 | 2023-04-20 | 1.340 | 1,120,085 | -1,000 | 0.10% | 1,500,914 |
| 2023-04-18 | 2023-04-14 | 1.380 | 1,121,085 | -62 | 0.10% | 1,547,097 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,121,147 | -500 | 0.10% | 1,457,491 |
| 2023-03-03 | 2023-03-01 | 1.600 | 1,121,647 | -10,000 | 0.10% | 1,794,635 |
| 2023-02-21 | 2023-02-17 | 1.560 | 1,131,647 | -5,000 | 0.10% | 1,765,369 |
| 2023-02-17 | 2023-02-15 | 1.570 | 1,136,647 | -9,000 | 0.10% | 1,784,536 |
| 2023-02-02 | 2023-01-31 | 1.670 | 1,145,647 | +11,000 | 0.10% | 1,913,230 |
| 2023-01-09 | 2023-01-05 | 1.670 | 1,134,647 | -18,000 | 0.10% | 1,894,860 |
| 2023-01-06 | 2023-01-04 | 1.660 | 1,152,647 | -8,000 | 0.10% | 1,913,394 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,160,647 | -9,000 | 0.10% | 1,926,674 |
| 2023-01-03 | 2022-12-29 | 1.650 | 1,169,647 | -125 | 0.10% | 1,929,918 |
| 2022-12-12 | 2022-12-08 | 1.340 | 1,169,772 | -15,000 | 0.10% | 1,567,494 |
| 2022-12-07 | 2022-12-05 | 1.210 | 1,184,772 | -100 | 0.11% | 1,433,574 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,184,872 | -20,000 | 0.11% | 1,457,393 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,204,872 | +2,000 | 0.11% | 1,421,749 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,202,872 | -9,000 | 0.11% | 1,395,332 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,211,872 | +6,000 | 0.11% | 1,381,534 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,205,872 | -15,000 | 0.11% | 1,447,046 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,220,872 | +18,000 | 0.11% | 1,440,629 |
| 2022-11-16 | 2022-11-14 | 1.160 | 1,202,872 | +30,000 | 0.11% | 1,395,332 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,172,872 | -10,000 | 0.10% | 1,407,446 |
| 2022-11-08 | 2022-11-04 | 1.210 | 1,182,872 | +18,000 | 0.10% | 1,431,275 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,164,872 | +15,000 | 0.10% | 1,444,441 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,149,872 | +6,000 | 0.10% | 1,437,340 |
| 2022-11-03 | 2022-11-01 | 1.440 | 1,143,872 | +20,000 | 0.10% | 1,647,176 |
| 2022-11-01 | 2022-10-28 | 1.560 | 1,123,872 | +30,000 | 0.10% | 1,753,240 |
| 2022-10-14 | 2022-10-12 | 1.860 | 1,093,872 | -50,000 | 0.10% | 2,034,602 |
| 2022-10-13 | 2022-10-11 | 1.900 | 1,143,872 | -125 | 0.10% | 2,173,357 |
| 2022-10-10 | 2022-10-06 | 1.870 | 1,143,997 | +10,000 | 0.10% | 2,139,274 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,133,997 | -10,287 | 0.10% | 2,097,894 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,144,284 | +1,000 | 0.10% | 2,105,483 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,143,284 | -15,000 | 0.10% | 1,943,583 |
| 2022-09-01 | 2022-08-30 | 1.670 | 1,158,284 | -2,500 | 0.10% | 1,934,334 |
| 2022-08-24 | 2022-08-22 | 1.680 | 1,160,784 | -7,000 | 0.10% | 1,950,117 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,167,784 | +15,000 | 0.10% | 1,926,844 |
| 2022-08-05 | 2022-08-03 | 1.770 | 1,152,784 | -25 | 0.10% | 2,040,428 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,152,809 | -10,000 | 0.10% | 2,098,112 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,162,809 | -4,000 | 0.10% | 1,988,403 |
| 2022-07-26 | 2022-07-22 | 1.750 | 1,166,809 | -2,000 | 0.10% | 2,041,916 |
| 2022-07-22 | 2022-07-20 | 1.730 | 1,168,809 | +12,000 | 0.10% | 2,022,040 |
| 2022-07-12 | 2022-07-08 | 1.820 | 1,156,809 | -10,000 | 0.10% | 2,105,392 |
| 2022-07-11 | 2022-07-07 | 1.800 | 1,166,809 | -6,000 | 0.10% | 2,100,256 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,172,809 | +91,372 | 0.10% | 2,569,299 |
| 2022-06-29 | 2022-06-27 | 2.066 | 1,081,437 | -19,263 | 0.10% | 2,234,391 |
| 2022-06-28 | 2022-06-24 | 2.045 | 1,100,700 | -481 | 0.10% | 2,251,335 |
| 2022-06-24 | 2022-06-22 | 2.066 | 1,101,181 | -16,374 | 0.10% | 2,275,185 |
| 2022-06-21 | 2022-06-17 | 2.035 | 1,117,555 | +7,705 | 0.10% | 2,274,206 |
| 2022-06-20 | 2022-06-16 | 2.087 | 1,109,850 | -14,447 | 0.10% | 2,316,142 |
| 2022-06-17 | 2022-06-15 | 2.128 | 1,124,297 | -28,894 | 0.10% | 2,392,984 |
| 2022-06-16 | 2022-06-14 | 2.139 | 1,153,191 | -8,669 | 0.10% | 2,466,456 |
| 2022-06-15 | 2022-06-13 | 1.796 | 1,161,860 | +45,268 | 0.10% | 2,086,915 |
| 2022-06-14 | 2022-06-10 | 2.066 | 1,116,592 | -963 | 0.10% | 2,307,026 |
| 2022-06-13 | 2022-06-09 | 2.170 | 1,117,555 | +5,779 | 0.10% | 2,425,046 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,111,776 | +19,263 | 0.10% | 2,412,506 |
| 2022-06-09 | 2022-06-07 | 2.087 | 1,092,513 | -17,818 | 0.10% | 2,279,962 |
| 2022-06-07 | 2022-06-02 | 1.682 | 1,110,331 | -7,705 | 0.10% | 1,867,550 |
| 2022-06-06 | 2022-06-01 | 1.682 | 1,118,036 | -722 | 0.10% | 1,880,510 |
| 2022-06-02 | 2022-05-31 | 1.526 | 1,118,758 | +2,648 | 0.10% | 1,707,491 |
| 2022-05-31 | 2022-05-27 | 1.651 | 1,116,110 | +7,705 | 0.10% | 1,842,506 |
| 2022-05-26 | 2022-05-24 | 1.713 | 1,108,405 | +48,158 | 0.10% | 1,898,835 |
| 2022-05-25 | 2022-05-23 | 1.713 | 1,060,247 | -11,558 | 0.10% | 1,816,335 |
| 2022-05-19 | 2022-05-17 | 1.786 | 1,071,805 | +9,150 | 0.10% | 1,914,031 |
| 2022-05-12 | 2022-05-10 | 1.724 | 1,062,655 | +9,631 | 0.10% | 1,831,493 |
| 2022-05-11 | 2022-05-06 | 1.765 | 1,053,024 | -9,631 | 0.09% | 1,858,626 |
| 2022-05-10 | 2022-05-05 | 1.755 | 1,062,655 | -4,816 | 0.10% | 1,864,592 |
| 2022-05-06 | 2022-05-04 | 1.817 | 1,067,471 | -1,926 | 0.10% | 1,939,541 |
| 2022-05-04 | 2022-04-29 | 1.900 | 1,069,397 | -1,926 | 0.10% | 2,031,865 |
| 2022-04-28 | 2022-04-26 | 1.640 | 1,071,323 | +5,778 | 0.10% | 1,757,448 |
| 2022-04-27 | 2022-04-25 | 1.599 | 1,065,545 | +964 | 0.09% | 1,703,717 |
| 2022-04-25 | 2022-04-21 | 1.620 | 1,064,581 | -14,448 | 0.09% | 1,724,281 |
| 2022-04-21 | 2022-04-19 | 1.703 | 1,079,029 | -10,594 | 0.10% | 1,837,307 |
| 2022-04-20 | 2022-04-14 | 1.765 | 1,089,623 | -9,632 | 0.10% | 1,923,225 |
| 2022-04-14 | 2022-04-12 | 1.786 | 1,099,255 | +9,632 | 0.10% | 1,963,052 |
| 2022-04-13 | 2022-04-11 | 1.796 | 1,089,623 | -9,632 | 0.10% | 1,957,164 |
| 2022-04-08 | 2022-04-06 | 1.890 | 1,099,255 | -5,779 | 0.10% | 2,077,183 |
| 2022-04-06 | 2022-04-01 | 1.817 | 1,105,034 | +15,411 | 0.10% | 2,007,791 |
| 2022-04-04 | 2022-03-31 | 1.786 | 1,089,623 | -17,337 | 0.10% | 1,945,851 |
| 2022-03-28 | 2022-03-24 | 1.775 | 1,106,960 | -9,632 | 0.10% | 1,965,318 |
| 2022-03-24 | 2022-03-22 | 1.703 | 1,116,592 | -963 | 0.10% | 1,901,267 |
| 2022-03-21 | 2022-03-17 | 1.775 | 1,117,555 | -28,894 | 0.10% | 1,984,129 |
| 2022-03-18 | 2022-03-16 | 1.589 | 1,146,449 | -241 | 0.10% | 1,821,172 |
| 2022-03-17 | 2022-03-15 | 1.433 | 1,146,690 | -26,005 | 0.10% | 1,642,971 |
| 2022-03-16 | 2022-03-14 | 1.640 | 1,172,695 | -1,927 | 0.10% | 1,923,743 |
| 2022-03-15 | 2022-03-11 | 1.848 | 1,174,622 | +964 | 0.10% | 2,170,816 |
| 2022-03-14 | 2022-03-10 | 1.879 | 1,173,658 | +46,231 | 0.10% | 2,205,591 |
| 2022-03-11 | 2022-03-09 | 1.755 | 1,127,427 | +9,631 | 0.10% | 1,978,245 |
| 2022-03-10 | 2022-03-08 | 1.838 | 1,117,796 | +10,595 | 0.10% | 2,054,190 |
| 2022-03-09 | 2022-03-07 | 1.962 | 1,107,201 | -6,742 | 0.10% | 2,172,667 |
| 2022-03-08 | 2022-03-04 | 2.139 | 1,113,943 | -17,337 | 0.10% | 2,382,512 |
| 2022-03-07 | 2022-03-03 | 2.274 | 1,131,280 | +14,448 | 0.10% | 2,572,285 |
| 2022-03-01 | 2022-02-25 | 2.523 | 1,116,832 | +6,742 | 0.10% | 2,817,727 |
| 2022-02-24 | 2022-02-22 | 2.616 | 1,110,090 | +2,889 | 0.10% | 2,904,448 |
| 2022-02-23 | 2022-02-21 | 2.658 | 1,107,201 | +22,153 | 0.10% | 2,942,871 |
| 2022-02-22 | 2022-02-18 | 2.814 | 1,085,048 | +1,926 | 0.10% | 3,052,974 |
| 2022-02-15 | 2022-02-11 | 2.928 | 1,083,122 | -55,863 | 0.10% | 3,171,256 |
| 2022-02-09 | 2022-02-07 | 3.052 | 1,138,985 | -481 | 0.10% | 3,476,724 |
| 2022-02-08 | 2022-02-04 | 3.032 | 1,139,466 | +5,778 | 0.10% | 3,454,531 |
| 2022-01-26 | 2022-01-24 | 2.949 | 1,133,688 | +27,932 | 0.10% | 3,342,849 |
| 2022-01-24 | 2022-01-20 | 2.969 | 1,105,756 | +8,668 | 0.10% | 3,283,448 |
| 2022-01-21 | 2022-01-19 | 2.949 | 1,097,088 | -481 | 0.10% | 3,234,928 |
| 2022-01-20 | 2022-01-18 | 2.990 | 1,097,569 | -21,190 | 0.10% | 3,281,929 |
| 2022-01-19 | 2022-01-17 | 3.011 | 1,118,759 | -72,296 | 0.10% | 3,368,522 |
| 2022-01-18 | 2022-01-14 | 3.052 | 1,191,055 | +73,206 | 0.11% | 3,635,666 |
| 2022-01-14 | 2022-01-12 | 3.271 | 1,117,849 | -66,464 | 0.10% | 3,655,936 |
| 2022-01-13 | 2022-01-11 | 3.239 | 1,184,313 | +4,816 | 0.10% | 3,836,418 |
| 2022-01-12 | 2022-01-10 | 3.405 | 1,179,497 | +13,725 | 0.10% | 4,016,757 |
| 2022-01-07 | 2022-01-05 | 3.426 | 1,165,772 | -118,949 | 0.10% | 3,994,224 |
| 2022-01-06 | 2022-01-04 | 3.655 | 1,284,721 | -12,040 | 0.11% | 4,695,224 |
| 2022-01-05 | 2022-01-03 | 4.039 | 1,296,761 | +43,824 | 0.11% | 5,237,384 |
| 2022-01-04 | 2021-12-31 | 5.015 | 1,252,937 | -33,711 | 0.11% | 6,283,205 |
| 2022-01-03 | 2021-12-29 | 3.499 | 1,286,648 | -6,260 | 0.11% | 4,501,886 |
| 2021-12-30 | 2021-12-28 | 3.082 | 1,292,908 | +1,565 | 0.11% | 3,984,857 |
| 2021-12-29 | 2021-12-24 | 3.044 | 1,291,343 | -158,060 | 0.11% | 3,930,283 |
| 2021-12-28 | 2021-12-22 | 2.812 | 1,449,403 | +37,897 | 0.12% | 4,076,310 |
| 2021-12-23 | 2021-12-21 | 2.851 | 1,411,506 | +7,267 | 0.12% | 4,024,108 |
| 2021-12-22 | 2021-12-20 | 2.812 | 1,404,239 | -6,229 | 0.12% | 3,949,290 |
| 2021-12-20 | 2021-12-16 | 2.967 | 1,410,468 | +259 | 0.12% | 4,184,168 |
| 2021-12-17 | 2021-12-15 | 3.159 | 1,410,209 | -778 | 0.12% | 4,455,049 |
| 2021-12-16 | 2021-12-14 | 3.198 | 1,410,987 | -176,244 | 0.12% | 4,511,867 |
| 2021-12-15 | 2021-12-13 | 3.621 | 1,587,231 | +12,199 | 0.13% | 5,748,084 |
| 2021-12-14 | 2021-12-10 | 2.774 | 1,575,032 | -25,956 | 0.13% | 4,368,949 |
| 2021-12-10 | 2021-12-08 | 2.812 | 1,600,988 | -15,574 | 0.13% | 4,502,628 |
| 2021-12-09 | 2021-12-07 | 2.735 | 1,616,562 | -141,463 | 0.13% | 4,421,869 |
| 2021-12-08 | 2021-12-06 | 2.812 | 1,758,025 | -26,994 | 0.14% | 4,944,280 |
| 2021-12-06 | 2021-12-02 | 3.082 | 1,785,019 | -1,558 | 0.15% | 5,501,587 |
| 2021-12-03 | 2021-12-01 | 3.082 | 1,786,577 | +25,957 | 0.15% | 5,506,389 |
| 2021-12-02 | 2021-11-30 | 3.121 | 1,760,620 | +14,795 | 0.14% | 5,494,217 |
| 2021-12-01 | 2021-11-29 | 3.198 | 1,745,825 | -39,194 | 0.14% | 5,582,567 |
| 2021-11-29 | 2021-11-25 | 3.198 | 1,785,019 | +16,352 | 0.15% | 5,707,896 |
| 2021-11-26 | 2021-11-24 | 3.198 | 1,768,667 | -21,284 | 0.14% | 5,655,608 |
| 2021-11-25 | 2021-11-23 | 3.159 | 1,789,951 | -58,402 | 0.15% | 5,654,707 |
| 2021-11-23 | 2021-11-19 | 3.236 | 1,848,353 | +3,115 | 0.15% | 5,981,627 |
| 2021-11-22 | 2021-11-18 | 3.236 | 1,845,238 | -3,115 | 0.15% | 5,971,546 |
| 2021-11-19 | 2021-11-17 | 3.198 | 1,848,353 | +16,093 | 0.15% | 5,910,417 |
| 2021-11-18 | 2021-11-16 | 3.236 | 1,832,260 | -13,238 | 0.15% | 5,929,547 |
| 2021-11-17 | 2021-11-15 | 3.198 | 1,845,498 | +17,131 | 0.15% | 5,901,288 |
| 2021-11-12 | 2021-11-10 | 3.198 | 1,828,367 | +10,383 | 0.15% | 5,846,509 |
| 2021-11-11 | 2021-11-09 | 3.275 | 1,817,984 | +9,085 | 0.15% | 5,953,387 |
| 2021-11-08 | 2021-11-04 | 3.352 | 1,808,899 | +1,817 | 0.15% | 6,063,016 |
| 2021-11-04 | 2021-11-02 | 3.313 | 1,807,082 | +3,893 | 0.15% | 5,987,306 |
| 2021-11-02 | 2021-10-29 | 3.660 | 1,803,189 | -26,995 | 0.15% | 6,599,636 |
| 2021-11-01 | 2021-10-28 | 3.621 | 1,830,184 | +8,566 | 0.15% | 6,627,928 |
| 2021-10-29 | 2021-10-27 | 3.352 | 1,821,618 | +7,787 | 0.15% | 6,105,647 |
| 2021-10-28 | 2021-10-26 | 3.390 | 1,813,831 | -14,276 | 0.15% | 6,149,427 |
| 2021-10-27 | 2021-10-25 | 3.429 | 1,828,107 | +12,978 | 0.15% | 6,268,257 |
| 2021-10-26 | 2021-10-22 | 3.506 | 1,815,129 | -42,309 | 0.15% | 6,363,617 |
| 2021-10-25 | 2021-10-21 | 3.544 | 1,857,438 | +17,391 | 0.15% | 6,583,507 |
| 2021-10-22 | 2021-10-20 | 3.544 | 1,840,047 | -1,817 | 0.15% | 6,521,866 |
| 2021-10-19 | 2021-10-15 | 3.544 | 1,841,864 | -51,913 | 0.15% | 6,528,306 |
| 2021-10-12 | 2021-10-08 | 3.621 | 1,893,777 | -2,595 | 0.15% | 6,858,227 |
| 2021-10-11 | 2021-10-07 | 3.544 | 1,896,372 | -1,039 | 0.15% | 6,721,505 |
| 2021-10-08 | 2021-10-06 | 3.621 | 1,897,411 | -519 | 0.15% | 6,871,387 |
| 2021-10-07 | 2021-10-05 | 3.506 | 1,897,930 | +21,804 | 0.15% | 6,653,907 |
| 2021-10-06 | 2021-10-04 | 3.583 | 1,876,126 | +12,978 | 0.15% | 6,722,025 |
| 2021-10-05 | 2021-09-30 | 3.776 | 1,863,148 | -7,787 | 0.15% | 7,034,424 |
| 2021-10-04 | 2021-09-29 | 3.814 | 1,870,935 | -3,634 | 0.15% | 7,135,905 |
| 2021-09-30 | 2021-09-28 | 3.814 | 1,874,569 | +3,634 | 0.15% | 7,149,765 |
| 2021-09-29 | 2021-09-27 | 3.699 | 1,870,935 | -13,497 | 0.15% | 6,919,665 |
| 2021-09-28 | 2021-09-24 | 3.737 | 1,884,432 | -8,307 | 0.15% | 7,042,184 |
| 2021-09-27 | 2021-09-23 | 3.776 | 1,892,739 | +12,200 | 0.15% | 7,146,147 |
| 2021-09-24 | 2021-09-21 | 3.737 | 1,880,539 | +3,115 | 0.15% | 7,027,635 |
| 2021-09-23 | 2021-09-20 | 3.776 | 1,877,424 | -5,192 | 0.15% | 7,088,324 |
| 2021-09-20 | 2021-09-16 | 3.737 | 1,882,616 | -15,573 | 0.15% | 7,035,397 |
| 2021-09-17 | 2021-09-15 | 3.737 | 1,898,189 | +15,573 | 0.15% | 7,093,594 |
| 2021-09-16 | 2021-09-14 | 3.737 | 1,882,616 | +121,477 | 0.15% | 7,035,397 |
| 2021-09-15 | 2021-09-13 | 3.776 | 1,761,139 | +19,207 | 0.14% | 6,649,284 |
| 2021-09-14 | 2021-09-10 | 3.814 | 1,741,932 | -15,574 | 0.14% | 6,643,876 |
| 2021-09-13 | 2021-09-09 | 3.814 | 1,757,506 | +18,170 | 0.14% | 6,703,277 |
| 2021-09-10 | 2021-09-08 | 3.776 | 1,739,336 | -7,787 | 0.14% | 6,566,965 |
| 2021-09-09 | 2021-09-07 | 3.814 | 1,747,123 | -68,473 | 0.14% | 6,663,675 |
| 2021-09-08 | 2021-09-06 | 3.814 | 1,815,596 | +3,115 | 0.15% | 6,924,837 |
| 2021-09-07 | 2021-09-03 | 3.776 | 1,812,481 | -27,514 | 0.15% | 6,843,128 |
| 2021-09-06 | 2021-09-02 | 3.814 | 1,839,995 | -8,566 | 0.15% | 7,017,897 |
| 2021-09-03 | 2021-09-01 | 3.853 | 1,848,561 | +72,938 | 0.15% | 7,121,786 |
| 2021-09-02 | 2021-08-31 | 4.122 | 1,775,623 | +33,743 | 0.14% | 7,319,639 |
| 2021-09-01 | 2021-08-30 | 4.199 | 1,741,880 | -40,492 | 0.14% | 7,314,756 |
| 2021-08-31 | 2021-08-27 | 4.007 | 1,782,372 | -72,418 | 0.15% | 7,141,457 |
| 2021-08-30 | 2021-08-26 | 3.891 | 1,854,790 | -7,787 | 0.15% | 7,217,242 |
| 2021-08-27 | 2021-08-25 | 3.930 | 1,862,577 | +3,374 | 0.15% | 7,319,300 |
| 2021-08-26 | 2021-08-24 | 3.968 | 1,859,203 | -25,956 | 0.15% | 7,377,669 |
| 2021-08-24 | 2021-08-20 | 3.737 | 1,885,159 | +2,595 | 0.15% | 7,044,900 |
| 2021-08-20 | 2021-08-18 | 3.814 | 1,882,564 | -259 | 0.15% | 7,180,259 |
| 2021-08-19 | 2021-08-17 | 3.776 | 1,882,823 | +10,382 | 0.15% | 7,108,709 |
| 2021-08-18 | 2021-08-16 | 3.853 | 1,872,441 | -12,978 | 0.15% | 7,213,786 |
| 2021-08-16 | 2021-08-12 | 3.891 | 1,885,419 | -5,191 | 0.15% | 7,336,424 |
| 2021-08-13 | 2021-08-11 | 3.891 | 1,890,610 | -12,719 | 0.15% | 7,356,622 |
| 2021-08-12 | 2021-08-10 | 3.814 | 1,903,329 | +28,552 | 0.15% | 7,259,458 |
| 2021-08-11 | 2021-08-09 | 3.814 | 1,874,777 | +11,940 | 0.15% | 7,150,558 |
| 2021-08-10 | 2021-08-06 | 3.853 | 1,862,837 | +28,033 | 0.15% | 7,176,786 |
| 2021-08-09 | 2021-08-05 | 3.853 | 1,834,804 | +19,727 | 0.15% | 7,068,786 |
| 2021-08-06 | 2021-08-04 | 3.891 | 1,815,077 | +26,476 | 0.15% | 7,062,713 |
| 2021-08-05 | 2021-08-03 | 3.853 | 1,788,601 | +37,377 | 0.15% | 6,890,784 |
| 2021-08-04 | 2021-08-02 | 3.968 | 1,751,224 | -5,191 | 0.14% | 6,949,188 |
| 2021-08-03 | 2021-07-30 | 4.045 | 1,756,415 | -14,536 | 0.14% | 7,105,123 |
| 2021-08-02 | 2021-07-29 | 3.853 | 1,770,951 | +11,680 | 0.14% | 6,822,785 |
| 2021-07-30 | 2021-07-28 | 3.737 | 1,759,271 | +21,285 | 0.14% | 6,574,453 |
| 2021-07-29 | 2021-07-27 | 3.737 | 1,737,986 | -39,973 | 0.14% | 6,494,910 |
| 2021-07-28 | 2021-07-26 | 3.891 | 1,777,959 | +4,412 | 0.14% | 6,918,282 |
| 2021-07-27 | 2021-07-23 | 4.045 | 1,773,547 | +53,990 | 0.14% | 7,174,426 |
| 2021-07-26 | 2021-07-22 | 4.199 | 1,719,557 | +3,374 | 0.14% | 7,221,014 |
| 2021-07-23 | 2021-07-21 | 4.161 | 1,716,183 | +42,049 | 0.14% | 7,140,728 |
| 2021-07-22 | 2021-07-20 | 4.007 | 1,674,134 | -64,631 | 0.14% | 6,707,778 |
| 2021-07-21 | 2021-07-19 | 4.161 | 1,738,765 | -137,310 | 0.14% | 7,234,688 |
| 2021-07-20 | 2021-07-16 | 4.084 | 1,876,075 | +2,596 | 0.15% | 7,661,454 |
| 2021-07-19 | 2021-07-15 | 3.930 | 1,873,479 | +26,476 | 0.15% | 7,362,141 |
| 2021-07-16 | 2021-07-14 | 3.699 | 1,847,003 | -9,864 | 0.15% | 6,831,152 |
| 2021-07-15 | 2021-07-13 | 3.621 | 1,856,867 | +3,375 | 0.15% | 6,724,559 |
| 2021-07-13 | 2021-07-09 | 3.583 | 1,853,492 | -10,383 | 0.15% | 6,640,929 |
| 2021-07-12 | 2021-07-08 | 3.544 | 1,863,875 | -20,246 | 0.15% | 6,606,322 |
| 2021-07-09 | 2021-07-07 | 3.583 | 1,884,121 | -3,374 | 0.15% | 6,750,670 |
| 2021-07-08 | 2021-07-06 | 3.621 | 1,887,495 | -5,970 | 0.15% | 6,835,477 |
| 2021-07-07 | 2021-07-05 | 3.533 | 1,893,465 | +2,336 | 0.15% | 6,689,317 |
| 2021-07-06 | 2021-07-02 | 3.570 | 1,891,129 | -61,334 | 0.15% | 6,751,391 |
| 2021-07-05 | 2021-06-30 | 3.682 | 1,952,463 | -40,335 | 0.15% | 7,188,179 |
| 2021-07-02 | 2021-06-29 | 3.533 | 1,992,798 | -87,663 | 0.16% | 7,040,245 |
| 2021-06-30 | 2021-06-28 | 3.533 | 2,080,461 | -7,530 | 0.16% | 7,349,944 |
| 2021-06-29 | 2021-06-25 | 3.533 | 2,087,991 | +22,319 | 0.16% | 7,376,547 |
| 2021-06-28 | 2021-06-24 | 3.570 | 2,065,672 | +1,345 | 0.16% | 7,374,515 |
| 2021-06-25 | 2021-06-23 | 3.607 | 2,064,327 | -2,151 | 0.16% | 7,446,481 |
| 2021-06-24 | 2021-06-22 | 3.644 | 2,066,478 | -538 | 0.16% | 7,531,088 |
| 2021-06-23 | 2021-06-21 | 3.607 | 2,067,016 | -26,218 | 0.16% | 7,456,181 |
| 2021-06-22 | 2021-06-18 | 3.682 | 2,093,234 | +2,689 | 0.16% | 7,706,441 |
| 2021-06-21 | 2021-06-17 | 3.607 | 2,090,545 | +9,142 | 0.16% | 7,541,055 |
| 2021-06-18 | 2021-06-16 | 3.607 | 2,081,403 | -51,092 | 0.16% | 7,508,078 |
| 2021-06-17 | 2021-06-15 | 3.644 | 2,132,495 | +9,412 | 0.17% | 7,771,681 |
| 2021-06-11 | 2021-06-09 | 3.682 | 2,123,083 | -8,336 | 0.17% | 7,816,333 |
| 2021-06-10 | 2021-06-08 | 3.682 | 2,131,419 | -1,076 | 0.17% | 7,847,023 |
| 2021-06-09 | 2021-06-07 | 3.682 | 2,132,495 | +4,841 | 0.17% | 7,850,984 |
| 2021-06-08 | 2021-06-04 | 3.756 | 2,127,654 | -4,034 | 0.17% | 7,991,407 |
| 2021-06-07 | 2021-06-03 | 3.756 | 2,131,688 | -10,756 | 0.17% | 8,006,559 |
| 2021-06-04 | 2021-06-02 | 3.719 | 2,142,444 | +17,479 | 0.17% | 7,967,285 |
| 2021-06-03 | 2021-06-01 | 3.644 | 2,124,965 | +16,134 | 0.17% | 7,744,239 |
| 2021-06-02 | 2021-05-31 | 3.644 | 2,108,831 | +16,672 | 0.16% | 7,685,440 |
| 2021-05-31 | 2021-05-27 | 3.756 | 2,092,159 | -18,823 | 0.16% | 7,858,089 |
| 2021-05-28 | 2021-05-26 | 3.830 | 2,110,982 | -4,840 | 0.16% | 8,085,793 |
| 2021-05-27 | 2021-05-25 | 3.682 | 2,115,822 | +24,201 | 0.17% | 7,789,601 |
| 2021-05-26 | 2021-05-24 | 3.644 | 2,091,621 | +8,336 | 0.16% | 7,622,720 |
| 2021-05-25 | 2021-05-21 | 3.682 | 2,083,285 | +4,572 | 0.16% | 7,669,813 |
| 2021-05-24 | 2021-05-20 | 3.793 | 2,078,713 | +2,689 | 0.16% | 7,884,889 |
| 2021-05-21 | 2021-05-18 | 3.756 | 2,076,024 | -9,681 | 0.16% | 7,797,486 |
| 2021-05-20 | 2021-05-17 | 3.793 | 2,085,705 | +18,823 | 0.16% | 7,911,411 |
| 2021-05-18 | 2021-05-14 | 3.756 | 2,066,882 | -9,411 | 0.16% | 7,763,149 |
| 2021-05-17 | 2021-05-13 | 3.682 | 2,076,293 | +9,411 | 0.16% | 7,644,071 |
| 2021-05-14 | 2021-05-12 | 3.719 | 2,066,882 | -1,344 | 0.16% | 7,686,286 |
| 2021-05-13 | 2021-05-11 | 3.682 | 2,068,226 | +21,781 | 0.16% | 7,614,371 |
| 2021-05-12 | 2021-05-10 | 3.793 | 2,046,445 | +4,303 | 0.16% | 7,762,491 |
| 2021-05-11 | 2021-05-07 | 3.793 | 2,042,142 | +34,688 | 0.16% | 7,746,169 |
| 2021-05-10 | 2021-05-06 | 3.830 | 2,007,454 | +37,378 | 0.16% | 7,689,245 |
| 2021-05-07 | 2021-05-05 | 3.979 | 1,970,076 | -2,689 | 0.15% | 7,839,126 |
| 2021-05-06 | 2021-05-04 | 3.942 | 1,972,765 | +1,882 | 0.15% | 7,776,463 |
| 2021-05-05 | 2021-05-03 | 3.868 | 1,970,883 | +20,975 | 0.15% | 7,622,458 |
| 2021-05-04 | 2021-04-30 | 3.942 | 1,949,908 | +2,689 | 0.15% | 7,686,362 |
| 2021-05-03 | 2021-04-29 | 4.016 | 1,947,219 | -5,647 | 0.15% | 7,820,588 |
| 2021-04-30 | 2021-04-28 | 3.868 | 1,952,866 | +24,202 | 0.15% | 7,552,777 |
| 2021-04-29 | 2021-04-27 | 3.830 | 1,928,664 | +30,386 | 0.15% | 7,387,452 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,898,278 | +11,563 | 0.15% | 7,200,470 |
| 2021-04-27 | 2021-04-23 | 3.905 | 1,886,715 | +5,916 | 0.15% | 7,367,098 |
| 2021-04-22 | 2021-04-20 | 3.979 | 1,880,799 | -2,689 | 0.15% | 7,483,884 |
| 2021-04-21 | 2021-04-19 | 4.016 | 1,883,488 | -10,757 | 0.15% | 7,564,626 |
| 2021-04-20 | 2021-04-16 | 3.979 | 1,894,245 | -13,714 | 0.15% | 7,537,387 |
| 2021-04-19 | 2021-04-15 | 3.979 | 1,907,959 | +66,689 | 0.15% | 7,591,956 |
| 2021-04-16 | 2021-04-14 | 3.868 | 1,841,270 | +8,874 | 0.14% | 7,121,175 |
| 2021-04-15 | 2021-04-13 | 3.830 | 1,832,396 | +26,352 | 0.14% | 7,018,712 |
| 2021-04-14 | 2021-04-12 | 3.868 | 1,806,044 | +58,084 | 0.14% | 6,984,938 |
| 2021-04-13 | 2021-04-09 | 3.905 | 1,747,960 | +1,075 | 0.14% | 6,825,299 |
| 2021-04-12 | 2021-04-08 | 3.979 | 1,746,885 | -2,151 | 0.14% | 6,951,027 |
| 2021-04-09 | 2021-04-07 | 3.905 | 1,749,036 | -20,168 | 0.14% | 6,829,500 |
| 2021-04-08 | 2021-04-01 | 3.979 | 1,769,204 | -33,882 | 0.14% | 7,039,836 |
| 2021-04-07 | 2021-03-31 | 3.942 | 1,803,086 | -22,857 | 0.14% | 7,107,603 |
| 2021-04-01 | 2021-03-30 | 4.016 | 1,825,943 | -2,689 | 0.14% | 7,333,509 |
| 2021-03-31 | 2021-03-29 | 3.979 | 1,828,632 | +41,681 | 0.14% | 7,276,306 |
| 2021-03-30 | 2021-03-26 | 3.979 | 1,786,951 | +14,252 | 0.14% | 7,110,453 |
| 2021-03-29 | 2021-03-25 | 3.942 | 1,772,699 | +12,100 | 0.14% | 6,987,820 |
| 2021-03-26 | 2021-03-24 | 4.053 | 1,760,599 | +5,916 | 0.14% | 7,136,542 |
| 2021-03-25 | 2021-03-23 | 4.053 | 1,754,683 | +2,151 | 0.14% | 7,112,562 |
| 2021-03-24 | 2021-03-22 | 4.202 | 1,752,532 | +2,690 | 0.14% | 7,364,534 |
| 2021-03-23 | 2021-03-19 | 4.202 | 1,749,842 | +39,663 | 0.14% | 7,353,230 |
| 2021-03-22 | 2021-03-18 | 4.239 | 1,710,179 | -1,076 | 0.13% | 7,250,155 |
| 2021-03-19 | 2021-03-17 | 4.202 | 1,711,255 | +87,126 | 0.13% | 7,191,079 |
| 2021-03-18 | 2021-03-16 | 4.016 | 1,624,129 | +33,613 | 0.13% | 6,522,967 |
| 2021-03-17 | 2021-03-15 | 3.979 | 1,590,516 | -25,008 | 0.12% | 6,328,819 |
| 2021-03-16 | 2021-03-12 | 4.053 | 1,615,524 | -11,025 | 0.13% | 6,548,484 |
| 2021-03-15 | 2021-03-11 | 4.128 | 1,626,549 | -18,555 | 0.13% | 6,714,149 |
| 2021-03-12 | 2021-03-10 | 4.016 | 1,645,104 | +94,655 | 0.13% | 6,607,208 |
| 2021-03-11 | 2021-03-09 | 4.277 | 1,550,449 | +141,982 | 0.12% | 6,630,651 |
| 2021-03-10 | 2021-03-08 | 4.388 | 1,408,467 | -5,647 | 0.11% | 6,180,585 |
| 2021-03-09 | 2021-03-05 | 4.537 | 1,414,114 | +59,428 | 0.11% | 6,415,716 |
| 2021-03-08 | 2021-03-04 | 4.574 | 1,354,686 | +125,309 | 0.11% | 6,196,474 |
| 2021-03-05 | 2021-03-03 | 4.648 | 1,229,377 | +35,227 | 0.10% | 5,714,733 |
| 2021-03-04 | 2021-03-02 | 4.574 | 1,194,150 | +56,470 | 0.09% | 5,462,166 |
| 2021-03-03 | 2021-03-01 | 5.355 | 1,137,680 | -486,180 | 0.09% | 6,092,331 |
| 2021-03-02 | 2021-02-26 | 5.727 | 1,623,860 | +135,259 | 0.13% | 9,299,727 |
| 2021-03-01 | 2021-02-25 | 6.471 | 1,488,601 | +550,718 | 0.12% | 9,632,265 |
| 2021-02-26 | 2021-02-24 | 6.433 | 937,883 | -41,412 | 0.07% | 6,033,866 |
| 2021-02-25 | 2021-02-23 | 6.359 | 979,295 | +4,034 | 0.08% | 6,227,454 |
| 2021-02-24 | 2021-02-22 | 5.950 | 975,261 | +49,747 | 0.08% | 5,802,855 |
| 2021-02-23 | 2021-02-19 | 5.095 | 925,514 | -9,680 | 0.07% | 4,715,247 |
| 2021-02-22 | 2021-02-18 | 5.690 | 935,194 | -138,029 | 0.07% | 5,321,009 |
| 2021-02-19 | 2021-02-17 | 4.388 | 1,073,223 | -2,420 | 0.08% | 4,709,479 |
| 2021-02-18 | 2021-02-16 | 4.277 | 1,075,643 | -5,379 | 0.08% | 4,600,096 |
| 2021-02-17 | 2021-02-11 | 4.314 | 1,081,022 | +13,983 | 0.08% | 4,663,300 |
| 2021-02-10 | 2021-02-08 | 4.277 | 1,067,039 | +1,883 | 0.08% | 4,563,300 |
| 2021-02-08 | 2021-02-04 | 3.979 | 1,065,156 | +807 | 0.08% | 4,238,360 |
| 2021-02-05 | 2021-02-03 | 4.091 | 1,064,349 | +20,167 | 0.08% | 4,353,892 |
| 2021-02-04 | 2021-02-02 | 4.128 | 1,044,182 | +7,799 | 0.08% | 4,310,226 |
| 2021-02-03 | 2021-02-01 | 4.128 | 1,036,383 | +2,151 | 0.08% | 4,278,033 |
| 2021-02-02 | 2021-01-29 | 4.165 | 1,034,232 | +5,378 | 0.08% | 4,307,615 |
| 2021-02-01 | 2021-01-28 | 4.165 | 1,028,854 | -538 | 0.08% | 4,285,215 |
| 2021-01-29 | 2021-01-27 | 4.314 | 1,029,392 | +9,950 | 0.08% | 4,440,580 |
| 2021-01-28 | 2021-01-26 | 4.239 | 1,019,442 | +14,252 | 0.08% | 4,321,836 |
| 2021-01-27 | 2021-01-25 | 4.388 | 1,005,190 | +107,831 | 0.08% | 4,410,939 |
| 2021-01-26 | 2021-01-22 | 4.425 | 897,359 | +67,495 | 0.07% | 3,971,130 |
| 2021-01-25 | 2021-01-21 | 4.165 | 829,864 | +4,033 | 0.06% | 3,456,415 |
| 2021-01-22 | 2021-01-20 | 4.202 | 825,831 | +29,311 | 0.06% | 3,470,328 |
| 2021-01-21 | 2021-01-19 | 4.165 | 796,520 | -53,781 | 0.06% | 3,317,536 |
| 2021-01-20 | 2021-01-18 | 4.128 | 850,301 | +2,689 | 0.07% | 3,509,915 |
| 2021-01-19 | 2021-01-15 | 4.239 | 847,612 | +5,378 | 0.07% | 3,593,377 |
| 2021-01-18 | 2021-01-14 | 4.314 | 842,234 | +8,336 | 0.07% | 3,633,219 |
| 2021-01-15 | 2021-01-13 | 4.351 | 833,898 | -8,067 | 0.07% | 3,628,271 |
| 2021-01-14 | 2021-01-12 | 4.351 | 841,965 | -18,823 | 0.07% | 3,663,370 |
| 2021-01-11 | 2021-01-07 | 4.500 | 860,788 | -135 | 0.07% | 3,873,312 |
| 2021-01-07 | 2021-01-05 | 4.611 | 860,923 | +2,689 | 0.07% | 3,969,967 |
| 2021-01-05 | 2020-12-31 | 4.983 | 858,234 | -1,344 | 0.07% | 4,276,726 |
| 2021-01-04 | 2020-12-29 | 4.686 | 859,578 | -3,496 | 0.07% | 4,027,696 |
| 2020-12-30 | 2020-12-28 | 4.686 | 863,074 | +21,512 | 0.07% | 4,044,077 |
| 2020-12-29 | 2020-12-24 | 4.760 | 841,562 | +2,690 | 0.07% | 4,005,871 |
| 2020-12-28 | 2020-12-22 | 4.128 | 838,872 | +806 | 0.07% | 3,462,737 |
| 2020-12-23 | 2020-12-21 | 4.314 | 838,066 | +2,689 | 0.07% | 3,615,240 |
| 2020-12-22 | 2020-12-18 | 4.165 | 835,377 | +5,378 | 0.07% | 3,479,376 |
| 2020-12-21 | 2020-12-17 | 4.165 | 829,999 | +5,378 | 0.06% | 3,456,977 |
| 2020-12-17 | 2020-12-15 | 4.239 | 824,621 | -8,067 | 0.06% | 3,495,909 |
| 2020-12-10 | 2020-12-08 | 4.425 | 832,688 | +8,067 | 0.07% | 3,684,938 |
| 2020-12-08 | 2020-12-04 | 4.314 | 824,621 | +2,690 | 0.06% | 3,557,241 |
| 2020-12-03 | 2020-12-01 | 4.463 | 821,931 | -5,379 | 0.06% | 3,667,900 |
| 2020-12-01 | 2020-11-27 | 4.425 | 827,310 | -5,378 | 0.06% | 3,661,138 |
| 2020-11-26 | 2020-11-24 | 4.537 | 832,688 | +2,689 | 0.06% | 3,777,835 |
| 2020-11-25 | 2020-11-23 | 4.574 | 829,999 | -537 | 0.06% | 3,796,501 |
| 2020-11-24 | 2020-11-20 | 4.463 | 830,536 | +4,033 | 0.06% | 3,706,300 |
| 2020-11-23 | 2020-11-19 | 4.500 | 826,503 | +538 | 0.06% | 3,719,039 |
| 2020-11-20 | 2020-11-18 | 4.463 | 825,965 | -4,840 | 0.06% | 3,685,902 |
| 2020-11-19 | 2020-11-17 | 4.425 | 830,805 | -18,286 | 0.06% | 3,676,605 |
| 2020-11-17 | 2020-11-13 | 4.537 | 849,091 | -6,454 | 0.07% | 3,852,254 |
| 2020-11-13 | 2020-11-11 | 4.574 | 855,545 | -26,890 | 0.07% | 3,913,351 |
| 2020-11-12 | 2020-11-10 | 4.611 | 882,435 | -5,378 | 0.07% | 4,069,165 |
| 2020-11-11 | 2020-11-09 | 4.723 | 887,813 | +4,033 | 0.07% | 4,193,012 |
| 2020-11-10 | 2020-11-06 | 4.723 | 883,780 | +5,378 | 0.07% | 4,173,965 |
| 2020-11-06 | 2020-11-04 | 4.648 | 878,402 | -537 | 0.07% | 4,083,233 |
| 2020-11-03 | 2020-10-30 | 4.686 | 878,939 | +5,378 | 0.07% | 4,118,415 |
| 2020-11-02 | 2020-10-29 | 4.760 | 873,561 | -26,891 | 0.07% | 4,158,188 |
| 2020-10-29 | 2020-10-27 | 4.797 | 900,452 | +2,689 | 0.07% | 4,319,676 |
| 2020-10-22 | 2020-10-20 | 4.909 | 897,763 | +48,672 | 0.07% | 4,406,934 |
| 2020-10-21 | 2020-10-19 | 4.946 | 849,091 | -24,201 | 0.07% | 4,199,589 |
| 2020-10-20 | 2020-10-16 | 4.983 | 873,292 | +1,344 | 0.07% | 4,351,762 |
| 2020-10-19 | 2020-10-15 | 4.723 | 871,948 | +2,689 | 0.07% | 4,118,084 |
| 2020-10-16 | 2020-10-14 | 4.797 | 869,259 | +32,269 | 0.07% | 4,170,036 |
| 2020-10-14 | 2020-10-09 | 4.760 | 836,990 | +14,521 | 0.07% | 3,984,108 |
| 2020-10-12 | 2020-10-08 | 4.872 | 822,469 | +1,344 | 0.06% | 4,006,745 |
| 2020-10-08 | 2020-10-06 | 4.983 | 821,125 | +4,034 | 0.06% | 4,091,805 |
| 2020-10-07 | 2020-10-05 | 4.872 | 817,091 | +33,882 | 0.06% | 3,980,546 |
| 2020-10-06 | 2020-09-30 | 4.872 | 783,209 | -4,572 | 0.06% | 3,815,486 |
| 2020-10-05 | 2020-09-29 | 4.760 | 787,781 | +21,782 | 0.06% | 3,749,871 |
| 2020-09-30 | 2020-09-28 | 4.611 | 765,999 | +5,378 | 0.06% | 3,532,245 |
| 2020-09-29 | 2020-09-25 | 4.611 | 760,621 | +67,226 | 0.06% | 3,507,445 |
| 2020-09-28 | 2020-09-24 | 4.760 | 693,395 | -54 | 0.05% | 3,300,590 |
| 2020-09-25 | 2020-09-23 | 4.760 | 693,449 | -268 | 0.05% | 3,300,847 |
| 2020-09-22 | 2020-09-18 | 4.909 | 693,717 | +1,344 | 0.05% | 3,405,314 |
| 2020-09-21 | 2020-09-17 | 5.058 | 692,373 | +2,689 | 0.05% | 3,501,708 |
| 2020-09-17 | 2020-09-15 | 5.281 | 689,684 | -4,571 | 0.05% | 3,641,995 |
| 2020-09-15 | 2020-09-11 | 5.653 | 694,255 | -2,152 | 0.05% | 3,924,312 |
| 2020-09-14 | 2020-09-10 | 5.913 | 696,407 | +1,345 | 0.05% | 4,117,761 |
| 2020-09-11 | 2020-09-09 | 5.913 | 695,062 | -2,689 | 0.05% | 4,109,808 |
| 2020-09-10 | 2020-09-08 | 6.285 | 697,751 | +403 | 0.05% | 4,385,186 |
| 2020-09-09 | 2020-09-07 | 6.805 | 697,348 | +1,883 | 0.05% | 4,745,714 |
| 2020-09-08 | 2020-09-04 | 5.876 | 695,465 | -3,227 | 0.05% | 4,086,328 |
| 2020-09-04 | 2020-09-02 | 5.653 | 698,692 | -55,180 | 0.05% | 3,949,392 |
| 2020-09-03 | 2020-09-01 | 5.578 | 753,872 | -6,184 | 0.06% | 4,205,230 |
| 2020-09-02 | 2020-08-31 | 5.095 | 760,056 | -8,068 | 0.06% | 3,872,282 |
| 2020-09-01 | 2020-08-28 | 4.946 | 768,124 | +1,345 | 0.06% | 3,799,127 |
| 2020-08-31 | 2020-08-27 | 4.909 | 766,779 | -13,445 | 0.06% | 3,763,960 |
| 2020-08-27 | 2020-08-25 | 4.463 | 780,224 | -20,437 | 0.06% | 3,481,781 |
| 2020-08-26 | 2020-08-24 | 4.463 | 800,661 | -78,251 | 0.06% | 3,572,982 |
| 2020-08-25 | 2020-08-21 | 4.314 | 878,912 | +20,974 | 0.07% | 3,791,441 |
| 2020-08-24 | 2020-08-20 | 4.351 | 857,938 | +24,739 | 0.07% | 3,732,868 |
| 2020-08-21 | 2020-08-19 | 4.463 | 833,199 | -10,487 | 0.07% | 3,718,184 |
| 2020-08-20 | 2020-08-18 | 4.574 | 843,686 | -47,865 | 0.07% | 3,859,107 |
| 2020-08-19 | 2020-08-17 | 4.574 | 891,551 | -116,167 | 0.07% | 4,078,047 |
| 2020-08-17 | 2020-08-13 | 4.425 | 1,007,718 | -60,504 | 0.08% | 4,459,507 |
| 2020-08-14 | 2020-08-12 | 4.500 | 1,068,222 | -207,594 | 0.08% | 4,806,708 |
| 2020-08-13 | 2020-08-11 | 4.500 | 1,275,816 | +5,378 | 0.10% | 5,740,825 |
| 2020-08-12 | 2020-08-10 | 4.834 | 1,270,438 | +24,201 | 0.10% | 6,141,829 |
| 2020-08-11 | 2020-08-07 | 5.169 | 1,246,237 | +26,891 | 0.10% | 6,441,935 |
| 2020-08-10 | 2020-08-06 | 5.132 | 1,219,346 | -3,496 | 0.10% | 6,257,587 |
| 2020-07-21 | 2020-07-17 | 5.615 | 1,222,842 | +1,613 | 0.10% | 6,866,701 |
| 2020-07-20 | 2020-07-16 | 5.690 | 1,221,229 | -6,991 | 0.10% | 6,948,474 |
| 2020-07-16 | 2020-07-14 | 5.727 | 1,228,220 | +8,067 | 0.10% | 7,033,925 |
| 2020-07-15 | 2020-07-13 | 5.801 | 1,220,153 | +538 | 0.10% | 7,078,476 |
| 2020-07-13 | 2020-07-09 | 5.653 | 1,219,615 | +6,453 | 0.10% | 6,893,936 |
| 2020-07-10 | 2020-07-08 | 5.578 | 1,213,162 | -2,958 | 0.09% | 6,767,230 |
| 2020-07-08 | 2020-07-06 | 5.801 | 1,216,120 | -1,317,635 | 0.09% | 7,055,079 |
| 2020-07-06 | 2020-07-02 | 5.680 | 2,533,755 | -45,810 | 0.20% | 14,392,072 |
| 2020-07-03 | 2020-06-30 | 5.971 | 2,579,565 | -6,866 | 0.20% | 15,403,678 |
| 2020-07-02 | 2020-06-29 | 5.826 | 2,586,431 | -13,182 | 0.20% | 15,067,978 |
| 2020-06-30 | 2020-06-26 | 5.971 | 2,599,613 | +44,766 | 0.20% | 15,523,393 |
| 2020-06-23 | 2020-06-19 | 6.044 | 2,554,847 | +21,697 | 0.20% | 15,442,126 |
| 2020-06-22 | 2020-06-18 | 6.226 | 2,533,150 | +7,690 | 0.19% | 15,772,158 |
| 2020-06-12 | 2020-06-10 | 6.190 | 2,525,460 | +8,239 | 0.19% | 15,632,323 |
| 2020-06-11 | 2020-06-09 | 6.190 | 2,517,221 | -275 | 0.19% | 15,581,324 |
| 2020-06-10 | 2020-06-08 | 6.190 | 2,517,496 | +1,648 | 0.19% | 15,583,027 |
| 2020-06-09 | 2020-06-05 | 6.226 | 2,515,848 | -2,501,708 | 0.19% | 15,664,430 |
| 2020-06-05 | 2020-06-03 | 6.117 | 5,017,556 | +52,731 | 0.38% | 30,692,736 |
| 2020-06-04 | 2020-06-02 | 5.826 | 4,964,825 | +81,020 | 0.38% | 28,923,978 |
| 2020-06-03 | 2020-06-01 | 5.826 | 4,883,805 | +8,239 | 0.37% | 28,451,974 |
| 2020-06-02 | 2020-05-29 | 5.462 | 4,875,566 | -1,535,520 | 0.37% | 26,628,727 |
| 2020-06-01 | 2020-05-28 | 5.243 | 6,411,086 | -21,971 | 0.49% | 33,614,619 |
| 2020-05-29 | 2020-05-27 | 5.170 | 6,433,057 | +5,767 | 0.49% | 33,261,348 |
| 2020-05-27 | 2020-05-25 | 5.098 | 6,427,290 | -2,471 | 0.49% | 32,763,480 |
| 2020-05-26 | 2020-05-22 | 4.988 | 6,429,761 | +5,492 | 0.49% | 32,073,732 |
| 2020-05-25 | 2020-05-21 | 5.098 | 6,424,269 | +2,197 | 0.49% | 32,748,081 |
| 2020-05-22 | 2020-05-20 | 4.988 | 6,422,072 | +9,888 | 0.49% | 32,035,377 |
| 2020-05-21 | 2020-05-19 | 4.988 | 6,412,184 | +33,506 | 0.49% | 31,986,052 |
| 2020-05-19 | 2020-05-15 | 5.170 | 6,378,678 | +74,428 | 0.49% | 32,980,188 |
| 2020-05-18 | 2020-05-14 | 5.098 | 6,304,250 | +2,746 | 0.48% | 32,136,277 |
| 2020-05-15 | 2020-05-13 | 5.098 | 6,301,504 | +28,013 | 0.48% | 32,122,279 |
| 2020-05-14 | 2020-05-12 | 4.733 | 6,273,491 | +2,747 | 0.48% | 29,695,233 |
| 2020-05-12 | 2020-05-08 | 4.624 | 6,270,744 | -6,592 | 0.48% | 28,997,255 |
| 2020-05-11 | 2020-05-07 | 4.551 | 6,277,336 | +6,592 | 0.48% | 28,570,608 |
| 2020-05-07 | 2020-05-05 | 4.333 | 6,270,744 | -3,021 | 0.48% | 27,170,656 |
| 2020-05-06 | 2020-05-04 | 4.224 | 6,273,765 | +41,196 | 0.48% | 26,498,442 |
| 2020-05-05 | 2020-04-29 | 4.369 | 6,232,569 | +1,373 | 0.48% | 27,232,182 |
| 2020-04-23 | 2020-04-21 | 4.551 | 6,231,196 | +13,732 | 0.48% | 28,360,607 |
| 2020-04-20 | 2020-04-16 | 5.061 | 6,217,464 | +27,190 | 0.47% | 31,467,495 |
| 2020-04-17 | 2020-04-15 | 5.098 | 6,190,274 | -824 | 0.47% | 31,555,278 |
| 2020-04-16 | 2020-04-14 | 5.098 | 6,191,098 | +6,866 | 0.47% | 31,559,478 |
| 2020-04-03 | 2020-04-01 | 5.389 | 6,184,232 | -2,747 | 0.47% | 33,325,877 |
| 2020-04-02 | 2020-03-31 | 5.134 | 6,186,979 | +2,747 | 0.47% | 31,763,756 |
| 2020-03-27 | 2020-03-25 | 4.770 | 6,184,232 | -165 | 0.47% | 29,497,905 |
| 2020-03-26 | 2020-03-24 | 4.733 | 6,184,397 | -2,746 | 0.47% | 29,273,511 |
| 2020-03-25 | 2020-03-23 | 4.733 | 6,187,143 | -5,493 | 0.47% | 29,286,509 |
| 2020-03-24 | 2020-03-20 | 4.442 | 6,192,636 | -275 | 0.47% | 27,508,663 |
| 2020-03-20 | 2020-03-18 | 4.224 | 6,192,911 | -10,436 | 0.47% | 26,156,939 |
| 2020-03-19 | 2020-03-17 | 4.187 | 6,203,347 | +274 | 0.47% | 25,975,147 |
| 2020-03-11 | 2020-03-09 | 4.406 | 6,203,073 | -17,851 | 0.47% | 27,329,165 |
| 2020-03-10 | 2020-03-06 | 4.588 | 6,220,924 | -2,747 | 0.48% | 28,540,366 |
| 2020-03-09 | 2020-03-05 | 4.661 | 6,223,671 | -2,746 | 0.48% | 29,006,191 |
| 2020-03-05 | 2020-03-03 | 4.588 | 6,226,417 | +2,746 | 0.48% | 28,565,567 |
| 2020-03-04 | 2020-03-02 | 4.588 | 6,223,671 | -2,746 | 0.48% | 28,552,969 |
| 2020-03-03 | 2020-02-28 | 4.551 | 6,226,417 | -17,852 | 0.48% | 28,338,856 |
| 2020-03-02 | 2020-02-27 | 4.770 | 6,244,269 | +1,099 | 0.48% | 29,784,273 |
| 2020-02-28 | 2020-02-26 | 4.697 | 6,243,170 | -5,493 | 0.48% | 29,324,389 |
| 2020-02-26 | 2020-02-24 | 4.515 | 6,248,663 | +3,845 | 0.48% | 28,212,585 |
| 2020-02-25 | 2020-02-21 | 4.515 | 6,244,818 | -3,845 | 0.48% | 28,195,225 |
| 2020-02-21 | 2020-02-19 | 4.369 | 6,248,663 | +27,464 | 0.48% | 27,302,502 |
| 2020-02-20 | 2020-02-18 | 4.369 | 6,221,199 | +2,746,413 | 0.48% | 27,182,503 |
| 2020-02-14 | 2020-02-12 | 3.896 | 3,474,786 | +1,648 | 0.27% | 13,537,733 |
| 2020-02-12 | 2020-02-10 | 4.042 | 3,473,138 | -4,943 | 0.27% | 14,037,156 |
| 2020-02-10 | 2020-02-06 | 4.333 | 3,478,081 | -2,611,111 | 0.27% | 15,070,260 |
| 2020-02-05 | 2020-02-03 | 4.479 | 6,089,192 | +29,387 | 0.47% | 27,270,863 |
| 2020-02-04 | 2020-01-31 | 4.515 | 6,059,805 | -3,845 | 0.46% | 27,359,895 |
| 2020-02-03 | 2020-01-30 | 4.515 | 6,063,650 | -98,047 | 0.46% | 27,377,256 |
| 2020-01-31 | 2020-01-29 | 4.624 | 6,161,697 | -1,648 | 0.47% | 28,492,999 |
| 2020-01-30 | 2020-01-24 | 4.806 | 6,163,345 | +1,373 | 0.47% | 29,622,691 |
| 2020-01-23 | 2020-01-21 | 4.697 | 6,161,972 | +8,789 | 0.47% | 28,942,999 |
| 2020-01-22 | 2020-01-20 | 4.879 | 6,153,183 | +121,477 | 0.47% | 30,021,938 |
| 2020-01-21 | 2020-01-17 | 4.879 | 6,031,706 | +7,690 | 0.46% | 29,429,241 |
| 2020-01-20 | 2020-01-16 | 5.025 | 6,024,016 | -134,299 | 0.46% | 30,269,086 |
| 2020-01-17 | 2020-01-15 | 4.806 | 6,158,315 | +7,964 | 0.47% | 29,598,515 |
| 2020-01-16 | 2020-01-14 | 4.806 | 6,150,351 | +1,373 | 0.47% | 29,560,238 |
| 2020-01-14 | 2020-01-10 | 4.770 | 6,148,978 | +1,648 | 0.47% | 29,329,748 |
| 2020-01-13 | 2020-01-09 | 4.806 | 6,147,330 | +165,884 | 0.47% | 29,545,719 |
| 2020-01-10 | 2020-01-08 | 4.624 | 5,981,446 | -161,764 | 0.46% | 27,659,480 |
| 2020-01-09 | 2020-01-07 | 4.843 | 6,143,210 | +1,373 | 0.47% | 29,749,598 |
| 2020-01-08 | 2020-01-06 | 4.843 | 6,141,837 | +4,120 | 0.47% | 29,742,949 |
| 2020-01-06 | 2020-01-02 | 5.243 | 6,137,717 | +148,050 | 0.47% | 32,181,290 |
| 2020-01-03 | 2019-12-31 | 5.207 | 5,989,667 | +2,747 | 0.46% | 31,186,944 |
| 2020-01-02 | 2019-12-27 | 5.280 | 5,986,920 | +4,394 | 0.46% | 31,608,622 |
| 2019-12-30 | 2019-12-24 | 5.207 | 5,982,526 | -148,875 | 0.46% | 31,149,762 |
| 2019-12-27 | 2019-12-20 | 5.243 | 6,131,401 | -74,977 | 0.47% | 32,148,174 |
| 2019-12-19 | 2019-12-17 | 5.316 | 6,206,378 | -824 | 0.47% | 32,993,256 |
| 2019-12-18 | 2019-12-16 | 5.280 | 6,207,202 | +48,887 | 0.47% | 32,771,625 |
| 2019-12-16 | 2019-12-12 | 5.425 | 6,158,315 | +163,224 | 0.47% | 33,410,446 |
| 2019-12-13 | 2019-12-11 | 4.733 | 5,995,091 | +1,373 | 0.46% | 28,377,441 |
| 2019-12-11 | 2019-12-09 | 4.733 | 5,993,718 | +55,203 | 0.46% | 28,370,942 |
| 2019-12-06 | 2019-12-04 | 4.806 | 5,938,515 | +27,464 | 0.45% | 28,542,098 |
| 2019-12-05 | 2019-12-03 | 4.806 | 5,911,051 | +77,175 | 0.45% | 28,410,098 |
| 2019-12-04 | 2019-12-02 | 4.770 | 5,833,876 | +20,598 | 0.45% | 27,826,757 |
| 2019-12-03 | 2019-11-29 | 4.588 | 5,813,278 | +330,393 | 0.44% | 26,670,167 |
| 2019-12-02 | 2019-11-28 | 4.479 | 5,482,885 | -67,209 | 0.42% | 24,555,475 |
| 2019-11-29 | 2019-11-27 | 4.224 | 5,550,094 | +15,654 | 0.42% | 23,441,879 |
| 2019-11-28 | 2019-11-26 | 4.442 | 5,534,440 | +49,436 | 0.42% | 24,584,853 |
| 2019-11-27 | 2019-11-25 | 4.369 | 5,485,004 | +138,419 | 0.42% | 23,965,820 |
| 2019-11-25 | 2019-11-21 | 4.624 | 5,346,585 | -1,120,340 | 0.41% | 24,723,747 |
| 2019-11-22 | 2019-11-20 | 4.551 | 6,466,925 | +2,857,918 | 0.49% | 29,433,502 |
| 2019-11-21 | 2019-11-19 | 4.697 | 3,609,007 | -275 | 0.28% | 16,951,633 |
| 2019-11-20 | 2019-11-18 | 4.697 | 3,609,282 | -137,320 | 0.28% | 16,952,924 |
| 2019-11-19 | 2019-11-15 | 4.733 | 3,746,602 | +17,192 | 0.29% | 17,734,339 |
| 2019-11-15 | 2019-11-13 | 4.988 | 3,729,410 | -120,732 | 0.28% | 18,603,506 |
| 2019-11-12 | 2019-11-08 | 5.243 | 3,850,142 | -9,887 | 0.29% | 20,187,072 |
| 2019-11-08 | 2019-11-06 | 5.025 | 3,860,029 | +5,218 | 0.29% | 19,395,624 |
| 2019-11-07 | 2019-11-05 | 5.243 | 3,854,811 | -57,400 | 0.29% | 20,211,553 |
| 2019-11-06 | 2019-11-04 | 5.061 | 3,912,211 | +6,866 | 0.30% | 19,800,273 |
| 2019-11-05 | 2019-11-01 | 5.134 | 3,905,345 | +39,548 | 0.30% | 20,049,919 |
| 2019-11-04 | 2019-10-31 | 5.170 | 3,865,797 | +34,880 | 0.30% | 19,987,639 |
| 2019-11-01 | 2019-10-30 | 5.280 | 3,830,917 | +10,162 | 0.29% | 20,225,760 |
| 2019-10-31 | 2019-10-29 | 5.425 | 3,820,755 | +17,027 | 0.29% | 20,728,580 |
| 2019-10-30 | 2019-10-28 | 5.462 | 3,803,728 | +12,634 | 0.29% | 20,774,702 |
| 2019-10-29 | 2019-10-25 | 5.425 | 3,791,094 | +14,556 | 0.29% | 20,567,662 |
| 2019-10-28 | 2019-10-24 | 5.462 | 3,776,538 | +28,013 | 0.29% | 20,626,200 |
| 2019-10-24 | 2019-10-22 | 5.534 | 3,748,525 | -4,943 | 0.29% | 20,746,178 |
| 2019-10-23 | 2019-10-21 | 5.862 | 3,753,468 | +38,999 | 0.29% | 22,003,547 |
| 2019-10-22 | 2019-10-18 | 5.753 | 3,714,469 | +40,921 | 0.28% | 21,369,183 |
| 2019-10-21 | 2019-10-17 | 5.789 | 3,673,548 | +46,689 | 0.28% | 21,267,525 |
| 2019-10-18 | 2019-10-16 | 5.826 | 3,626,859 | +183,175 | 0.28% | 21,129,283 |
| 2019-10-16 | 2019-10-14 | 5.826 | 3,443,684 | -295,239 | 0.26% | 20,062,145 |
| 2019-10-15 | 2019-10-11 | 5.862 | 3,738,923 | +397,955 | 0.29% | 21,918,281 |
| 2019-10-14 | 2019-10-10 | 5.935 | 3,340,968 | -136,222 | 0.26% | 19,828,690 |
| 2019-10-11 | 2019-10-09 | 5.534 | 3,477,190 | +90,368 | 0.27% | 19,244,477 |
| 2019-10-10 | 2019-10-08 | 5.571 | 3,386,822 | +64,541 | 0.26% | 18,867,654 |
| 2019-10-09 | 2019-10-04 | 5.680 | 3,322,281 | +24,717 | 0.25% | 18,871,006 |
| 2019-10-08 | 2019-10-03 | 5.935 | 3,297,564 | +70,583 | 0.25% | 19,571,087 |
| 2019-10-04 | 2019-10-02 | 5.971 | 3,226,981 | +77,034 | 0.25% | 19,269,673 |
| 2019-10-03 | 2019-09-30 | 5.971 | 3,149,947 | +55,203 | 0.24% | 18,809,671 |
| 2019-10-02 | 2019-09-27 | 6.081 | 3,094,744 | +69,759 | 0.24% | 18,818,080 |
| 2019-09-30 | 2019-09-26 | 6.117 | 3,024,985 | +131,897 | 0.23% | 18,504,042 |
| 2019-09-27 | 2019-09-25 | 6.081 | 2,893,088 | +172,799 | 0.22% | 17,591,878 |
| 2019-09-26 | 2019-09-24 | 6.044 | 2,720,289 | +113,084 | 0.21% | 16,442,098 |
| 2019-09-25 | 2019-09-23 | 6.153 | 2,607,205 | +82,941 | 0.20% | 16,043,384 |
| 2019-09-24 | 2019-09-20 | 6.226 | 2,524,264 | +127,851 | 0.19% | 15,716,831 |
| 2019-09-23 | 2019-09-19 | 6.153 | 2,396,413 | +30,486 | 0.18% | 14,746,280 |
| 2019-09-20 | 2019-09-18 | 6.117 | 2,365,927 | +31,034 | 0.18% | 14,472,539 |
| 2019-09-19 | 2019-09-17 | 5.971 | 2,334,893 | +30,760 | 0.18% | 13,942,637 |
| 2019-09-18 | 2019-09-16 | 6.044 | 2,304,133 | +7,690 | 0.18% | 13,926,748 |
| 2019-09-17 | 2019-09-13 | 6.153 | 2,296,443 | +56,027 | 0.18% | 14,131,116 |
| 2019-09-16 | 2019-09-12 | 6.008 | 2,240,416 | -216,736 | 0.17% | 13,460,051 |
| 2019-09-12 | 2019-09-10 | 5.717 | 2,457,152 | -274 | 0.19% | 14,046,424 |
| 2019-09-11 | 2019-09-09 | 5.826 | 2,457,426 | -1,373 | 0.19% | 14,316,423 |
| 2019-09-10 | 2019-09-06 | 5.753 | 2,458,799 | +82,381 | 0.19% | 14,145,367 |
| 2019-09-09 | 2019-09-05 | 5.826 | 2,376,418 | -8,514 | 0.18% | 13,844,489 |
| 2019-09-05 | 2019-09-03 | 5.789 | 2,384,932 | -9,887 | 0.18% | 13,807,251 |
| 2019-09-04 | 2019-09-02 | 5.753 | 2,394,819 | +38,674 | 0.18% | 13,777,293 |
| 2019-09-03 | 2019-08-30 | 5.717 | 2,356,145 | -17,302 | 0.18% | 13,469,013 |
| 2019-09-02 | 2019-08-29 | 5.644 | 2,373,447 | -129,905 | 0.18% | 13,395,081 |
| 2019-08-30 | 2019-08-28 | 5.534 | 2,503,352 | -7,416 | 0.19% | 13,854,779 |
| 2019-08-29 | 2019-08-27 | 5.753 | 2,510,768 | -57,400 | 0.19% | 14,444,342 |
| 2019-08-28 | 2019-08-26 | 5.753 | 2,568,168 | -20,804 | 0.20% | 14,774,562 |
| 2019-08-27 | 2019-08-23 | 5.789 | 2,588,972 | +19,774 | 0.20% | 14,988,514 |
| 2019-08-26 | 2019-08-22 | 5.862 | 2,569,198 | +29,112 | 0.20% | 15,061,130 |
| 2019-08-23 | 2019-08-21 | 5.826 | 2,540,086 | +2,197 | 0.19% | 14,797,982 |
| 2019-08-22 | 2019-08-20 | 5.899 | 2,537,889 | -1,373 | 0.19% | 14,969,998 |
| 2019-08-21 | 2019-08-19 | 5.971 | 2,539,262 | -1,923 | 0.19% | 15,163,011 |
| 2019-08-19 | 2019-08-15 | 5.826 | 2,541,185 | -29,111 | 0.19% | 14,804,385 |
| 2019-08-16 | 2019-08-14 | 5.680 | 2,570,296 | -1,099 | 0.20% | 14,599,630 |
| 2019-08-15 | 2019-08-13 | 5.680 | 2,571,395 | -3,296 | 0.20% | 14,605,872 |
| 2019-08-14 | 2019-08-12 | 5.899 | 2,574,691 | -19,225 | 0.20% | 15,187,078 |
| 2019-08-13 | 2019-08-09 | 5.935 | 2,593,916 | +15,655 | 0.20% | 15,394,926 |
| 2019-08-12 | 2019-08-08 | 6.263 | 2,578,261 | +19,774 | 0.20% | 16,146,910 |
| 2019-08-09 | 2019-08-07 | 6.226 | 2,558,487 | -275 | 0.20% | 15,929,914 |
| 2019-08-07 | 2019-08-05 | 6.336 | 2,558,762 | +188,404 | 0.20% | 16,211,128 |
| 2019-08-05 | 2019-08-01 | 6.918 | 2,370,358 | +3,571 | 0.18% | 16,398,406 |
| 2019-08-02 | 2019-07-31 | 7.027 | 2,366,787 | +1,373 | 0.18% | 16,632,234 |
| 2019-08-01 | 2019-07-30 | 6.991 | 2,365,414 | +6,042 | 0.18% | 16,536,458 |
| 2019-07-29 | 2019-07-25 | 7.173 | 2,359,372 | +28,013 | 0.18% | 16,923,756 |
| 2019-07-26 | 2019-07-24 | 7.100 | 2,331,359 | -3,845 | 0.18% | 16,553,044 |
| 2019-07-25 | 2019-07-23 | 7.209 | 2,335,204 | +5,768 | 0.18% | 16,835,426 |
| 2019-07-22 | 2019-07-18 | 7.246 | 2,329,436 | -275 | 0.18% | 16,878,660 |
| 2019-07-19 | 2019-07-17 | 7.464 | 2,329,711 | -1,648 | 0.18% | 17,389,617 |
| 2019-07-18 | 2019-07-16 | 7.173 | 2,331,359 | -1,647 | 0.18% | 16,722,819 |
| 2019-07-17 | 2019-07-15 | 7.246 | 2,333,006 | -7,690 | 0.18% | 16,904,527 |
| 2019-07-16 | 2019-07-12 | 7.355 | 2,340,696 | -550 | 0.18% | 17,215,930 |
| 2019-07-15 | 2019-07-11 | 7.064 | 2,341,246 | -8,513 | 0.18% | 16,537,996 |
| 2019-07-12 | 2019-07-10 | 7.428 | 2,349,759 | +192,248 | 0.18% | 17,453,703 |
| 2019-07-11 | 2019-07-09 | 7.865 | 2,157,511 | +4,120 | 0.16% | 16,968,399 |
| 2019-07-10 | 2019-07-08 | 7.646 | 2,153,391 | +5,218 | 0.16% | 16,465,552 |
| 2019-07-09 | 2019-07-05 | 7.683 | 2,148,173 | -8,239 | 0.16% | 16,503,871 |
| 2019-07-08 | 2019-07-04 | 7.428 | 2,156,412 | -1,099 | 0.16% | 16,017,547 |
| 2019-07-05 | 2019-07-03 | 7.246 | 2,157,511 | +27,465 | 0.16% | 15,632,923 |
| 2019-07-04 | 2019-07-02 | 7.137 | 2,130,046 | +823 | 0.16% | 15,201,245 |
| 2019-07-03 | 2019-06-28 | 7.173 | 2,129,223 | -21,726 | 0.16% | 15,272,116 |
| 2019-07-02 | 2019-06-27 | 7.137 | 2,150,949 | +1,942 | 0.16% | 15,350,421 |
| 2019-06-27 | 2019-06-25 | 7.028 | 2,149,007 | +277 | 0.16% | 15,104,189 |
| 2019-06-26 | 2019-06-24 | 7.064 | 2,148,730 | +18,866 | 0.16% | 15,179,690 |
| 2019-06-25 | 2019-06-21 | 7.101 | 2,129,864 | +86,008 | 0.16% | 15,123,179 |
| 2019-06-21 | 2019-06-19 | 7.173 | 2,043,856 | -9,156 | 0.15% | 14,659,810 |
| 2019-06-20 | 2019-06-18 | 7.137 | 2,053,012 | +144,651 | 0.16% | 14,651,485 |
| 2019-06-19 | 2019-06-17 | 7.317 | 1,908,361 | -141,464 | 0.14% | 13,963,090 |
| 2019-06-18 | 2019-06-14 | 7.353 | 2,049,825 | -36,068 | 0.15% | 15,072,036 |
| 2019-06-14 | 2019-06-12 | 7.497 | 2,085,893 | -225,561 | 0.16% | 15,637,969 |
| 2019-06-13 | 2019-06-11 | 7.785 | 2,311,454 | -103,487 | 0.17% | 17,995,503 |
| 2019-06-12 | 2019-06-10 | 7.893 | 2,414,941 | -8,878 | 0.18% | 19,062,314 |
| 2019-06-06 | 2019-06-04 | 8.722 | 2,423,819 | +2,497 | 0.18% | 21,141,730 |
| 2019-06-04 | 2019-05-31 | 8.759 | 2,421,322 | -11,098 | 0.18% | 21,207,223 |
| 2019-06-03 | 2019-05-30 | 8.650 | 2,432,420 | +20,254 | 0.18% | 21,041,408 |
| 2019-05-31 | 2019-05-29 | 8.650 | 2,412,166 | +17,479 | 0.18% | 20,866,202 |
| 2019-05-30 | 2019-05-28 | 8.614 | 2,394,687 | +75,187 | 0.18% | 20,628,689 |
| 2019-05-29 | 2019-05-27 | 8.506 | 2,319,500 | +28,577 | 0.18% | 19,730,194 |
| 2019-05-28 | 2019-05-24 | 8.506 | 2,290,923 | +23,027 | 0.17% | 19,487,112 |
| 2019-05-27 | 2019-05-23 | 8.506 | 2,267,896 | +65,755 | 0.17% | 19,291,239 |
| 2019-05-24 | 2019-05-22 | 8.578 | 2,202,141 | +11,097 | 0.17% | 18,890,657 |
| 2019-05-23 | 2019-05-21 | 8.831 | 2,191,044 | +35,791 | 0.17% | 19,348,271 |
| 2019-05-22 | 2019-05-20 | 8.795 | 2,155,253 | +2,497 | 0.16% | 18,954,532 |
| 2019-05-21 | 2019-05-17 | 8.795 | 2,152,756 | -5,549 | 0.16% | 18,932,572 |
| 2019-05-17 | 2019-05-15 | 9.011 | 2,158,305 | +26,912 | 0.16% | 19,448,128 |
| 2019-05-10 | 2019-05-08 | 9.191 | 2,131,393 | -2,775 | 0.16% | 19,589,741 |
| 2019-05-09 | 2019-05-07 | 8.939 | 2,134,168 | -10,820 | 0.16% | 19,076,788 |
| 2019-05-08 | 2019-05-06 | 8.939 | 2,144,988 | -1,387 | 0.16% | 19,173,506 |
| 2019-05-07 | 2019-05-03 | 9.371 | 2,146,375 | -339,591 | 0.16% | 20,114,254 |
| 2019-05-06 | 2019-05-02 | 9.371 | 2,485,966 | +277 | 0.19% | 23,296,652 |
| 2019-05-03 | 2019-04-30 | 9.551 | 2,485,689 | -3,329 | 0.19% | 23,742,019 |
| 2019-05-02 | 2019-04-29 | 9.371 | 2,489,018 | +1,664 | 0.19% | 23,325,253 |
| 2019-04-30 | 2019-04-26 | 9.011 | 2,487,354 | -3,052 | 0.19% | 22,413,134 |
| 2019-04-29 | 2019-04-25 | 9.732 | 2,490,406 | -8,600 | 0.19% | 24,235,886 |
| 2019-04-26 | 2019-04-24 | 10.092 | 2,499,006 | +12,207 | 0.19% | 25,220,304 |
| 2019-04-25 | 2019-04-23 | 10.272 | 2,486,799 | -5,549 | 0.19% | 25,545,272 |
| 2019-04-24 | 2019-04-18 | 10.272 | 2,492,348 | -7,213 | 0.19% | 25,602,273 |
| 2019-04-23 | 2019-04-17 | 10.092 | 2,499,561 | +16,092 | 0.19% | 25,225,905 |
| 2019-04-18 | 2019-04-16 | 10.272 | 2,483,469 | -2,497 | 0.19% | 25,511,065 |
| 2019-04-17 | 2019-04-15 | 10.272 | 2,485,966 | -8,601 | 0.19% | 25,536,715 |
| 2019-04-16 | 2019-04-12 | 10.453 | 2,494,567 | -1,665 | 0.19% | 26,074,630 |
| 2019-04-15 | 2019-04-11 | 10.453 | 2,496,232 | -12,485 | 0.19% | 26,092,033 |
| 2019-04-12 | 2019-04-10 | 10.272 | 2,508,717 | +3,884 | 0.19% | 25,770,421 |
| 2019-04-11 | 2019-04-09 | 10.453 | 2,504,833 | -346 | 0.19% | 26,181,936 |
| 2019-04-09 | 2019-04-04 | 10.272 | 2,505,179 | -9,988 | 0.19% | 25,734,077 |
| 2019-04-08 | 2019-04-03 | 10.453 | 2,515,167 | -833 | 0.19% | 26,289,953 |
| 2019-04-03 | 2019-04-01 | 10.453 | 2,516,000 | +41,728 | 0.19% | 26,298,660 |
| 2019-04-02 | 2019-03-29 | 10.272 | 2,474,272 | -166,744 | 0.19% | 25,416,590 |
| 2019-03-29 | 2019-03-27 | 10.272 | 2,641,016 | +832 | 0.20% | 27,129,443 |
| 2019-03-28 | 2019-03-26 | 10.092 | 2,640,184 | +3,607 | 0.20% | 26,645,091 |
| 2019-03-27 | 2019-03-25 | 10.272 | 2,636,577 | +3,884 | 0.20% | 27,083,844 |
| 2019-03-26 | 2019-03-22 | 10.272 | 2,632,693 | +80,459 | 0.20% | 27,043,946 |
| 2019-03-25 | 2019-03-21 | 10.092 | 2,552,234 | +1,110 | 0.19% | 25,757,488 |
| 2019-03-22 | 2019-03-20 | 10.092 | 2,551,124 | +5,826 | 0.19% | 25,746,285 |
| 2019-03-21 | 2019-03-19 | 10.272 | 2,545,298 | -13,595 | 0.19% | 26,146,194 |
| 2019-03-20 | 2019-03-18 | 10.272 | 2,558,893 | +345,820 | 0.19% | 26,285,846 |
| 2019-03-19 | 2019-03-15 | 10.092 | 2,213,073 | -35,235 | 0.17% | 22,334,629 |
| 2019-03-18 | 2019-03-14 | 10.453 | 2,248,308 | +10,265 | 0.17% | 23,500,591 |
| 2019-03-15 | 2019-03-13 | 10.453 | 2,238,043 | +7,769 | 0.17% | 23,393,295 |
| 2019-03-14 | 2019-03-12 | 10.453 | 2,230,274 | +92,472 | 0.17% | 23,312,089 |
| 2019-03-12 | 2019-03-08 | 10.272 | 2,137,802 | +16,091 | 0.16% | 21,960,252 |
| 2019-03-11 | 2019-03-07 | 10.813 | 2,121,711 | +6,937 | 0.16% | 22,942,063 |
| 2019-03-08 | 2019-03-06 | 10.813 | 2,114,774 | +8,045 | 0.16% | 22,867,053 |
| 2019-03-07 | 2019-03-05 | 10.633 | 2,106,729 | +9,711 | 0.16% | 22,400,395 |
| 2019-03-06 | 2019-03-04 | 10.453 | 2,097,018 | +27,744 | 0.16% | 21,919,222 |
| 2019-03-05 | 2019-03-01 | 10.813 | 2,069,274 | +5,549 | 0.16% | 22,375,061 |
| 2019-03-04 | 2019-02-28 | 10.813 | 2,063,725 | +8,601 | 0.16% | 22,315,060 |
| 2019-03-01 | 2019-02-27 | 10.993 | 2,055,124 | -24,970 | 0.16% | 22,592,425 |
| 2019-02-28 | 2019-02-26 | 10.993 | 2,080,094 | +15,537 | 0.16% | 22,866,926 |
| 2019-02-27 | 2019-02-25 | 10.993 | 2,064,557 | -1,942 | 0.16% | 22,696,124 |
| 2019-02-26 | 2019-02-22 | 10.993 | 2,066,499 | -62,148 | 0.16% | 22,717,473 |
| 2019-02-25 | 2019-02-21 | 10.993 | 2,128,647 | +17,868 | 0.16% | 23,400,679 |
| 2019-02-22 | 2019-02-20 | 10.993 | 2,110,779 | +44,002 | 0.16% | 23,204,253 |
| 2019-02-21 | 2019-02-19 | 10.993 | 2,066,777 | +34,403 | 0.16% | 22,720,529 |
| 2019-02-20 | 2019-02-18 | 10.993 | 2,032,374 | +33,849 | 0.15% | 22,342,329 |
| 2019-02-19 | 2019-02-15 | 11.173 | 1,998,525 | +14,565 | 0.15% | 22,330,387 |
| 2019-02-18 | 2019-02-14 | 10.993 | 1,983,960 | +33,848 | 0.15% | 21,810,104 |
| 2019-02-15 | 2019-02-13 | 11.173 | 1,950,112 | -41,894 | 0.15% | 21,789,448 |
| 2019-02-14 | 2019-02-12 | 11.173 | 1,992,006 | +35,031 | 0.15% | 22,257,548 |
| 2019-02-13 | 2019-02-11 | 11.173 | 1,956,975 | +277 | 0.15% | 21,866,131 |
| 2019-02-12 | 2019-02-08 | 11.173 | 1,956,698 | +3,329 | 0.15% | 21,863,036 |
| 2019-02-11 | 2019-02-04 | 11.173 | 1,953,369 | +21,363 | 0.15% | 21,825,840 |
| 2019-02-08 | 2019-01-31 | 11.173 | 1,932,006 | -9,155 | 0.15% | 21,587,142 |
| 2019-02-01 | 2019-01-30 | 11.173 | 1,941,161 | -2,476 | 0.15% | 21,689,435 |
| 2019-01-31 | 2019-01-29 | 10.453 | 1,943,637 | +3,330 | 0.15% | 20,315,997 |
| 2019-01-30 | 2019-01-28 | 10.633 | 1,940,307 | +96,023 | 0.15% | 20,630,865 |
| 2019-01-29 | 2019-01-25 | 10.813 | 1,844,284 | +8,601 | 0.14% | 19,942,244 |
| 2019-01-28 | 2019-01-24 | 10.453 | 1,835,683 | +16,091 | 0.14% | 19,187,600 |
| 2019-01-25 | 2019-01-23 | 10.272 | 1,819,592 | +12,763 | 0.14% | 18,691,487 |
| 2019-01-24 | 2019-01-22 | 10.453 | 1,806,829 | -1,388 | 0.14% | 18,886,002 |
| 2019-01-22 | 2019-01-18 | 10.633 | 1,808,217 | -26,634 | 0.14% | 19,226,381 |
| 2019-01-21 | 2019-01-17 | 10.633 | 1,834,851 | -39,841 | 0.14% | 19,509,575 |
| 2019-01-18 | 2019-01-16 | 10.993 | 1,874,692 | +23,860 | 0.14% | 20,608,897 |
| 2019-01-17 | 2019-01-15 | 11.534 | 1,850,832 | +104,874 | 0.14% | 21,347,251 |
| 2019-01-16 | 2019-01-14 | 11.714 | 1,745,958 | +41,498 | 0.13% | 20,452,299 |
| 2019-01-14 | 2019-01-10 | 11.714 | 1,704,460 | +8,323 | 0.13% | 19,966,188 |
| 2019-01-10 | 2019-01-08 | 11.894 | 1,696,137 | +832 | 0.13% | 20,174,364 |
| 2019-01-09 | 2019-01-07 | 11.894 | 1,695,305 | -124,017 | 0.13% | 20,164,468 |
| 2019-01-08 | 2019-01-04 | 12.075 | 1,819,322 | +26,912 | 0.14% | 21,967,435 |
| 2019-01-07 | 2019-01-03 | 11.894 | 1,792,410 | +61,315 | 0.14% | 21,319,464 |
| 2019-01-04 | 2019-01-02 | 11.714 | 1,731,095 | +52,159 | 0.13% | 20,278,193 |
| 2019-01-03 | 2018-12-31 | 11.714 | 1,678,936 | +32,184 | 0.13% | 19,667,198 |
| 2019-01-02 | 2018-12-27 | 10.453 | 1,646,752 | -19,144 | 0.12% | 17,212,786 |
| 2018-12-28 | 2018-12-24 | 10.453 | 1,665,896 | +12,763 | 0.13% | 17,412,890 |
| 2018-12-27 | 2018-12-20 | 10.813 | 1,653,133 | +11,930 | 0.12% | 17,875,328 |
| 2018-12-21 | 2018-12-19 | 10.813 | 1,641,203 | +9,385 | 0.12% | 17,746,329 |
| 2018-12-20 | 2018-12-18 | 10.813 | 1,631,818 | +278 | 0.12% | 17,644,849 |
| 2018-12-19 | 2018-12-17 | 10.813 | 1,631,540 | +5,549 | 0.12% | 17,641,843 |
| 2018-12-18 | 2018-12-14 | 10.633 | 1,625,991 | -2,775 | 0.12% | 17,288,811 |
| 2018-12-17 | 2018-12-13 | 11.173 | 1,628,766 | +555 | 0.12% | 18,198,910 |
| 2018-12-14 | 2018-12-12 | 10.453 | 1,628,211 | +8,601 | 0.12% | 17,018,985 |
| 2018-12-13 | 2018-12-11 | 10.813 | 1,619,610 | +2,774 | 0.12% | 17,512,844 |
| 2018-12-12 | 2018-12-10 | 10.813 | 1,616,836 | +6,659 | 0.12% | 17,482,849 |
| 2018-12-11 | 2018-12-07 | 10.813 | 1,610,177 | -277 | 0.12% | 17,410,845 |
| 2018-12-06 | 2018-12-04 | 10.453 | 1,610,454 | +11,097 | 0.12% | 16,833,379 |
| 2018-12-05 | 2018-12-03 | 11.173 | 1,599,357 | -277 | 0.12% | 17,870,310 |
| 2018-12-04 | 2018-11-30 | 10.813 | 1,599,634 | -22,196 | 0.12% | 17,296,844 |
| 2018-12-03 | 2018-11-29 | 10.453 | 1,621,830 | +1,110 | 0.12% | 16,952,287 |
| 2018-11-29 | 2018-11-27 | 10.453 | 1,620,720 | -4,161 | 0.12% | 16,940,685 |
| 2018-11-27 | 2018-11-23 | 10.453 | 1,624,881 | -278 | 0.12% | 16,984,178 |
| 2018-11-26 | 2018-11-22 | 10.633 | 1,625,159 | +9,156 | 0.12% | 17,279,965 |
| 2018-11-23 | 2018-11-21 | 11.173 | 1,616,003 | +33,293 | 0.12% | 18,056,303 |
| 2018-11-22 | 2018-11-20 | 11.534 | 1,582,710 | -9,711 | 0.12% | 18,254,767 |
| 2018-11-21 | 2018-11-19 | 11.534 | 1,592,421 | -832 | 0.12% | 18,366,773 |
| 2018-11-20 | 2018-11-16 | 11.714 | 1,593,253 | +10,249 | 0.12% | 18,663,500 |
| 2018-11-19 | 2018-11-15 | 11.173 | 1,583,004 | -2,775 | 0.12% | 17,687,591 |
| 2018-11-16 | 2018-11-14 | 10.633 | 1,585,779 | +278 | 0.12% | 16,861,246 |
| 2018-11-15 | 2018-11-13 | 10.272 | 1,585,501 | -5,549 | 0.12% | 16,286,822 |
| 2018-11-12 | 2018-11-08 | 10.993 | 1,591,050 | -1,387 | 0.12% | 17,490,759 |
| 2018-11-09 | 2018-11-07 | 10.993 | 1,592,437 | +6,658 | 0.12% | 17,506,006 |
| 2018-11-08 | 2018-11-06 | 10.813 | 1,585,779 | -4,716 | 0.12% | 17,147,030 |
| 2018-11-07 | 2018-11-05 | 10.272 | 1,590,495 | +13,040 | 0.12% | 16,338,123 |
| 2018-11-06 | 2018-11-02 | 10.272 | 1,577,455 | -33,016 | 0.12% | 16,204,171 |
| 2018-11-05 | 2018-11-01 | 10.092 | 1,610,471 | +19,629 | 0.12% | 16,253,089 |
| 2018-11-01 | 2018-10-30 | 10.453 | 1,590,842 | -555 | 0.12% | 16,628,383 |
| 2018-10-31 | 2018-10-29 | 10.633 | 1,591,397 | +1,110 | 0.12% | 16,920,981 |
| 2018-10-30 | 2018-10-26 | 10.633 | 1,590,287 | +277 | 0.12% | 16,909,178 |
| 2018-10-29 | 2018-10-25 | 11.173 | 1,590,010 | +278 | 0.12% | 17,765,872 |
| 2018-10-26 | 2018-10-24 | 11.534 | 1,589,732 | -832 | 0.12% | 18,335,758 |
| 2018-10-25 | 2018-10-23 | 10.813 | 1,590,564 | +8,716 | 0.12% | 17,198,770 |
| 2018-10-24 | 2018-10-22 | 10.813 | 1,581,848 | +8,434 | 0.12% | 17,104,524 |
| 2018-10-23 | 2018-10-19 | 12.255 | 1,573,414 | -69,361 | 0.12% | 19,281,770 |
| 2018-10-22 | 2018-10-18 | 12.795 | 1,642,775 | -2,774 | 0.12% | 21,019,937 |
| 2018-10-19 | 2018-10-16 | 12.615 | 1,645,549 | +4,439 | 0.12% | 20,758,876 |
| 2018-10-18 | 2018-10-15 | 12.435 | 1,641,110 | -278 | 0.12% | 20,407,122 |
| 2018-10-16 | 2018-10-12 | 12.615 | 1,641,388 | -6,104 | 0.12% | 20,706,385 |
| 2018-10-15 | 2018-10-11 | 11.894 | 1,647,492 | -12,485 | 0.12% | 19,595,766 |
| 2018-10-12 | 2018-10-10 | 12.795 | 1,659,977 | -7,491 | 0.13% | 21,240,044 |
| 2018-10-10 | 2018-10-08 | 13.156 | 1,667,468 | -3,884 | 0.13% | 21,936,905 |
| 2018-10-09 | 2018-10-05 | 13.156 | 1,671,352 | -2,219 | 0.13% | 21,988,002 |
| 2018-10-08 | 2018-10-04 | 13.336 | 1,673,571 | -1,665 | 0.13% | 22,318,800 |
| 2018-10-05 | 2018-10-03 | 13.336 | 1,675,236 | -20,531 | 0.13% | 22,341,005 |
| 2018-10-04 | 2018-10-02 | 13.516 | 1,695,767 | +49,738 | 0.13% | 22,920,412 |
| 2018-10-03 | 2018-09-28 | 14.057 | 1,646,029 | -27,190 | 0.13% | 23,138,067 |
| 2018-10-02 | 2018-09-27 | 14.237 | 1,673,219 | +4,439 | 0.13% | 23,821,816 |
| 2018-09-28 | 2018-09-26 | 14.237 | 1,668,780 | +555 | 0.13% | 23,758,617 |
| 2018-09-27 | 2018-09-24 | 14.417 | 1,668,225 | -73,125 | 0.13% | 24,051,358 |
| 2018-09-26 | 2018-09-21 | 14.417 | 1,741,350 | +37,455 | 0.14% | 25,105,625 |
| 2018-09-24 | 2018-09-20 | 14.778 | 1,703,895 | -3,052 | 0.13% | 25,179,765 |
| 2018-09-21 | 2018-09-19 | 14.778 | 1,706,947 | -13,873 | 0.13% | 25,224,866 |
| 2018-09-20 | 2018-09-18 | 14.778 | 1,720,820 | -2,774 | 0.13% | 25,429,878 |
| 2018-09-19 | 2018-09-17 | 14.598 | 1,723,594 | +5,271 | 0.13% | 25,160,251 |
| 2018-09-18 | 2018-09-14 | 14.778 | 1,718,323 | -832 | 0.13% | 25,392,978 |
| 2018-09-17 | 2018-09-13 | 14.958 | 1,719,155 | +278 | 0.13% | 25,715,094 |
| 2018-09-14 | 2018-09-12 | 14.417 | 1,718,877 | -53,283 | 0.13% | 24,781,624 |
| 2018-09-13 | 2018-09-11 | 14.417 | 1,772,160 | +832 | 0.14% | 25,549,823 |
| 2018-09-12 | 2018-09-10 | 14.958 | 1,771,328 | +42,853 | 0.14% | 26,495,497 |
| 2018-09-11 | 2018-09-07 | 15.138 | 1,728,475 | +4,162 | 0.13% | 26,166,002 |
| 2018-09-10 | 2018-09-06 | 14.958 | 1,724,313 | -9,373 | 0.13% | 25,792,247 |
| 2018-09-07 | 2018-09-05 | 15.138 | 1,733,686 | +30,843 | 0.13% | 26,244,887 |
| 2018-09-06 | 2018-09-04 | 15.499 | 1,702,843 | +16,032 | 0.13% | 26,391,741 |
| 2018-09-05 | 2018-09-03 | 15.499 | 1,686,811 | -11,377 | 0.13% | 26,143,267 |
| 2018-09-04 | 2018-08-31 | 15.499 | 1,698,188 | -23,305 | 0.13% | 26,319,595 |
| 2018-09-03 | 2018-08-30 | 15.499 | 1,721,493 | +3,607 | 0.13% | 26,680,791 |
| 2018-08-31 | 2018-08-29 | 15.679 | 1,717,886 | -1,388 | 0.13% | 26,934,479 |
| 2018-08-30 | 2018-08-28 | 15.679 | 1,719,274 | -1,387 | 0.13% | 26,956,241 |
| 2018-08-29 | 2018-08-27 | 15.859 | 1,720,661 | -3,052 | 0.13% | 27,288,080 |
| 2018-08-28 | 2018-08-24 | 15.859 | 1,723,713 | +444 | 0.13% | 27,336,481 |
| 2018-08-27 | 2018-08-23 | 15.859 | 1,723,269 | -3,038 | 0.13% | 27,329,440 |
| 2018-08-23 | 2018-08-21 | 15.679 | 1,726,307 | +3,607 | 0.13% | 27,066,510 |
| 2018-08-22 | 2018-08-20 | 15.859 | 1,722,700 | -16,593 | 0.13% | 27,320,416 |
| 2018-08-21 | 2018-08-17 | 15.499 | 1,739,293 | -277 | 0.14% | 26,956,666 |
| 2018-08-20 | 2018-08-16 | 15.679 | 1,739,570 | -2,775 | 0.14% | 27,274,459 |
| 2018-08-17 | 2018-08-15 | 15.499 | 1,742,345 | -21,249 | 0.14% | 27,003,968 |
| 2018-08-16 | 2018-08-14 | 15.679 | 1,763,594 | -5,640 | 0.14% | 27,651,128 |
| 2018-08-15 | 2018-08-13 | 15.859 | 1,769,234 | -65,112 | 0.14% | 28,058,402 |
| 2018-08-13 | 2018-08-09 | 16.220 | 1,834,346 | +22,385 | 0.14% | 29,752,177 |
| 2018-08-10 | 2018-08-08 | 15.679 | 1,811,961 | -10,820 | 0.14% | 28,409,467 |
| 2018-08-09 | 2018-08-07 | 15.859 | 1,822,781 | +8,601 | 0.14% | 28,907,608 |
| 2018-08-08 | 2018-08-06 | 16.039 | 1,814,180 | +62,147 | 0.14% | 29,098,149 |
| 2018-08-07 | 2018-08-03 | 15.679 | 1,752,033 | +66,737 | 0.14% | 27,469,865 |
| 2018-08-06 | 2018-08-02 | 15.499 | 1,685,296 | -65,754 | 0.13% | 26,119,787 |
| 2018-08-03 | 2018-08-01 | 15.859 | 1,751,050 | +555 | 0.14% | 27,770,021 |
| 2018-08-02 | 2018-07-31 | 16.220 | 1,750,495 | -22,196 | 0.14% | 28,392,156 |
| 2018-08-01 | 2018-07-30 | 16.220 | 1,772,691 | -14,149 | 0.14% | 28,752,164 |
| 2018-07-31 | 2018-07-27 | 14.958 | 1,786,840 | +226 | 0.14% | 26,727,525 |
| 2018-07-30 | 2018-07-26 | 14.958 | 1,786,614 | -52,715 | 0.14% | 26,724,144 |
| 2018-07-27 | 2018-07-25 | 14.778 | 1,839,329 | -17,062 | 0.14% | 27,181,177 |
| 2018-07-26 | 2018-07-24 | 14.778 | 1,856,391 | +2,774 | 0.14% | 27,433,315 |
| 2018-07-25 | 2018-07-23 | 14.958 | 1,853,617 | -158,610 | 0.14% | 27,726,374 |
| 2018-07-24 | 2018-07-20 | 15.138 | 2,012,227 | -164,330 | 0.16% | 30,461,497 |
| 2018-07-23 | 2018-07-19 | 15.499 | 2,176,557 | -5,271 | 0.17% | 33,733,661 |
| 2018-07-20 | 2018-07-18 | 15.679 | 2,181,828 | -31,351 | 0.17% | 34,208,556 |
| 2018-07-19 | 2018-07-17 | 15.679 | 2,213,179 | +269,746 | 0.17% | 34,700,104 |
| 2018-07-18 | 2018-07-16 | 16.220 | 1,943,433 | -81,569 | 0.15% | 31,521,514 |
| 2018-07-17 | 2018-07-13 | 16.220 | 2,025,002 | -2,774 | 0.16% | 32,844,522 |
| 2018-07-16 | 2018-07-12 | 16.220 | 2,027,776 | -8,213 | 0.16% | 32,889,515 |
| 2018-07-13 | 2018-07-11 | 16.580 | 2,035,989 | +112,886 | 0.16% | 33,756,564 |
| 2018-07-12 | 2018-07-10 | 16.760 | 1,923,103 | +12,208 | 0.15% | 32,231,497 |
| 2018-07-11 | 2018-07-09 | 16.940 | 1,910,895 | -76,574 | 0.15% | 32,371,264 |
| 2018-07-10 | 2018-07-06 | 16.760 | 1,987,469 | +46,610 | 0.16% | 33,310,281 |
| 2018-07-09 | 2018-07-05 | 16.760 | 1,940,859 | -33,182 | 0.15% | 32,529,090 |
| 2018-07-06 | 2018-07-04 | 16.760 | 1,974,041 | -42,616 | 0.16% | 33,085,226 |
| 2018-07-05 | 2018-07-03 | 16.039 | 2,016,657 | +1,943 | 0.16% | 32,345,735 |
| 2018-07-04 | 2018-06-29 | 16.400 | 2,014,714 | -6,604 | 0.16% | 33,040,741 |
| 2018-07-03 | 2018-06-28 | 16.220 | 2,021,318 | -52,436 | 0.16% | 32,784,770 |
| 2018-06-29 | 2018-06-27 | 16.039 | 2,073,754 | -1,804 | 0.16% | 33,261,530 |
| 2018-06-28 | 2018-06-26 | 16.580 | 2,075,558 | -54,379 | 0.16% | 34,412,616 |
| 2018-06-27 | 2018-06-25 | 16.400 | 2,129,937 | -4,716 | 0.17% | 34,930,366 |
| 2018-06-26 | 2018-06-22 | 16.580 | 2,134,653 | +2,219 | 0.17% | 35,392,407 |
| 2018-06-25 | 2018-06-21 | 16.760 | 2,132,434 | +45,751 | 0.17% | 35,739,916 |
| 2018-06-22 | 2018-06-20 | 16.760 | 2,086,683 | -6,382 | 0.16% | 34,973,123 |
| 2018-06-21 | 2018-06-19 | 16.400 | 2,093,065 | +2,497 | 0.16% | 34,325,675 |
| 2018-06-20 | 2018-06-15 | 17.301 | 2,090,568 | -33,848 | 0.16% | 36,168,502 |
| 2018-06-19 | 2018-06-14 | 17.841 | 2,124,416 | -297,142 | 0.17% | 37,902,665 |
| 2018-06-15 | 2018-06-13 | 17.661 | 2,421,558 | +5,826 | 0.19% | 42,767,704 |
| 2018-06-14 | 2018-06-12 | 17.661 | 2,415,732 | +6,659 | 0.19% | 42,664,810 |
| 2018-06-13 | 2018-06-11 | 18.022 | 2,409,073 | -36,068 | 0.19% | 43,415,514 |
| 2018-06-12 | 2018-06-08 | 17.841 | 2,445,141 | +43,528 | 0.19% | 43,624,864 |
| 2018-06-11 | 2018-06-07 | 18.022 | 2,401,613 | -18,478 | 0.19% | 43,281,072 |
| 2018-06-08 | 2018-06-06 | 18.022 | 2,420,091 | -10,543 | 0.19% | 43,614,077 |
| 2018-06-07 | 2018-06-05 | 19.103 | 2,430,634 | -155,091 | 0.19% | 46,432,324 |
| 2018-06-06 | 2018-06-04 | 19.463 | 2,585,725 | +44,669 | 0.20% | 50,327,004 |
| 2018-06-05 | 2018-06-01 | 18.022 | 2,541,056 | +21,278 | 0.20% | 45,794,068 |
| 2018-06-04 | 2018-05-31 | 17.841 | 2,519,778 | +105,042 | 0.20% | 44,956,497 |
| 2018-06-01 | 2018-05-30 | 17.301 | 2,414,736 | +52,714 | 0.19% | 41,776,868 |
| 2018-05-31 | 2018-05-29 | 17.841 | 2,362,022 | +7,491 | 0.19% | 42,141,901 |
| 2018-05-30 | 2018-05-28 | 18.022 | 2,354,531 | -27,744 | 0.19% | 42,432,576 |
| 2018-05-29 | 2018-05-25 | 18.382 | 2,382,275 | -22,196 | 0.19% | 43,791,220 |
| 2018-05-28 | 2018-05-24 | 18.382 | 2,404,471 | -146,767 | 0.19% | 44,199,230 |
| 2018-05-25 | 2018-05-23 | 17.841 | 2,551,238 | -30,929 | 0.20% | 45,517,789 |
| 2018-05-24 | 2018-05-21 | 17.661 | 2,582,167 | -12,762 | 0.20% | 45,604,257 |
| 2018-05-23 | 2018-05-18 | 17.841 | 2,594,929 | -79,626 | 0.20% | 46,297,299 |
| 2018-05-21 | 2018-05-17 | 18.382 | 2,674,555 | -3,330 | 0.21% | 49,163,941 |
| 2018-05-18 | 2018-05-16 | 18.022 | 2,677,885 | -216,961 | 0.21% | 48,259,954 |
| 2018-05-17 | 2018-05-15 | 18.382 | 2,894,846 | -9,433 | 0.23% | 53,213,353 |
| 2018-05-16 | 2018-05-14 | 19.103 | 2,904,279 | +1,665 | 0.23% | 55,480,349 |
| 2018-05-15 | 2018-05-11 | 19.463 | 2,902,614 | -39,035 | 0.23% | 56,494,741 |
| 2018-05-14 | 2018-05-10 | 19.103 | 2,941,649 | +12,762 | 0.23% | 56,194,227 |
| 2018-05-11 | 2018-05-09 | 19.103 | 2,928,887 | -226,949 | 0.23% | 55,950,435 |
| 2018-05-10 | 2018-05-08 | 19.824 | 3,155,836 | -33,030 | 0.25% | 62,560,771 |
| 2018-05-09 | 2018-05-07 | 20.545 | 3,188,866 | +59,323 | 0.25% | 65,514,300 |
| 2018-05-08 | 2018-05-04 | 20.905 | 3,129,543 | +7,769 | 0.25% | 65,423,518 |
| 2018-05-07 | 2018-05-03 | 20.905 | 3,121,774 | +1,942 | 0.25% | 65,261,107 |
| 2018-05-04 | 2018-05-02 | 21.626 | 3,119,832 | +6,381 | 0.25% | 67,469,492 |
| 2018-05-03 | 2018-04-30 | 22.347 | 3,113,451 | -6,215 | 0.25% | 69,575,879 |
| 2018-05-02 | 2018-04-27 | 21.626 | 3,119,666 | +13,595 | 0.25% | 67,465,902 |
| 2018-04-30 | 2018-04-26 | 21.266 | 3,106,071 | -2,774 | 0.24% | 66,052,365 |
| 2018-04-27 | 2018-04-25 | 21.266 | 3,108,845 | +9,988 | 0.24% | 66,111,355 |
| 2018-04-26 | 2018-04-24 | 21.266 | 3,098,857 | +42,199 | 0.24% | 65,898,955 |
| 2018-04-25 | 2018-04-23 | 20.905 | 3,056,658 | +1,664 | 0.24% | 63,899,848 |
| 2018-04-24 | 2018-04-20 | 20.905 | 3,054,994 | +9,711 | 0.24% | 63,865,062 |
| 2018-04-23 | 2018-04-19 | 20.905 | 3,045,283 | -43,633 | 0.24% | 63,662,052 |
| 2018-04-20 | 2018-04-18 | 20.545 | 3,088,916 | -44,482 | 0.24% | 63,460,857 |
| 2018-04-19 | 2018-04-17 | 20.905 | 3,133,398 | +6,936 | 0.25% | 65,504,108 |
| 2018-04-18 | 2018-04-16 | 20.545 | 3,126,462 | -7,768 | 0.25% | 64,232,229 |
| 2018-04-17 | 2018-04-13 | 20.905 | 3,134,230 | +1,942 | 0.25% | 65,521,501 |
| 2018-04-16 | 2018-04-12 | 20.545 | 3,132,288 | -40,549 | 0.25% | 64,351,922 |
| 2018-04-12 | 2018-04-10 | 20.905 | 3,172,837 | +36,807 | 0.25% | 66,328,585 |
| 2018-04-11 | 2018-04-09 | 20.905 | 3,136,030 | -31,379 | 0.25% | 65,559,130 |
| 2018-04-10 | 2018-04-06 | 21.266 | 3,167,409 | +7,713 | 0.25% | 67,356,752 |
| 2018-04-09 | 2018-04-04 | 20.184 | 3,159,696 | +4,161 | 0.25% | 63,776,151 |
| 2018-04-06 | 2018-04-03 | 21.266 | 3,155,535 | -20,253 | 0.25% | 67,104,245 |
| 2018-04-04 | 2018-03-29 | 21.266 | 3,175,788 | -13,595 | 0.25% | 67,534,936 |
| 2018-04-03 | 2018-03-28 | 20.905 | 3,189,383 | +14,655 | 0.25% | 66,674,482 |
| 2018-03-29 | 2018-03-27 | 21.626 | 3,174,728 | +358,493 | 0.25% | 68,656,673 |
| 2018-03-28 | 2018-03-26 | 20.545 | 2,816,235 | -95,719 | 0.22% | 57,858,707 |
| 2018-03-27 | 2018-03-23 | 20.545 | 2,911,954 | +278 | 0.23% | 59,825,226 |
| 2018-03-26 | 2018-03-22 | 20.545 | 2,911,676 | -16,232 | 0.23% | 59,819,514 |
| 2018-03-23 | 2018-03-21 | 20.905 | 2,927,908 | -71,134 | 0.23% | 61,208,312 |
| 2018-03-22 | 2018-03-20 | 21.266 | 2,999,042 | -160,029 | 0.24% | 63,776,332 |
| 2018-03-21 | 2018-03-19 | 21.626 | 3,159,071 | +13,124 | 0.25% | 68,318,074 |
| 2018-03-20 | 2018-03-16 | 21.266 | 3,145,947 | -229,839 | 0.25% | 66,900,351 |
| 2018-03-19 | 2018-03-15 | 21.266 | 3,375,786 | +12,208 | 0.27% | 71,788,008 |
| 2018-03-16 | 2018-03-14 | 21.626 | 3,363,578 | +35,790 | 0.26% | 72,740,743 |
| 2018-03-15 | 2018-03-13 | 21.626 | 3,327,788 | +268,288 | 0.26% | 71,966,749 |
| 2018-03-14 | 2018-03-12 | 20.905 | 3,059,500 | -16,924 | 0.24% | 63,959,260 |
| 2018-03-13 | 2018-03-09 | 21.266 | 3,076,424 | -360,677 | 0.24% | 65,421,904 |
| 2018-03-12 | 2018-03-08 | 21.986 | 3,437,101 | +103,626 | 0.27% | 75,569,598 |
| 2018-03-09 | 2018-03-07 | 21.626 | 3,333,475 | -4,440 | 0.26% | 72,089,736 |
| 2018-03-08 | 2018-03-06 | 21.986 | 3,337,915 | -212,331 | 0.26% | 73,388,851 |
| 2018-03-07 | 2018-03-05 | 21.626 | 3,550,246 | +314,011 | 0.28% | 76,777,626 |
| 2018-03-06 | 2018-03-02 | 21.626 | 3,236,235 | +5,826 | 0.25% | 69,986,823 |
| 2018-03-05 | 2018-03-01 | 21.986 | 3,230,409 | -382,318 | 0.25% | 71,025,177 |
| 2018-03-02 | 2018-02-28 | 23.428 | 3,612,727 | -196,200 | 0.28% | 84,639,576 |
| 2018-03-01 | 2018-02-27 | 23.428 | 3,808,927 | -1,387 | 0.30% | 89,236,183 |
| 2018-02-28 | 2018-02-26 | 24.149 | 3,810,314 | +12,274 | 0.30% | 92,015,407 |
| 2018-02-27 | 2018-02-23 | 23.789 | 3,798,040 | +13,782 | 0.30% | 90,350,061 |
| 2018-02-26 | 2018-02-22 | 22.347 | 3,784,258 | -87,125 | 0.30% | 84,566,315 |
| 2018-02-23 | 2018-02-21 | 22.707 | 3,871,383 | -13,712 | 0.30% | 87,908,662 |
| 2018-02-22 | 2018-02-20 | 23.068 | 3,885,095 | -111,533 | 0.31% | 89,620,342 |
| 2018-02-21 | 2018-02-15 | 23.068 | 3,996,628 | -47,247 | 0.31% | 92,193,156 |
| 2018-02-20 | 2018-02-13 | 21.626 | 4,043,875 | +87,223 | 0.32% | 87,452,847 |
| 2018-02-14 | 2018-02-12 | 20.545 | 3,956,652 | -25,791 | 0.31% | 81,288,234 |
| 2018-02-13 | 2018-02-09 | 19.463 | 3,982,443 | -53,977 | 0.31% | 77,511,887 |
| 2018-02-12 | 2018-02-08 | 20.545 | 4,036,420 | -5,412 | 0.32% | 82,927,044 |
| 2018-02-09 | 2018-02-07 | 20.184 | 4,041,832 | -17,854 | 0.32% | 81,581,421 |
| 2018-02-08 | 2018-02-06 | 19.824 | 4,059,686 | +493,295 | 0.32% | 80,478,545 |
| 2018-02-07 | 2018-02-05 | 20.905 | 3,566,391 | -20,253 | 0.28% | 74,555,885 |
| 2018-02-06 | 2018-02-02 | 20.905 | 3,586,644 | -62,980 | 0.28% | 74,979,277 |
| 2018-02-05 | 2018-02-01 | 20.184 | 3,649,624 | +1,044 | 0.29% | 73,664,989 |
| 2018-02-02 | 2018-01-31 | 20.545 | 3,648,580 | -42,095 | 0.29% | 74,958,987 |
| 2018-02-01 | 2018-01-30 | 19.463 | 3,690,675 | -87,672 | 0.29% | 71,833,089 |
| 2018-01-31 | 2018-01-29 | 20.184 | 3,778,347 | -23,028 | 0.30% | 76,263,169 |
| 2018-01-30 | 2018-01-26 | 20.545 | 3,801,375 | +228,871 | 0.30% | 78,098,115 |
| 2018-01-29 | 2018-01-25 | 21.266 | 3,572,504 | -38,650 | 0.28% | 75,971,328 |
| 2018-01-26 | 2018-01-24 | 20.905 | 3,611,154 | -428,333 | 0.28% | 75,491,661 |
| 2018-01-25 | 2018-01-23 | 21.266 | 4,039,487 | +96,828 | 0.32% | 85,901,986 |
| 2018-01-24 | 2018-01-22 | 21.266 | 3,942,659 | -155,923 | 0.31% | 83,842,884 |
| 2018-01-23 | 2018-01-19 | 22.347 | 4,098,582 | +21,650 | 0.32% | 91,590,472 |
| 2018-01-22 | 2018-01-18 | 21.986 | 4,076,932 | +339,224 | 0.32% | 89,637,200 |
| 2018-01-19 | 2018-01-17 | 21.986 | 3,737,708 | -58,763 | 0.29% | 82,178,874 |
| 2018-01-18 | 2018-01-16 | 20.545 | 3,796,471 | +8,268 | 0.30% | 77,997,363 |
| 2018-01-17 | 2018-01-15 | 19.824 | 3,788,203 | -9,947 | 0.30% | 75,096,710 |
| 2018-01-16 | 2018-01-12 | 20.545 | 3,798,150 | -26,408 | 0.30% | 78,031,858 |
| 2018-01-15 | 2018-01-11 | 20.184 | 3,824,558 | -15,870 | 0.30% | 77,195,904 |
| 2018-01-12 | 2018-01-10 | 19.824 | 3,840,428 | +2,906 | 0.30% | 76,132,010 |
| 2018-01-11 | 2018-01-09 | 20.184 | 3,837,522 | -3,940 | 0.30% | 77,457,573 |
| 2018-01-10 | 2018-01-08 | 19.463 | 3,841,462 | -4,994 | 0.30% | 74,767,917 |
| 2018-01-09 | 2018-01-05 | 20.184 | 3,846,456 | +5,271 | 0.30% | 77,637,899 |
| 2018-01-08 | 2018-01-04 | 20.905 | 3,841,185 | +23,306 | 0.30% | 80,300,490 |
| 2018-01-05 | 2018-01-03 | 20.545 | 3,817,879 | -169,247 | 0.30% | 78,437,184 |
| 2018-01-04 | 2018-01-02 | 18.382 | 3,987,126 | -31,021 | 0.31% | 73,291,754 |
| 2018-01-03 | 2017-12-29 | 19.103 | 4,018,147 | +14,808 | 0.32% | 76,758,534 |
| 2018-01-02 | 2017-12-28 | 19.103 | 4,003,339 | +4,994 | 0.32% | 76,475,657 |
| 2017-12-29 | 2017-12-27 | 19.103 | 3,998,345 | +36,069 | 0.31% | 76,380,257 |
| 2017-12-28 | 2017-12-22 | 19.103 | 3,962,276 | +191,585 | 0.31% | 75,691,232 |
| 2017-12-27 | 2017-12-21 | 19.463 | 3,770,691 | +19,164 | 0.30% | 73,390,473 |
| 2017-12-22 | 2017-12-20 | 18.743 | 3,751,527 | +79,680 | 0.30% | 70,313,125 |
| 2017-12-21 | 2017-12-19 | 18.743 | 3,671,847 | +48,471 | 0.29% | 68,819,720 |
| 2017-12-20 | 2017-12-18 | 19.463 | 3,623,376 | -169,306 | 0.29% | 70,523,222 |
| 2017-12-19 | 2017-12-15 | 20.545 | 3,792,682 | -323,778 | 0.30% | 77,919,520 |
| 2017-12-18 | 2017-12-14 | 20.545 | 4,116,460 | +20,145 | 0.32% | 84,571,442 |
| 2017-12-15 | 2017-12-13 | 21.266 | 4,096,315 | -101,279 | 0.32% | 87,110,466 |
| 2017-12-14 | 2017-12-12 | 21.266 | 4,197,594 | +2,497 | 0.33% | 89,264,222 |
| 2017-12-13 | 2017-12-11 | 21.266 | 4,195,097 | +8,600 | 0.33% | 89,211,121 |
| 2017-12-12 | 2017-12-08 | 21.266 | 4,186,497 | -72,958 | 0.33% | 89,028,238 |
| 2017-12-11 | 2017-12-07 | 21.266 | 4,259,455 | -119,789 | 0.34% | 90,579,731 |
| 2017-12-08 | 2017-12-06 | 20.905 | 4,379,244 | -133,110 | 0.34% | 91,548,686 |
| 2017-12-07 | 2017-12-05 | 21.626 | 4,512,354 | +159,530 | 0.36% | 97,584,175 |
| 2017-12-06 | 2017-12-04 | 22.347 | 4,352,824 | -7,491 | 0.34% | 97,271,985 |
| 2017-12-05 | 2017-12-01 | 22.707 | 4,360,315 | -40,507 | 0.34% | 99,010,988 |
| 2017-12-04 | 2017-11-30 | 23.789 | 4,400,822 | +223,007 | 0.35% | 104,689,402 |
| 2017-12-01 | 2017-11-29 | 23.789 | 4,177,815 | -727,555 | 0.33% | 99,384,377 |
| 2017-11-30 | 2017-11-28 | 20.545 | 4,905,370 | -193,378 | 0.39% | 100,779,362 |
| 2017-11-29 | 2017-11-27 | 21.626 | 5,098,748 | -79,072 | 0.40% | 110,265,532 |
| 2017-11-28 | 2017-11-24 | 21.626 | 5,177,820 | +16,092 | 0.41% | 111,975,544 |
| 2017-11-27 | 2017-11-23 | 22.707 | 5,161,728 | +188,572 | 0.41% | 117,208,915 |
| 2017-11-24 | 2017-11-22 | 22.707 | 4,973,156 | +26,357 | 0.39% | 112,926,954 |
| 2017-11-23 | 2017-11-21 | 22.707 | 4,946,799 | +34,125 | 0.39% | 112,328,457 |
| 2017-11-22 | 2017-11-20 | 23.068 | 4,912,674 | +328,079 | 0.39% | 113,324,262 |
| 2017-11-21 | 2017-11-17 | 23.789 | 4,584,595 | +374,791 | 0.36% | 109,061,105 |
| 2017-11-20 | 2017-11-16 | 23.789 | 4,209,804 | +277,444 | 0.33% | 100,145,351 |
| 2017-11-17 | 2017-11-15 | 23.789 | 3,932,360 | +1,491 | 0.31% | 93,545,346 |
| 2017-11-16 | 2017-11-14 | 23.068 | 3,930,869 | +6,076 | 0.31% | 90,676,245 |
| 2017-11-15 | 2017-11-13 | 23.068 | 3,924,793 | +31,866 | 0.31% | 90,536,085 |
| 2017-11-14 | 2017-11-10 | 23.789 | 3,892,927 | +67,368 | 0.31% | 92,607,290 |
| 2017-11-13 | 2017-11-09 | 23.428 | 3,825,559 | +155,590 | 0.30% | 89,625,840 |
| 2017-11-10 | 2017-11-08 | 24.149 | 3,669,969 | +170,906 | 0.29% | 88,626,210 |
| 2017-11-09 | 2017-11-07 | 24.509 | 3,499,063 | +5,549 | 0.28% | 85,760,174 |
| 2017-11-08 | 2017-11-06 | 24.870 | 3,493,514 | -10,266 | 0.28% | 86,883,350 |
| 2017-11-07 | 2017-11-03 | 24.509 | 3,503,780 | +555 | 0.28% | 85,875,785 |
| 2017-11-06 | 2017-11-02 | 24.509 | 3,503,225 | +19,144 | 0.28% | 85,862,183 |
| 2017-11-03 | 2017-11-01 | 24.509 | 3,484,081 | -35,790 | 0.27% | 85,392,973 |
| 2017-11-02 | 2017-10-31 | 24.509 | 3,519,871 | -570,702 | 0.28% | 86,270,167 |
| 2017-11-01 | 2017-10-30 | 23.789 | 4,090,573 | -6,346 | 0.32% | 97,309,012 |
| 2017-10-31 | 2017-10-27 | 23.789 | 4,096,919 | +18,589 | 0.32% | 97,459,974 |
| 2017-10-30 | 2017-10-26 | 23.789 | 4,078,330 | -4,717 | 0.32% | 97,017,768 |
| 2017-10-27 | 2017-10-25 | 23.068 | 4,083,047 | -3,412 | 0.32% | 94,186,646 |
| 2017-10-26 | 2017-10-24 | 22.347 | 4,086,459 | -3,052 | 0.32% | 91,319,561 |
| 2017-10-25 | 2017-10-23 | 23.428 | 4,089,511 | -17,756 | 0.32% | 95,809,752 |
| 2017-10-24 | 2017-10-20 | 23.068 | 4,107,267 | +425,598 | 0.32% | 94,745,347 |
| 2017-10-23 | 2017-10-19 | 22.347 | 3,681,669 | +833 | 0.29% | 82,273,772 |
| 2017-10-20 | 2017-10-18 | 23.068 | 3,680,836 | -25,179 | 0.29% | 84,908,550 |
| 2017-10-19 | 2017-10-17 | 23.068 | 3,706,015 | +365,948 | 0.29% | 85,489,372 |
| 2017-10-18 | 2017-10-16 | 23.068 | 3,340,067 | +118,136 | 0.26% | 77,047,781 |
| 2017-10-17 | 2017-10-13 | 22.347 | 3,221,931 | -58,251 | 0.25% | 72,000,068 |
| 2017-10-16 | 2017-10-12 | 22.707 | 3,280,182 | -618,298 | 0.26% | 74,484,082 |
| 2017-10-13 | 2017-10-11 | 22.347 | 3,898,480 | -606,383 | 0.31% | 87,118,819 |
| 2017-10-12 | 2017-10-10 | 23.068 | 4,504,863 | +4,717 | 0.35% | 103,916,986 |
| 2017-10-11 | 2017-10-09 | 23.428 | 4,500,146 | +19,976 | 0.35% | 105,430,178 |
| 2017-10-10 | 2017-10-06 | 24.509 | 4,480,170 | -2,497 | 0.35% | 109,806,585 |
| 2017-10-09 | 2017-10-04 | 24.149 | 4,482,667 | +3,329 | 0.35% | 108,252,083 |
| 2017-10-06 | 2017-10-03 | 23.789 | 4,479,338 | +454,175 | 0.35% | 106,557,188 |
| 2017-10-04 | 2017-09-29 | 24.149 | 4,025,163 | +226,404 | 0.32% | 97,203,803 |
| 2017-10-03 | 2017-09-28 | 23.068 | 3,798,759 | -33,701 | 0.30% | 87,628,766 |
| 2017-09-29 | 2017-09-27 | 24.509 | 3,832,460 | +30,621 | 0.30% | 93,931,558 |
| 2017-09-28 | 2017-09-26 | 25.230 | 3,801,839 | +162,524 | 0.30% | 95,921,672 |
| 2017-09-27 | 2017-09-25 | 26.312 | 3,639,315 | -253,029 | 0.29% | 95,756,329 |
| 2017-09-26 | 2017-09-22 | 24.149 | 3,892,344 | +43,859 | 0.31% | 93,996,352 |
| 2017-09-25 | 2017-09-21 | 25.230 | 3,848,485 | +48,309 | 0.30% | 97,098,567 |
| 2017-09-22 | 2017-09-20 | 25.591 | 3,800,176 | +5,618 | 0.30% | 97,249,424 |
| 2017-09-21 | 2017-09-19 | 25.230 | 3,794,558 | +225,562 | 0.30% | 95,737,970 |
| 2017-09-20 | 2017-09-18 | 23.789 | 3,568,996 | +14,427 | 0.28% | 84,901,424 |
| 2017-09-19 | 2017-09-15 | 23.428 | 3,554,569 | -30,673 | 0.28% | 83,277,041 |
| 2017-09-18 | 2017-09-14 | 24.509 | 3,585,242 | +19,633 | 0.28% | 87,872,376 |
| 2017-09-15 | 2017-09-13 | 21.626 | 3,565,609 | -720,102 | 0.28% | 77,109,866 |
| 2017-09-14 | 2017-09-12 | 22.347 | 4,285,711 | -295,002 | 0.34% | 95,772,219 |
| 2017-09-13 | 2017-09-11 | 19.463 | 4,580,713 | -414,501 | 0.36% | 89,156,256 |
| 2017-09-12 | 2017-09-08 | 18.743 | 4,995,214 | +21,640 | 0.39% | 93,622,972 |
| 2017-09-11 | 2017-09-07 | 19.103 | 4,973,574 | -53,546 | 0.39% | 95,010,025 |
| 2017-09-08 | 2017-09-06 | 18.743 | 5,027,120 | -13,872 | 0.40% | 94,220,971 |
| 2017-09-07 | 2017-09-05 | 17.841 | 5,040,992 | +28,447 | 0.40% | 89,938,613 |
| 2017-09-06 | 2017-09-04 | 18.382 | 5,012,545 | -18,189 | 0.39% | 92,141,110 |
| 2017-09-05 | 2017-09-01 | 17.121 | 5,030,734 | +254,971 | 0.40% | 86,129,107 |
| 2017-09-04 | 2017-08-31 | 16.940 | 4,775,763 | +16,647 | 0.38% | 80,903,182 |
| 2017-09-01 | 2017-08-30 | 16.039 | 4,759,116 | +8,754 | 0.37% | 76,332,816 |
| 2017-08-31 | 2017-08-29 | 14.598 | 4,750,362 | +4,162 | 0.37% | 69,343,652 |
| 2017-08-30 | 2017-08-28 | 14.598 | 4,746,200 | +41,432 | 0.37% | 69,282,897 |
| 2017-08-29 | 2017-08-25 | 15.138 | 4,704,768 | -555 | 0.37% | 71,221,724 |
| 2017-08-28 | 2017-08-24 | 15.138 | 4,705,323 | -5,549 | 0.37% | 71,230,126 |
| 2017-08-25 | 2017-08-22 | 15.138 | 4,710,872 | +320,774 | 0.37% | 71,314,128 |
| 2017-08-24 | 2017-08-21 | 15.138 | 4,390,098 | +44,669 | 0.35% | 66,458,186 |
| 2017-08-22 | 2017-08-18 | 15.318 | 4,345,429 | +24,692 | 0.34% | 66,565,097 |
| 2017-08-21 | 2017-08-17 | 14.958 | 4,320,737 | +31,351 | 0.34% | 64,629,517 |
| 2017-08-18 | 2017-08-16 | 15.318 | 4,289,386 | -15,423 | 0.34% | 65,706,607 |
| 2017-08-17 | 2017-08-15 | 14.598 | 4,304,809 | -44,338 | 0.34% | 62,839,669 |
| 2017-08-16 | 2017-08-14 | 12.795 | 4,349,147 | -65,588 | 0.34% | 55,649,007 |
| 2017-08-15 | 2017-08-11 | 12.255 | 4,414,735 | -8,878 | 0.35% | 54,101,404 |
| 2017-08-14 | 2017-08-10 | 12.615 | 4,423,613 | +5,271 | 0.35% | 55,804,619 |
| 2017-08-11 | 2017-08-09 | 12.976 | 4,418,342 | -30,796 | 0.35% | 57,330,643 |
| 2017-08-10 | 2017-08-08 | 13.156 | 4,449,138 | -239,216 | 0.35% | 58,532,048 |
| 2017-08-09 | 2017-08-07 | 13.156 | 4,688,354 | -6,743 | 0.37% | 61,679,130 |
| 2017-08-08 | 2017-08-04 | 12.976 | 4,695,097 | +1,942 | 0.37% | 60,921,705 |
| 2017-08-07 | 2017-08-03 | 12.976 | 4,693,155 | +42,449 | 0.37% | 60,896,506 |
| 2017-08-04 | 2017-08-02 | 12.795 | 4,650,706 | +195,875 | 0.37% | 59,507,570 |
| 2017-08-03 | 2017-08-01 | 12.795 | 4,454,831 | +8,046 | 0.35% | 57,001,275 |
| 2017-08-02 | 2017-07-31 | 13.516 | 4,446,785 | +6,936 | 0.35% | 60,103,862 |
| 2017-08-01 | 2017-07-28 | 13.336 | 4,439,849 | -96,663 | 0.35% | 59,209,979 |
| 2017-07-31 | 2017-07-27 | 12.976 | 4,536,512 | -103,598 | 0.36% | 58,863,969 |
| 2017-07-28 | 2017-07-26 | 12.976 | 4,640,110 | -344,185 | 0.37% | 60,208,216 |
| 2017-07-27 | 2017-07-25 | 12.976 | 4,984,295 | -29,826 | 0.39% | 64,674,223 |
| 2017-07-26 | 2017-07-24 | 12.075 | 5,014,121 | -20,566 | 0.39% | 60,543,092 |
| 2017-07-25 | 2017-07-21 | 9.551 | 5,034,687 | -33,697 | 0.40% | 48,088,733 |
| 2017-07-24 | 2017-07-20 | 10.813 | 5,068,384 | -69,028 | 0.40% | 54,804,440 |
| 2017-07-21 | 2017-07-19 | 12.435 | 5,137,412 | +26,080 | 0.40% | 63,883,466 |
| 2017-07-19 | 2017-07-17 | 12.795 | 5,111,332 | -91,834 | 0.40% | 65,401,457 |
| 2017-07-18 | 2017-07-14 | 13.696 | 5,203,166 | -71,026 | 0.41% | 71,264,995 |
| 2017-07-17 | 2017-07-13 | 14.057 | 5,274,192 | +51,882 | 0.42% | 74,138,795 |
| 2017-07-14 | 2017-07-12 | 14.237 | 5,222,310 | -9,685 | 0.41% | 74,350,642 |
| 2017-07-13 | 2017-07-11 | 14.417 | 5,231,995 | +17,479 | 0.41% | 75,431,421 |
| 2017-07-12 | 2017-07-10 | 14.598 | 5,214,516 | +3,859 | 0.41% | 76,119,164 |
| 2017-07-11 | 2017-07-07 | 14.958 | 5,210,657 | +88,504 | 0.41% | 77,940,926 |
| 2017-07-10 | 2017-07-06 | 14.237 | 5,122,153 | +57,709 | 0.40% | 72,924,695 |
| 2017-07-07 | 2017-07-05 | 14.237 | 5,064,444 | +6,936 | 0.40% | 72,103,085 |
| 2017-07-06 | 2017-07-04 | 14.057 | 5,057,508 | -184,946 | 0.40% | 71,092,889 |
| 2017-07-05 | 2017-07-03 | 14.778 | 5,242,454 | +1,110 | 0.41% | 77,471,768 |
| 2017-07-04 | 2017-06-30 | 14.778 | 5,241,344 | +5,826 | 0.41% | 77,455,364 |
| 2017-07-03 | 2017-06-29 | 14.958 | 5,235,518 | +16,092 | 0.41% | 78,312,797 |
| 2017-06-30 | 2017-06-28 | 15.138 | 5,219,426 | -146,490 | 0.41% | 79,012,720 |
| 2017-06-29 | 2017-06-27 | 15.859 | 5,365,916 | +12,762 | 0.42% | 85,098,426 |
| 2017-06-28 | 2017-06-26 | 15.679 | 5,353,154 | -3,412 | 0.42% | 83,931,305 |
| 2017-06-27 | 2017-06-23 | 15.499 | 5,356,566 | +1,387 | 0.42% | 83,019,458 |
| 2017-06-26 | 2017-06-22 | 15.138 | 5,355,179 | +35,485 | 0.42% | 81,067,777 |
| 2017-06-23 | 2017-06-21 | 15.499 | 5,319,694 | -58,681 | 0.42% | 82,447,993 |
| 2017-06-22 | 2017-06-20 | 15.499 | 5,378,375 | -66,693 | 0.42% | 83,357,468 |
| 2017-06-21 | 2017-06-19 | 15.318 | 5,445,068 | +12,207 | 0.43% | 83,409,827 |
| 2017-06-20 | 2017-06-16 | 15.318 | 5,432,861 | +77,685 | 0.43% | 83,222,835 |
| 2017-06-19 | 2017-06-15 | 16.760 | 5,355,176 | +15,814 | 0.42% | 89,753,560 |
| 2017-06-16 | 2017-06-14 | 17.301 | 5,339,362 | +359,151 | 0.42% | 92,375,241 |
| 2017-06-15 | 2017-06-13 | 17.121 | 4,980,211 | +7,491 | 0.39% | 85,264,124 |
| 2017-06-14 | 2017-06-12 | 16.940 | 4,972,720 | +42,449 | 0.39% | 84,239,706 |
| 2017-06-13 | 2017-06-09 | 17.661 | 4,930,271 | +175,344 | 0.39% | 87,074,673 |
| 2017-06-12 | 2017-06-08 | 17.841 | 4,754,927 | +85,841 | 0.37% | 84,834,799 |
| 2017-06-09 | 2017-06-07 | 18.382 | 4,669,086 | +355,683 | 0.37% | 85,827,612 |
| 2017-06-08 | 2017-06-06 | 17.301 | 4,313,403 | -9,710 | 0.34% | 74,625,328 |
| 2017-06-07 | 2017-06-05 | 16.760 | 4,323,113 | +29,409 | 0.34% | 72,456,028 |
| 2017-06-06 | 2017-06-02 | 17.661 | 4,293,704 | +169,795 | 0.34% | 75,832,114 |
| 2017-06-05 | 2017-06-01 | 18.743 | 4,123,909 | -2,819,789 | 0.32% | 77,292,508 |
| 2017-06-02 | 2017-05-31 | 18.743 | 6,943,698 | +1,824,881 | 0.55% | 130,142,501 |
| 2017-06-01 | 2017-05-29 | 17.121 | 5,118,817 | +18,866 | 0.40% | 87,637,139 |
| 2017-05-31 | 2017-05-26 | 16.039 | 5,099,951 | +19,976 | 0.40% | 81,799,565 |
| 2017-05-29 | 2017-05-25 | 15.138 | 5,079,975 | +7,491 | 0.97% | 76,901,683 |
| 2017-05-26 | 2017-05-24 | 15.499 | 5,072,484 | -1,942 | 0.97% | 78,616,575 |
| 2017-05-25 | 2017-05-23 | 14.778 | 5,074,426 | -68,529 | 0.97% | 74,988,689 |
| 2017-05-24 | 2017-05-22 | 15.138 | 5,142,955 | -9,280 | 0.98% | 77,855,087 |
| 2017-05-23 | 2017-05-19 | 14.958 | 5,152,235 | -8,323 | 0.99% | 77,067,051 |
| 2017-05-22 | 2017-05-18 | 14.958 | 5,160,558 | +7,768 | 0.99% | 77,191,546 |
| 2017-05-19 | 2017-05-17 | 14.778 | 5,152,790 | -8,323 | 0.99% | 76,146,734 |
| 2017-05-18 | 2017-05-16 | 13.877 | 5,161,113 | -3,330 | 0.99% | 71,619,136 |
| 2017-05-17 | 2017-05-15 | 12.615 | 5,164,443 | +52,715 | 0.99% | 65,150,314 |
| 2017-05-16 | 2017-05-12 | 12.795 | 5,111,728 | +1,248 | 0.98% | 65,406,524 |
| 2017-05-15 | 2017-05-11 | 13.156 | 5,110,480 | +1,387 | 0.98% | 67,232,543 |
| 2017-05-12 | 2017-05-10 | 13.336 | 5,109,093 | +2,220 | 0.98% | 68,135,040 |
| 2017-05-11 | 2017-05-09 | 12.976 | 5,106,873 | +832 | 0.98% | 66,264,746 |
| 2017-05-09 | 2017-05-05 | 13.336 | 5,106,041 | +5,827 | 0.98% | 68,094,338 |
| 2017-05-08 | 2017-05-04 | 14.057 | 5,100,214 | -40,785 | 0.98% | 71,693,203 |
| 2017-05-05 | 2017-05-02 | 12.490 | 5,140,999 | -6,020 | 0.98% | 64,209,882 |
| 2017-05-04 | 2017-04-28 | 12.490 | 5,147,019 | -799,473 | 0.99% | 64,285,070 |
| 2017-05-02 | 2017-04-27 | 12.646 | 5,946,492 | -11,849 | 0.99% | 75,198,681 |
| 2017-04-28 | 2017-04-26 | 12.490 | 5,958,341 | -12,811 | 0.99% | 74,418,293 |
| 2017-04-27 | 2017-04-25 | 12.021 | 5,971,152 | +2,562 | 0.99% | 71,781,613 |
| 2017-04-26 | 2017-04-24 | 11.865 | 5,968,590 | +17,935 | 0.99% | 70,818,986 |
| 2017-04-25 | 2017-04-21 | 12.646 | 5,950,655 | +3,523 | 0.99% | 75,251,326 |
| 2017-04-24 | 2017-04-20 | 12.334 | 5,947,132 | +3,833,858 | 0.99% | 73,349,817 |
| 2017-04-21 | 2017-04-19 | 12.178 | 2,113,274 | +1,922 | 0.35% | 25,734,443 |
| 2017-04-20 | 2017-04-18 | 12.646 | 2,111,352 | -174,479 | 0.36% | 26,699,924 |
| 2017-04-19 | 2017-04-13 | 11.865 | 2,285,831 | -319,622 | 0.39% | 27,122,023 |
| 2017-04-18 | 2017-04-12 | 11.553 | 2,605,453 | -57,647 | 0.44% | 30,100,889 |
| 2017-04-13 | 2017-04-11 | 11.241 | 2,663,100 | -13,451 | 0.45% | 29,935,350 |
| 2017-04-12 | 2017-04-10 | 11.709 | 2,676,551 | -46,438 | 0.46% | 31,340,156 |
| 2017-04-11 | 2017-04-07 | 10.772 | 2,722,989 | +5,124 | 0.47% | 29,333,193 |
| 2017-04-10 | 2017-04-06 | 9.992 | 2,717,865 | +3,203 | 0.47% | 27,156,401 |
| 2017-04-07 | 2017-04-05 | 9.992 | 2,714,662 | -961 | 0.47% | 27,124,398 |
| 2017-04-06 | 2017-04-03 | 9.992 | 2,715,623 | +13,131 | 0.47% | 27,134,000 |
| 2017-04-05 | 2017-03-31 | 10.460 | 2,702,492 | -9,608 | 0.47% | 28,268,553 |
| 2017-04-03 | 2017-03-30 | 10.304 | 2,712,100 | -58,928 | 0.47% | 27,945,636 |
| 2017-03-31 | 2017-03-29 | 10.460 | 2,771,028 | -19,856 | 0.48% | 28,985,452 |
| 2017-03-30 | 2017-03-28 | 10.460 | 2,790,884 | +2,882 | 0.49% | 29,193,150 |
| 2017-03-29 | 2017-03-27 | 10.304 | 2,788,002 | -17,433 | 0.49% | 28,727,735 |
| 2017-03-28 | 2017-03-24 | 9.992 | 2,805,435 | -8,647 | 0.49% | 28,031,385 |
| 2017-03-27 | 2017-03-23 | 9.836 | 2,814,082 | -182,742 | 0.49% | 27,678,443 |
| 2017-03-24 | 2017-03-22 | 9.992 | 2,996,824 | -192,157 | 0.53% | 29,943,708 |
| 2017-03-23 | 2017-03-21 | 9.992 | 3,188,981 | +4,163 | 0.56% | 31,863,705 |
| 2017-03-22 | 2017-03-20 | 9.992 | 3,184,818 | -20,817 | 0.56% | 31,822,109 |
| 2017-03-21 | 2017-03-17 | 9.992 | 3,205,635 | +169,099 | 0.56% | 32,030,108 |
| 2017-03-20 | 2017-03-16 | 9.992 | 3,036,536 | -8,007 | 0.53% | 30,340,503 |
| 2017-03-17 | 2017-03-15 | 9.992 | 3,044,543 | -18,895 | 0.53% | 30,420,507 |
| 2017-03-16 | 2017-03-14 | 9.992 | 3,063,438 | -22,419 | 0.54% | 30,609,303 |
| 2017-03-15 | 2017-03-13 | 10.460 | 3,085,857 | -32,282 | 0.54% | 32,278,620 |
| 2017-03-14 | 2017-03-10 | 9.992 | 3,118,139 | +41,314 | 0.55% | 31,155,865 |
| 2017-03-13 | 2017-03-09 | 9.836 | 3,076,825 | -215,857 | 0.54% | 30,262,703 |
| 2017-03-09 | 2017-03-07 | 9.836 | 3,292,682 | +70,137 | 0.58% | 32,385,805 |
| 2017-03-08 | 2017-03-06 | 11.865 | 3,222,545 | -263,671 | 0.56% | 38,236,396 |
| 2017-03-07 | 2017-03-03 | 9.523 | 3,486,216 | -122,020 | 0.61% | 33,200,796 |
| 2017-03-06 | 2017-03-02 | 8.899 | 3,608,236 | -37,471 | 0.63% | 32,109,545 |
| 2017-03-03 | 2017-03-01 | 8.274 | 3,645,707 | -123,109 | 0.64% | 30,166,297 |
| 2017-03-01 | 2017-02-27 | 7.775 | 3,768,816 | +24,340 | 0.66% | 29,302,093 |
| 2017-02-28 | 2017-02-24 | 8.274 | 3,744,476 | +17,615 | 0.66% | 30,983,558 |
| 2017-02-27 | 2017-02-23 | 8.431 | 3,726,861 | +130,667 | 0.65% | 31,419,648 |
| 2017-02-24 | 2017-02-22 | 8.118 | 3,596,194 | +361,368 | 0.63% | 29,195,157 |
| 2017-02-23 | 2017-02-21 | 7.525 | 3,234,826 | +48,520 | 0.57% | 24,342,340 |
| 2017-02-22 | 2017-02-20 | 7.338 | 3,186,306 | +51,594 | 0.56% | 23,380,280 |
| 2017-02-21 | 2017-02-17 | 6.994 | 3,134,712 | -2,518,798 | 0.55% | 21,925,021 |
| 2017-02-20 | 2017-02-16 | 7.182 | 5,653,510 | -129,386 | 0.99% | 40,601,339 |
| 2017-02-17 | 2017-02-15 | 7.057 | 5,782,896 | -16,365 | 1.01% | 40,808,270 |
| 2017-02-16 | 2017-02-14 | 6.588 | 5,799,261 | -10,248 | 1.02% | 38,207,575 |
| 2017-02-15 | 2017-02-13 | 6.089 | 5,809,509 | +2,241 | 1.02% | 35,372,715 |
| 2017-02-14 | 2017-02-10 | 6.058 | 5,807,268 | -52,202 | 1.03% | 35,177,742 |
| 2017-02-13 | 2017-02-09 | 6.120 | 5,859,470 | -24,981 | 1.03% | 35,859,875 |
| 2017-02-10 | 2017-02-08 | 6.058 | 5,884,451 | -78,144 | 1.06% | 35,645,281 |
| 2017-02-09 | 2017-02-07 | 5.652 | 5,962,595 | +4,484 | 1.07% | 33,698,320 |
| 2017-02-08 | 2017-02-06 | 5.620 | 5,958,111 | -67,896 | 1.07% | 33,486,939 |
| 2017-02-07 | 2017-02-03 | 5.870 | 6,026,007 | -40,032 | 1.08% | 35,373,810 |
| 2017-02-06 | 2017-02-02 | 5.777 | 6,066,039 | -15,373 | 1.09% | 35,040,580 |
| 2017-02-03 | 2017-02-01 | 5.808 | 6,081,412 | +1,921 | 1.12% | 35,319,271 |
| 2017-02-02 | 2017-01-27 | 5.933 | 6,079,491 | -28,183 | 1.12% | 36,067,429 |
| 2017-02-01 | 2017-01-25 | 5.964 | 6,107,674 | -42,915 | 1.13% | 36,425,337 |
| 2017-01-26 | 2017-01-24 | 6.026 | 6,150,589 | +19,536 | 1.15% | 37,065,373 |
| 2017-01-25 | 2017-01-23 | 5.933 | 6,131,053 | +1,922 | 1.14% | 36,373,327 |
| 2017-01-24 | 2017-01-20 | 5.933 | 6,129,131 | +2,559,855 | 1.14% | 36,361,925 |
| 2017-01-23 | 2017-01-19 | 5.901 | 3,569,276 | +20,817 | 0.67% | 21,063,779 |
| 2017-01-20 | 2017-01-18 | 6.026 | 3,548,459 | +16,974 | 0.68% | 21,384,124 |
| 2017-01-19 | 2017-01-17 | 6.245 | 3,531,485 | +4,484 | 0.67% | 22,053,713 |
| 2017-01-18 | 2017-01-16 | 6.245 | 3,527,001 | +3,523 | 0.67% | 22,025,711 |
| 2017-01-17 | 2017-01-13 | 6.089 | 3,523,478 | +2,562 | 0.67% | 21,453,618 |
| 2017-01-16 | 2017-01-12 | 6.182 | 3,520,916 | -30,425 | 0.67% | 21,767,834 |
| 2017-01-13 | 2017-01-11 | 6.245 | 3,551,341 | +4,484 | 0.68% | 22,177,712 |
| 2017-01-12 | 2017-01-10 | 6.370 | 3,546,857 | +1,281 | 0.68% | 22,592,704 |
| 2017-01-11 | 2017-01-09 | 6.401 | 3,545,576 | -6,726 | 0.68% | 22,695,253 |
| 2017-01-10 | 2017-01-06 | 6.495 | 3,552,302 | +3,523 | 0.68% | 23,071,061 |
| 2017-01-09 | 2017-01-05 | 6.588 | 3,548,779 | -2,242 | 0.68% | 23,380,606 |
| 2017-01-06 | 2017-01-04 | 6.776 | 3,551,021 | -29,784 | 0.69% | 24,060,649 |
| 2017-01-05 | 2017-01-03 | 6.526 | 3,580,805 | -6,405 | 0.70% | 23,367,988 |
| 2017-01-04 | 2016-12-30 | 6.401 | 3,587,210 | -2,562 | 0.70% | 22,961,752 |
| 2017-01-03 | 2016-12-29 | 6.432 | 3,589,772 | -12,491 | 0.70% | 23,090,240 |
| 2016-12-30 | 2016-12-28 | 6.463 | 3,602,263 | -8,647 | 0.70% | 23,283,064 |
| 2016-12-29 | 2016-12-23 | 6.463 | 3,610,910 | -16,013 | 0.70% | 23,338,953 |
| 2016-12-28 | 2016-12-22 | 6.463 | 3,626,923 | -4,804 | 0.71% | 23,442,452 |
| 2016-12-23 | 2016-12-21 | 6.463 | 3,631,727 | -37,791 | 0.71% | 23,473,503 |
| 2016-12-22 | 2016-12-20 | 6.463 | 3,669,518 | +8,647 | 0.72% | 23,717,763 |
| 2016-12-21 | 2016-12-19 | 6.463 | 3,660,871 | -57,647 | 0.72% | 23,661,874 |
| 2016-12-13 | 2016-12-09 | 5.745 | 3,718,518 | +80,386 | 0.73% | 21,363,975 |
| 2016-12-12 | 2016-12-08 | 5.433 | 3,638,132 | +6,405 | 0.71% | 19,766,149 |
| 2016-12-09 | 2016-12-07 | 5.464 | 3,631,727 | +39,713 | 0.71% | 19,844,749 |
| 2016-12-08 | 2016-12-06 | 5.495 | 3,592,014 | -10,249 | 0.70% | 19,739,905 |
| 2016-12-07 | 2016-12-05 | 5.464 | 3,602,263 | +9,929 | 0.71% | 19,683,749 |
| 2016-12-06 | 2016-12-02 | 5.558 | 3,592,334 | +20,817 | 0.70% | 19,966,000 |
| 2016-12-05 | 2016-12-01 | 5.620 | 3,571,517 | -8,327 | 0.70% | 20,073,338 |
| 2016-12-02 | 2016-11-30 | 5.527 | 3,579,844 | -935,166 | 0.70% | 19,784,803 |
| 2016-12-01 | 2016-11-29 | 5.589 | 4,515,010 | +13,131 | 0.88% | 25,235,163 |
| 2016-11-30 | 2016-11-28 | 5.745 | 4,501,879 | -44,837 | 0.88% | 25,864,614 |
| 2016-11-29 | 2016-11-25 | 5.964 | 4,546,716 | +22,098 | 0.89% | 27,115,996 |
| 2016-11-28 | 2016-11-24 | 5.964 | 4,524,618 | +143,125 | 0.89% | 26,984,206 |
| 2016-11-25 | 2016-11-23 | 6.058 | 4,381,493 | -102,483 | 0.87% | 26,541,057 |
| 2016-11-24 | 2016-11-22 | 6.182 | 4,483,976 | +126,823 | 0.89% | 27,721,890 |
| 2016-11-23 | 2016-11-21 | 5.808 | 4,357,153 | -90,314 | 0.86% | 25,305,220 |
| 2016-11-22 | 2016-11-18 | 5.714 | 4,447,467 | +19,857 | 0.88% | 25,413,132 |
| 2016-11-21 | 2016-11-17 | 5.777 | 4,427,610 | +292,992 | 0.88% | 25,576,166 |
| 2016-11-18 | 2016-11-16 | 5.183 | 4,134,618 | +26,582 | 0.82% | 21,430,773 |
| 2016-11-17 | 2016-11-15 | 5.058 | 4,108,036 | +49,320 | 0.81% | 20,779,908 |
| 2016-11-16 | 2016-11-14 | 5.090 | 4,058,716 | +161,092 | 0.80% | 20,657,161 |
| 2016-11-15 | 2016-11-11 | 5.121 | 3,897,624 | +5,444 | 0.77% | 19,958,971 |
| 2016-11-14 | 2016-11-10 | 4.871 | 3,892,180 | -37,150 | 0.77% | 18,958,845 |
| 2016-11-11 | 2016-11-09 | 4.746 | 3,929,330 | +38,432 | 0.78% | 18,649,039 |
| 2016-11-10 | 2016-11-08 | 4.965 | 3,890,898 | +52,843 | 0.77% | 19,317,073 |
| 2016-11-09 | 2016-11-07 | 5.027 | 3,838,055 | +961 | 0.76% | 19,294,407 |
| 2016-11-08 | 2016-11-04 | 4.965 | 3,837,094 | -96,399 | 0.76% | 19,049,954 |
| 2016-11-07 | 2016-11-03 | 4.871 | 3,933,493 | -5,125 | 0.78% | 19,160,081 |
| 2016-11-04 | 2016-11-02 | 5.058 | 3,938,618 | +8,968 | 0.78% | 19,922,931 |
| 2016-11-03 | 2016-11-01 | 5.214 | 3,929,650 | -61,811 | 0.78% | 20,491,073 |
| 2016-11-02 | 2016-10-31 | 5.339 | 3,991,461 | +8,007 | 0.79% | 21,311,909 |
| 2016-11-01 | 2016-10-28 | 5.433 | 3,983,454 | -16,013 | 0.79% | 21,642,300 |
| 2016-10-31 | 2016-10-27 | 5.433 | 3,999,467 | -32,987 | 0.79% | 21,729,299 |
| 2016-10-28 | 2016-10-26 | 5.620 | 4,032,454 | -47,562 | 0.80% | 22,663,986 |
| 2016-10-27 | 2016-10-25 | 5.745 | 4,080,016 | +5,765 | 0.81% | 23,440,887 |
| 2016-10-26 | 2016-10-24 | 5.777 | 4,074,251 | +24,340 | 0.81% | 23,534,982 |
| 2016-10-25 | 2016-10-20 | 5.933 | 4,049,911 | +1,601 | 0.80% | 24,026,662 |
| 2016-10-24 | 2016-10-19 | 6.026 | 4,048,310 | -9,928 | 0.80% | 24,396,382 |
| 2016-10-20 | 2016-10-18 | 5.964 | 4,058,238 | +39,392 | 0.80% | 24,202,779 |
| 2016-10-19 | 2016-10-17 | 5.933 | 4,018,846 | -16,974 | 0.80% | 23,842,365 |
| 2016-10-18 | 2016-10-14 | 5.527 | 4,035,820 | +11,210 | 0.80% | 22,304,856 |
| 2016-10-17 | 2016-10-13 | 5.652 | 4,024,610 | -6,718 | 0.80% | 22,745,565 |
| 2016-10-14 | 2016-10-12 | 5.620 | 4,031,328 | +6,085 | 0.80% | 22,657,657 |
| 2016-10-13 | 2016-10-11 | 5.933 | 4,025,243 | +24,337 | 0.80% | 23,880,316 |
| 2016-10-12 | 2016-10-07 | 6.058 | 4,000,906 | -27,223 | 0.79% | 24,235,637 |
| 2016-10-11 | 2016-10-06 | 6.151 | 4,028,129 | +8,648 | 0.80% | 24,777,869 |
| 2016-10-07 | 2016-10-05 | 6.151 | 4,019,481 | +82,865 | 0.80% | 24,724,674 |
| 2016-10-06 | 2016-10-04 | 6.307 | 3,936,616 | -1,764 | 0.78% | 24,829,546 |
| 2016-10-05 | 2016-10-03 | 6.432 | 3,938,380 | +24,019 | 0.78% | 25,332,567 |
| 2016-10-04 | 2016-09-30 | 6.463 | 3,914,361 | -100,818 | 0.78% | 25,300,295 |
| 2016-10-03 | 2016-09-29 | 6.526 | 4,015,179 | +42,755 | 0.80% | 26,202,671 |
| 2016-09-30 | 2016-09-28 | 6.401 | 3,972,424 | -145,816 | 0.79% | 25,427,509 |
| 2016-09-29 | 2016-09-27 | 6.495 | 4,118,240 | -72,379 | 0.82% | 26,746,647 |
| 2016-09-28 | 2016-09-26 | 6.713 | 4,190,619 | +49,320 | 0.83% | 28,132,673 |
| 2016-09-27 | 2016-09-23 | 6.713 | 4,141,299 | +154,687 | 0.82% | 27,801,575 |
| 2016-09-26 | 2016-09-22 | 6.214 | 3,986,612 | -22,418 | 0.79% | 24,771,449 |
| 2016-09-23 | 2016-09-21 | 6.245 | 4,009,030 | -13,131 | 0.80% | 25,035,926 |
| 2016-09-22 | 2016-09-20 | 6.307 | 4,022,161 | -1,921 | 0.80% | 25,369,107 |
| 2016-09-21 | 2016-09-19 | 6.370 | 4,024,082 | -6,406 | 0.80% | 25,632,523 |
| 2016-09-20 | 2016-09-15 | 6.432 | 4,030,488 | +73,661 | 0.80% | 25,925,027 |
| 2016-09-19 | 2016-09-14 | 6.339 | 3,956,827 | +8,006 | 0.79% | 25,080,573 |
| 2016-09-15 | 2016-09-13 | 6.370 | 3,948,821 | +18,575 | 0.79% | 25,153,126 |
| 2016-09-14 | 2016-09-12 | 6.339 | 3,930,246 | +167,591 | 0.78% | 24,912,088 |
| 2016-09-13 | 2016-09-09 | 6.526 | 3,762,655 | +10,569 | 0.75% | 24,554,723 |
| 2016-09-12 | 2016-09-08 | 6.557 | 3,752,086 | -3,844 | 0.75% | 24,602,908 |
| 2016-09-08 | 2016-09-06 | 6.651 | 3,755,930 | -2,561 | 0.75% | 24,979,944 |
| 2016-09-07 | 2016-09-05 | 6.526 | 3,758,491 | -10,569 | 0.75% | 24,527,549 |
| 2016-09-06 | 2016-09-02 | 6.495 | 3,769,060 | +75,808 | 0.75% | 24,478,835 |
| 2016-09-05 | 2016-09-01 | 6.682 | 3,693,252 | -104,405 | 0.73% | 24,678,404 |
| 2016-09-02 | 2016-08-31 | 6.838 | 3,797,657 | +58,928 | 0.76% | 25,968,939 |
| 2016-09-01 | 2016-08-30 | 6.901 | 3,738,729 | -41,954 | 0.74% | 25,799,460 |
| 2016-08-31 | 2016-08-29 | 6.994 | 3,780,683 | -77,503 | 0.75% | 26,443,117 |
| 2016-08-30 | 2016-08-26 | 6.932 | 3,858,186 | -179,513 | 0.77% | 26,744,254 |
| 2016-08-29 | 2016-08-25 | 6.901 | 4,037,699 | +39,712 | 0.80% | 27,862,532 |
| 2016-08-25 | 2016-08-23 | 6.963 | 3,997,987 | -8,007 | 0.80% | 27,838,165 |
| 2016-08-24 | 2016-08-22 | 7.150 | 4,005,994 | +305,539 | 0.80% | 28,644,427 |
| 2016-08-23 | 2016-08-19 | 6.963 | 3,700,455 | -6,726 | 0.74% | 25,766,436 |
| 2016-08-22 | 2016-08-18 | 6.994 | 3,707,181 | -65,175 | 0.74% | 25,929,024 |
| 2016-08-19 | 2016-08-17 | 6.994 | 3,772,356 | -41,954 | 0.75% | 26,384,875 |
| 2016-08-18 | 2016-08-16 | 7.057 | 3,814,310 | -60,850 | 0.76% | 26,916,512 |
| 2016-08-17 | 2016-08-15 | 7.057 | 3,875,160 | -74,941 | 0.77% | 27,345,914 |
| 2016-08-16 | 2016-08-12 | 6.838 | 3,950,101 | -120,545 | 0.79% | 27,011,374 |
| 2016-08-15 | 2016-08-11 | 6.869 | 4,070,646 | +10,248 | 0.81% | 27,962,782 |
| 2016-08-12 | 2016-08-10 | 6.588 | 4,060,398 | +1,281 | 0.81% | 26,751,333 |
| 2016-08-11 | 2016-08-09 | 6.651 | 4,059,117 | -29,784 | 0.81% | 26,996,380 |
| 2016-08-10 | 2016-08-08 | 6.495 | 4,088,901 | -150,523 | 0.82% | 26,556,100 |
| 2016-08-09 | 2016-08-05 | 6.682 | 4,239,424 | -111,451 | 0.85% | 28,327,940 |
| 2016-08-08 | 2016-08-04 | 6.869 | 4,350,875 | -16,974 | 0.87% | 29,887,779 |
| 2016-08-05 | 2016-08-03 | 6.901 | 4,367,849 | +43,876 | 0.88% | 30,140,764 |
| 2016-08-04 | 2016-08-01 | 7.213 | 4,323,973 | -24,981 | 0.87% | 31,188,128 |
| 2016-08-01 | 2016-07-28 | 8.587 | 4,348,954 | +60,530 | 0.87% | 37,343,229 |
| 2016-07-29 | 2016-07-27 | 9.523 | 4,288,424 | -79,425 | 0.86% | 40,840,582 |
| 2016-07-28 | 2016-07-26 | 8.274 | 4,367,849 | +23,699 | 0.88% | 36,141,640 |
| 2016-07-27 | 2016-07-25 | 7.806 | 4,344,150 | -55,726 | 0.87% | 33,910,889 |
| 2016-07-26 | 2016-07-22 | 7.338 | 4,399,876 | -12,810 | 0.88% | 32,285,139 |
| 2016-07-25 | 2016-07-21 | 7.088 | 4,412,686 | +58,608 | 0.89% | 31,276,867 |
| 2016-07-22 | 2016-07-20 | 7.088 | 4,354,078 | -13,771 | 0.88% | 30,861,457 |
| 2016-07-21 | 2016-07-19 | 7.057 | 4,367,849 | +17,294 | 0.88% | 30,822,681 |
| 2016-07-20 | 2016-07-18 | 7.150 | 4,350,555 | +9,608 | 0.87% | 31,108,173 |
| 2016-07-19 | 2016-07-15 | 7.182 | 4,340,947 | +3,202 | 0.87% | 31,175,016 |
| 2016-07-18 | 2016-07-14 | 7.150 | 4,337,745 | -5,764 | 0.87% | 31,016,576 |
| 2016-07-14 | 2016-07-12 | 6.994 | 4,343,509 | +5,764 | 0.95% | 30,379,674 |
| 2016-07-13 | 2016-07-11 | 6.994 | 4,337,745 | -1,601 | 0.95% | 30,339,359 |
| 2016-07-12 | 2016-07-08 | 6.994 | 4,339,346 | +961 | 0.95% | 30,350,556 |
| 2016-07-11 | 2016-07-07 | 7.057 | 4,338,385 | +3,202 | 0.95% | 30,614,762 |
| 2016-07-08 | 2016-07-06 | 7.182 | 4,335,183 | +6,085 | 0.95% | 31,133,621 |
| 2016-07-07 | 2016-07-05 | 7.275 | 4,329,098 | -12,490 | 0.95% | 31,495,441 |
| 2016-07-06 | 2016-07-04 | 7.307 | 4,341,588 | +1,922 | 0.95% | 31,721,873 |
| 2016-07-05 | 2016-06-30 | 7.307 | 4,339,666 | +1,601 | 0.95% | 31,707,830 |
| 2016-07-04 | 2016-06-29 | 7.275 | 4,338,065 | -9,608 | 0.95% | 31,560,679 |
| 2016-06-30 | 2016-06-28 | 7.307 | 4,347,673 | -961 | 0.95% | 31,766,333 |
| 2016-06-29 | 2016-06-27 | 7.182 | 4,348,634 | -12,170 | 0.95% | 31,230,221 |
| 2016-06-28 | 2016-06-24 | 7.088 | 4,360,804 | -36,509 | 0.96% | 30,909,130 |
| 2016-06-27 | 2016-06-23 | 7.307 | 4,397,313 | +32,346 | 0.97% | 32,129,029 |
| 2016-06-24 | 2016-06-22 | 7.463 | 4,364,967 | +17,614 | 0.96% | 32,574,160 |
| 2016-06-23 | 2016-06-21 | 7.463 | 4,347,353 | +1,602 | 0.96% | 32,442,713 |
| 2016-06-22 | 2016-06-20 | 7.525 | 4,345,751 | +24,340 | 0.95% | 32,702,145 |
| 2016-06-21 | 2016-06-17 | 7.619 | 4,321,411 | +46,117 | 0.95% | 32,923,785 |
| 2016-06-20 | 2016-06-16 | 7.775 | 4,275,294 | -7,366 | 0.94% | 33,239,899 |
| 2016-06-17 | 2016-06-15 | 7.775 | 4,282,660 | -14,091 | 0.94% | 33,297,169 |
| 2016-06-16 | 2016-06-14 | 7.213 | 4,296,751 | -48,360 | 0.95% | 30,991,780 |
| 2016-06-15 | 2016-06-13 | 7.119 | 4,345,111 | +30,105 | 0.96% | 30,933,573 |
| 2016-06-14 | 2016-06-10 | 7.556 | 4,315,006 | +9,608 | 0.95% | 32,605,520 |
| 2016-06-13 | 2016-06-08 | 7.588 | 4,305,398 | +51,802 | 0.95% | 32,667,352 |
| 2016-06-10 | 2016-06-07 | 7.712 | 4,253,596 | +131,173 | 0.94% | 32,805,567 |
| 2016-06-08 | 2016-06-06 | 7.431 | 4,122,423 | -2,882 | 0.91% | 30,635,422 |
| 2016-06-07 | 2016-06-03 | 7.369 | 4,125,305 | -23,379 | 0.91% | 30,399,219 |
| 2016-06-06 | 2016-06-02 | 7.463 | 4,148,684 | -1,602 | 0.91% | 30,960,119 |
| 2016-06-03 | 2016-06-01 | 7.431 | 4,150,286 | -7,443 | 0.91% | 30,842,484 |
| 2016-06-02 | 2016-05-31 | 7.431 | 4,157,729 | +1,058,467 | 0.92% | 30,897,796 |
| 2016-06-01 | 2016-05-30 | 7.307 | 3,099,262 | -37,150 | 0.68% | 22,644,801 |
| 2016-05-31 | 2016-05-27 | 6.776 | 3,136,412 | -12,891 | 0.69% | 21,251,383 |
| 2016-05-30 | 2016-05-26 | 6.776 | 3,149,303 | -4,163 | 0.69% | 21,338,729 |
| 2016-05-27 | 2016-05-25 | 6.651 | 3,153,466 | -10,569 | 0.70% | 20,973,075 |
| 2016-05-26 | 2016-05-24 | 6.495 | 3,164,035 | +7,046 | 0.70% | 20,549,392 |
| 2016-05-25 | 2016-05-23 | 6.620 | 3,156,989 | +2,094 | 0.70% | 20,897,931 |
| 2016-05-24 | 2016-05-20 | 6.807 | 3,154,895 | -324,425 | 0.70% | 21,475,128 |
| 2016-05-23 | 2016-05-19 | 6.838 | 3,479,320 | -11,210 | 0.77% | 23,792,104 |
| 2016-05-20 | 2016-05-18 | 6.776 | 3,490,530 | -4,163 | 0.77% | 23,650,780 |
| 2016-05-19 | 2016-05-17 | 6.838 | 3,494,693 | +20,497 | 0.77% | 23,897,227 |
| 2016-05-18 | 2016-05-16 | 6.713 | 3,474,196 | +133,869 | 0.77% | 23,323,146 |
| 2016-05-17 | 2016-05-13 | 6.463 | 3,340,327 | -16,333 | 0.74% | 21,590,052 |
| 2016-05-16 | 2016-05-12 | 6.182 | 3,356,660 | -3,203 | 0.74% | 20,752,332 |
| 2016-05-13 | 2016-05-11 | 6.214 | 3,359,863 | +19,501 | 0.74% | 20,877,044 |
| 2016-05-12 | 2016-05-10 | 6.214 | 3,340,362 | -42,916 | 0.82% | 20,755,871 |
| 2016-05-11 | 2016-05-09 | 6.026 | 3,383,278 | -17,934 | 0.83% | 20,388,691 |
| 2016-05-10 | 2016-05-06 | 6.058 | 3,401,212 | -21,458 | 0.84% | 20,602,968 |
| 2016-05-09 | 2016-05-05 | 6.401 | 3,422,670 | -50,281 | 0.84% | 21,908,531 |
| 2016-05-06 | 2016-05-04 | 6.495 | 3,472,951 | -17,614 | 0.85% | 22,555,702 |
| 2016-05-05 | 2016-05-03 | 6.495 | 3,490,565 | -12,811 | 0.86% | 22,670,099 |
| 2016-05-04 | 2016-04-29 | 6.526 | 3,503,376 | +33,756 | 0.86% | 22,862,694 |
| 2016-05-03 | 2016-04-28 | 6.526 | 3,469,620 | -5,765 | 0.85% | 22,642,405 |
| 2016-04-29 | 2016-04-27 | 6.495 | 3,475,385 | -64,373 | 0.85% | 22,571,510 |
| 2016-04-28 | 2016-04-26 | 5.901 | 3,539,758 | -296,562 | 0.87% | 20,889,581 |
| 2016-04-27 | 2016-04-25 | 7.463 | 3,836,320 | -157,922 | 0.94% | 28,629,060 |
| 2016-04-26 | 2016-04-22 | 7.463 | 3,994,242 | -38,111 | 0.98% | 29,807,574 |
| 2016-04-25 | 2016-04-21 | 7.088 | 4,032,353 | -17,294 | 0.99% | 28,581,088 |
| 2016-04-22 | 2016-04-20 | 7.150 | 4,049,647 | +81,347 | 1.00% | 28,956,563 |
| 2016-04-21 | 2016-04-19 | 7.244 | 3,968,300 | -21,138 | 0.98% | 28,746,624 |
| 2016-04-20 | 2016-04-18 | 7.463 | 3,989,438 | -23,379 | 0.98% | 29,771,724 |
| 2016-04-19 | 2016-04-15 | 7.119 | 4,012,817 | -48,039 | 0.99% | 28,567,916 |
| 2016-04-18 | 2016-04-14 | 6.963 | 4,060,856 | -56,366 | 1.00% | 28,275,924 |
| 2016-04-15 | 2016-04-13 | 6.214 | 4,117,222 | +960 | 1.02% | 25,583,015 |
| 2016-04-14 | 2016-04-12 | 6.026 | 4,116,262 | -17,614 | 1.01% | 24,805,882 |
| 2016-04-13 | 2016-04-11 | 6.026 | 4,133,876 | +57,647 | 1.02% | 24,912,030 |
| 2016-04-12 | 2016-04-08 | 6.026 | 4,076,229 | +6,726 | 1.00% | 24,564,631 |
| 2016-04-11 | 2016-04-07 | 6.089 | 4,069,503 | +8,967 | 1.00% | 24,778,234 |
| 2016-04-08 | 2016-04-06 | 6.151 | 4,060,536 | +25,621 | 1.00% | 24,977,211 |
| 2016-04-07 | 2016-04-05 | 6.151 | 4,034,915 | -13,771 | 0.99% | 24,819,611 |
| 2016-04-06 | 2016-04-01 | 5.964 | 4,048,686 | -29,785 | 1.00% | 24,145,812 |
| 2016-04-05 | 2016-03-31 | 6.120 | 4,078,471 | +121,860 | 1.01% | 24,960,186 |
| 2016-04-01 | 2016-03-30 | 5.683 | 3,956,611 | -6,725 | 0.98% | 22,484,804 |
| 2016-03-31 | 2016-03-29 | 4.965 | 3,963,336 | -3,523 | 0.98% | 19,676,705 |
| 2016-03-30 | 2016-03-24 | 4.902 | 3,966,859 | +2,962 | 0.98% | 19,446,470 |
| 2016-03-29 | 2016-03-23 | 5.027 | 3,963,897 | -36,510 | 0.98% | 19,927,031 |
| 2016-03-24 | 2016-03-22 | 5.058 | 4,000,407 | -880 | 0.99% | 20,235,482 |
| 2016-03-23 | 2016-03-21 | 5.121 | 4,001,287 | -14,412 | 0.99% | 20,489,809 |
| 2016-03-22 | 2016-03-18 | 4.871 | 4,015,699 | +28,823 | 0.99% | 19,560,507 |
| 2016-03-21 | 2016-03-17 | 4.777 | 3,986,876 | +12,811 | 0.98% | 19,046,646 |
| 2016-03-18 | 2016-03-16 | 4.871 | 3,974,065 | -16,013 | 0.98% | 19,357,708 |
| 2016-03-17 | 2016-03-15 | 4.871 | 3,990,078 | +30,104 | 0.98% | 19,435,707 |
| 2016-03-16 | 2016-03-14 | 5.027 | 3,959,974 | +1,922 | 0.98% | 19,907,310 |
| 2016-03-15 | 2016-03-11 | 5.121 | 3,958,052 | +1,281 | 0.98% | 20,268,411 |
| 2016-03-14 | 2016-03-10 | 4.996 | 3,956,771 | -20,177 | 0.98% | 19,767,660 |
| 2016-03-11 | 2016-03-09 | 4.965 | 3,976,948 | -81,026 | 0.98% | 19,744,284 |
| 2016-03-10 | 2016-03-08 | 4.465 | 4,057,974 | -3,299 | 1.00% | 18,119,227 |
| 2016-03-09 | 2016-03-07 | 4.528 | 4,061,273 | +9,288 | 1.00% | 18,387,579 |
| 2016-03-08 | 2016-03-04 | 4.434 | 4,051,985 | +25,941 | 1.00% | 17,965,964 |
| 2016-03-07 | 2016-03-03 | 4.465 | 4,026,044 | +11,209 | 0.99% | 17,976,656 |
| 2016-03-04 | 2016-03-02 | 4.465 | 4,014,835 | +1,281 | 0.99% | 17,926,607 |
| 2016-03-03 | 2016-03-01 | 4.465 | 4,013,554 | -9,287 | 0.99% | 17,920,887 |
| 2016-03-02 | 2016-02-29 | 4.247 | 4,022,841 | +11,209 | 0.99% | 17,083,078 |
| 2016-03-01 | 2016-02-26 | 4.496 | 4,011,632 | +9,608 | 0.99% | 18,037,566 |
| 2016-02-29 | 2016-02-25 | 4.465 | 4,002,024 | +14,732 | 0.99% | 17,869,405 |
| 2016-02-26 | 2016-02-24 | 4.652 | 3,987,292 | -2,242 | 0.99% | 18,550,630 |
| 2016-02-25 | 2016-02-23 | 4.496 | 3,989,534 | -18,895 | 0.99% | 17,938,207 |
| 2016-02-24 | 2016-02-22 | 4.184 | 4,008,429 | +21,778 | 0.99% | 16,771,556 |
| 2016-02-23 | 2016-02-19 | 4.184 | 3,986,651 | +59,248 | 0.99% | 16,680,435 |
| 2016-02-22 | 2016-02-18 | 4.153 | 3,927,403 | +4,404 | 0.97% | 16,309,906 |
| 2016-02-19 | 2016-02-17 | 4.090 | 3,922,999 | +5,444 | 0.97% | 16,046,631 |
| 2016-02-18 | 2016-02-16 | 4.215 | 3,917,555 | +40,353 | 0.97% | 16,513,656 |
| 2016-02-17 | 2016-02-15 | 4.340 | 3,877,202 | +18,575 | 0.96% | 16,827,810 |
| 2016-02-16 | 2016-02-12 | 4.434 | 3,858,627 | -320 | 0.95% | 17,108,641 |
| 2016-02-15 | 2016-02-11 | 4.278 | 3,858,947 | -1,601 | 0.95% | 16,507,593 |
| 2016-02-12 | 2016-02-05 | 4.434 | 3,860,548 | +640 | 0.96% | 17,117,158 |
| 2016-02-11 | 2016-02-04 | 4.559 | 3,859,908 | -2,242 | 0.96% | 17,596,414 |
| 2016-02-04 | 2016-02-02 | 4.496 | 3,862,150 | -4,483 | 0.96% | 17,365,448 |
| 2016-02-03 | 2016-02-01 | 4.434 | 3,866,633 | +2,242 | 0.96% | 17,144,138 |
| 2016-02-02 | 2016-01-29 | 4.403 | 3,864,391 | +3,202 | 0.96% | 17,013,534 |
| 2016-02-01 | 2016-01-28 | 4.403 | 3,861,189 | +961 | 0.96% | 16,999,437 |
| 2016-01-29 | 2016-01-27 | 4.559 | 3,860,228 | +142,204 | 0.96% | 17,597,873 |
| 2016-01-28 | 2016-01-26 | 4.496 | 3,718,024 | -1,601 | 0.92% | 16,717,412 |
| 2016-01-27 | 2016-01-25 | 4.777 | 3,719,625 | -3,523 | 0.92% | 17,769,899 |
| 2016-01-26 | 2016-01-22 | 4.528 | 3,723,148 | +75,262 | 0.93% | 16,856,704 |
| 2016-01-25 | 2016-01-21 | 4.468 | 3,647,886 | -192,555 | 0.91% | 16,298,637 |
| 2016-01-22 | 2016-01-20 | 4.379 | 3,840,441 | +14,436 | 0.91% | 16,815,787 |
| 2016-01-21 | 2016-01-19 | 4.408 | 3,826,005 | -35,251 | 0.91% | 16,866,541 |
| 2016-01-20 | 2016-01-18 | 4.617 | 3,861,256 | +5,371 | 0.92% | 17,827,033 |
| 2016-01-19 | 2016-01-15 | 4.945 | 3,855,885 | -671 | 0.92% | 19,065,620 |
| 2016-01-18 | 2016-01-14 | 4.945 | 3,856,556 | -3,727 | 0.92% | 19,068,938 |
| 2016-01-15 | 2016-01-13 | 4.885 | 3,860,283 | -9,064 | 0.92% | 18,857,398 |
| 2016-01-14 | 2016-01-12 | 4.974 | 3,869,347 | -13,765 | 0.95% | 19,247,438 |
| 2016-01-13 | 2016-01-11 | 5.242 | 3,883,112 | -13,429 | 0.96% | 20,356,887 |
| 2016-01-12 | 2016-01-08 | 5.659 | 3,896,541 | +27,865 | 0.96% | 22,052,185 |
| 2016-01-11 | 2016-01-07 | 5.659 | 3,868,676 | +4,365 | 0.95% | 21,894,485 |
| 2016-01-08 | 2016-01-06 | 5.957 | 3,864,311 | -40,623 | 0.95% | 23,020,823 |
| 2016-01-07 | 2016-01-05 | 5.689 | 3,904,934 | -31,894 | 0.96% | 22,215,999 |
| 2016-01-06 | 2016-01-04 | 5.600 | 3,936,828 | -13,764 | 0.97% | 22,045,658 |
| 2016-01-05 | 2015-12-31 | 5.957 | 3,950,592 | +5,371 | 0.97% | 23,534,824 |
| 2016-01-04 | 2015-12-29 | 6.404 | 3,945,221 | -28,469 | 0.97% | 25,265,539 |
| 2015-12-30 | 2015-12-28 | 6.434 | 3,973,690 | +34,244 | 0.98% | 25,566,219 |
| 2015-12-29 | 2015-12-24 | 6.345 | 3,939,446 | -96,353 | 0.97% | 24,993,871 |
| 2015-12-28 | 2015-12-22 | 6.374 | 4,035,799 | -40,622 | 1.00% | 25,725,396 |
| 2015-12-23 | 2015-12-21 | 5.928 | 4,076,421 | -170,380 | 1.01% | 24,163,001 |
| 2015-12-22 | 2015-12-18 | 4.259 | 4,246,801 | +31,894 | 1.05% | 18,089,090 |
| 2015-12-21 | 2015-12-17 | 4.140 | 4,214,907 | -25,515 | 1.04% | 17,451,050 |
| 2015-12-18 | 2015-12-16 | 4.140 | 4,240,422 | -2,014 | 1.05% | 17,556,691 |
| 2015-12-17 | 2015-12-15 | 4.081 | 4,242,436 | -22,158 | 1.05% | 17,312,295 |
| 2015-12-16 | 2015-12-14 | 3.664 | 4,264,594 | +671 | 1.05% | 15,624,336 |
| 2015-12-15 | 2015-12-11 | 3.723 | 4,263,923 | -5,707 | 1.05% | 15,875,892 |
| 2015-12-14 | 2015-12-10 | 3.902 | 4,269,630 | +80,574 | 1.05% | 16,660,204 |
| 2015-12-11 | 2015-12-09 | 4.170 | 4,189,056 | +3,693 | 1.03% | 17,468,796 |
| 2015-12-10 | 2015-12-08 | 4.498 | 4,185,363 | -7,386 | 1.03% | 18,824,734 |
| 2015-12-09 | 2015-12-07 | 4.319 | 4,192,749 | -6,043 | 1.03% | 18,108,632 |
| 2015-12-08 | 2015-12-04 | 4.587 | 4,198,792 | -16,786 | 1.04% | 19,260,336 |
| 2015-12-07 | 2015-12-03 | 4.468 | 4,215,578 | -26,858 | 1.04% | 18,835,067 |
| 2015-12-04 | 2015-12-02 | 4.647 | 4,242,436 | -1,343 | 1.05% | 19,713,270 |
| 2015-12-03 | 2015-12-01 | 4.885 | 4,243,779 | -1,679 | 1.05% | 20,730,768 |
| 2015-12-02 | 2015-11-30 | 5.153 | 4,245,458 | +2,686 | 1.05% | 21,877,084 |
| 2015-12-01 | 2015-11-27 | 5.213 | 4,242,772 | +13,765 | 1.05% | 22,115,997 |
| 2015-11-30 | 2015-11-26 | 5.362 | 4,229,007 | -672 | 1.04% | 22,674,080 |
| 2015-11-27 | 2015-11-25 | 5.451 | 4,229,679 | -6,379 | 1.04% | 23,055,645 |
| 2015-11-26 | 2015-11-24 | 5.332 | 4,236,058 | +54,052 | 1.05% | 22,585,708 |
| 2015-11-25 | 2015-11-23 | 5.391 | 4,182,006 | -1,007 | 1.03% | 22,546,649 |
| 2015-11-24 | 2015-11-20 | 5.600 | 4,183,013 | +6,043 | 1.03% | 23,424,258 |
| 2015-11-23 | 2015-11-19 | 5.689 | 4,176,970 | -6,379 | 1.03% | 23,763,669 |
| 2015-11-20 | 2015-11-18 | 5.659 | 4,183,349 | -2,350 | 1.03% | 23,675,354 |
| 2015-11-19 | 2015-11-17 | 5.570 | 4,185,699 | -82,252 | 1.03% | 23,314,622 |
| 2015-11-18 | 2015-11-16 | 5.600 | 4,267,951 | -87,624 | 1.05% | 23,899,898 |
| 2015-11-17 | 2015-11-13 | 5.749 | 4,355,575 | -4,029 | 1.07% | 25,039,265 |
| 2015-11-16 | 2015-11-12 | 5.779 | 4,359,604 | +5,708 | 1.08% | 25,192,284 |
| 2015-11-13 | 2015-11-11 | 5.808 | 4,353,896 | -10,408 | 1.07% | 25,288,987 |
| 2015-11-12 | 2015-11-10 | 5.868 | 4,364,304 | +7,386 | 1.08% | 25,609,435 |
| 2015-11-11 | 2015-11-09 | 5.898 | 4,356,918 | +7,386 | 1.07% | 25,695,871 |
| 2015-11-10 | 2015-11-06 | 6.017 | 4,349,532 | -21,151 | 1.07% | 26,170,539 |
| 2015-11-09 | 2015-11-05 | 5.898 | 4,370,683 | +25,180 | 1.08% | 25,777,054 |
| 2015-11-06 | 2015-11-04 | 5.838 | 4,345,503 | +25,515 | 1.07% | 25,369,675 |
| 2015-11-05 | 2015-11-03 | 5.719 | 4,319,988 | +7,386 | 1.07% | 24,706,006 |
| 2015-11-04 | 2015-11-02 | 5.779 | 4,312,602 | -17,122 | 1.06% | 24,920,680 |
| 2015-11-03 | 2015-10-30 | 5.838 | 4,329,724 | -10,072 | 1.36% | 25,277,555 |
| 2015-11-02 | 2015-10-29 | 5.838 | 4,339,796 | +4,700 | 1.36% | 25,336,356 |
| 2015-10-30 | 2015-10-28 | 5.957 | 4,335,096 | +3,693 | 1.36% | 25,825,426 |
| 2015-10-29 | 2015-10-27 | 5.987 | 4,331,403 | +18,801 | 1.36% | 25,932,443 |
| 2015-10-28 | 2015-10-26 | 6.106 | 4,312,602 | +51,701 | 1.36% | 26,333,708 |
| 2015-10-27 | 2015-10-23 | 6.732 | 4,260,901 | +5,371 | 1.34% | 28,683,270 |
| 2015-10-26 | 2015-10-22 | 6.642 | 4,255,530 | -43,308 | 1.34% | 28,266,842 |
| 2015-10-23 | 2015-10-20 | 6.881 | 4,298,838 | +15,779 | 1.35% | 29,578,887 |
| 2015-10-22 | 2015-10-19 | 6.881 | 4,283,059 | +362,917 | 1.35% | 29,470,317 |
| 2015-10-20 | 2015-10-16 | 7.298 | 3,920,142 | -15,108 | 1.23% | 28,607,945 |
| 2015-10-19 | 2015-10-15 | 7.387 | 3,935,250 | +14,101 | 1.24% | 29,069,849 |
| 2015-10-16 | 2015-10-14 | 7.417 | 3,921,149 | +47,001 | 1.23% | 29,082,482 |
| 2015-10-15 | 2015-10-13 | 7.268 | 3,874,148 | +3,357 | 1.22% | 28,156,898 |
| 2015-10-14 | 2015-10-12 | 7.327 | 3,870,791 | +10,408 | 1.22% | 28,363,094 |
| 2015-10-13 | 2015-10-09 | 7.119 | 3,860,383 | +21,150 | 1.21% | 27,481,920 |
| 2015-10-12 | 2015-10-08 | 7.298 | 3,839,233 | -84,106 | 1.21% | 28,017,497 |
| 2015-10-09 | 2015-10-07 | 7.327 | 3,923,339 | +9,736 | 1.23% | 28,748,138 |
| 2015-10-08 | 2015-10-06 | 7.298 | 3,913,603 | +6,378 | 1.23% | 28,560,225 |
| 2015-10-07 | 2015-10-05 | 7.268 | 3,907,225 | +6,043 | 1.23% | 28,397,298 |
| 2015-10-06 | 2015-10-02 | 7.387 | 3,901,182 | -32,900 | 1.23% | 28,818,188 |
| 2015-10-05 | 2015-09-30 | 7.327 | 3,934,082 | -37,937 | 1.24% | 28,826,857 |
| 2015-10-02 | 2015-09-29 | 6.732 | 3,972,019 | -216,366 | 1.25% | 26,738,592 |
| 2015-09-30 | 2015-09-25 | 7.030 | 4,188,385 | +1,343 | 1.32% | 29,442,682 |
| 2015-09-29 | 2015-09-24 | 7.179 | 4,187,042 | +12,086 | 1.32% | 30,056,827 |
| 2015-09-25 | 2015-09-23 | 7.179 | 4,174,956 | +16,115 | 1.31% | 29,970,067 |
| 2015-09-24 | 2015-09-22 | 7.298 | 4,158,841 | +29,543 | 1.31% | 30,349,894 |
| 2015-09-23 | 2015-09-21 | 7.387 | 4,129,298 | +66,809 | 1.30% | 30,503,290 |
| 2015-09-22 | 2015-09-18 | 7.417 | 4,062,489 | -53,044 | 1.28% | 30,130,776 |
| 2015-09-21 | 2015-09-17 | 7.417 | 4,115,533 | +30,316 | 1.29% | 30,524,194 |
| 2015-09-18 | 2015-09-16 | 7.596 | 4,085,217 | +1,343 | 1.28% | 31,029,451 |
| 2015-09-17 | 2015-09-15 | 7.208 | 4,083,874 | +342,437 | 1.28% | 29,437,876 |
| 2015-09-16 | 2015-09-14 | 6.940 | 3,741,437 | +16,786 | 1.18% | 25,966,483 |
| 2015-09-15 | 2015-09-11 | 6.910 | 3,724,651 | +51,702 | 1.17% | 25,739,040 |
| 2015-09-14 | 2015-09-10 | 7.208 | 3,672,949 | +7,050 | 1.16% | 26,475,797 |
| 2015-09-11 | 2015-09-09 | 6.702 | 3,665,899 | -6,379 | 1.15% | 24,568,678 |
| 2015-09-10 | 2015-09-08 | 6.285 | 3,672,278 | -3,021 | 1.16% | 23,080,052 |
| 2015-09-09 | 2015-09-07 | 5.928 | 3,675,299 | +26,186 | 1.16% | 21,785,349 |
| 2015-09-08 | 2015-09-04 | 5.689 | 3,649,113 | +35,587 | 1.15% | 20,760,579 |
| 2015-09-07 | 2015-09-02 | 5.600 | 3,613,526 | -4,029 | 1.14% | 20,235,214 |
| 2015-09-04 | 2015-09-01 | 5.659 | 3,617,555 | +336 | 1.14% | 20,473,284 |
| 2015-09-02 | 2015-08-31 | 5.749 | 3,617,219 | -1,343 | 1.14% | 20,794,615 |
| 2015-09-01 | 2015-08-28 | 5.928 | 3,618,562 | -12,086 | 1.14% | 21,449,040 |
| 2015-08-31 | 2015-08-27 | 5.689 | 3,630,648 | -18,801 | 1.14% | 20,655,527 |
| 2015-08-28 | 2015-08-26 | 5.242 | 3,649,449 | -1,007 | 1.15% | 19,131,928 |
| 2015-08-27 | 2015-08-25 | 5.064 | 3,650,456 | +3,357 | 1.15% | 18,484,802 |
| 2015-08-26 | 2015-08-24 | 5.064 | 3,647,099 | -13,764 | 1.15% | 18,467,804 |
| 2015-08-25 | 2015-08-21 | 5.838 | 3,660,863 | -1,343 | 1.15% | 21,372,647 |
| 2015-08-24 | 2015-08-20 | 6.017 | 3,662,206 | -11,079 | 1.15% | 22,034,993 |
| 2015-08-21 | 2015-08-19 | 5.928 | 3,673,285 | +27,865 | 1.16% | 21,773,411 |
| 2015-08-20 | 2015-08-18 | 6.315 | 3,645,420 | -17,458 | 1.15% | 23,019,835 |
| 2015-08-19 | 2015-08-17 | 7.030 | 3,662,878 | +45,323 | 1.15% | 25,748,577 |
| 2015-08-18 | 2015-08-14 | 7.179 | 3,617,555 | +38,608 | 1.14% | 25,968,745 |
| 2015-08-17 | 2015-08-13 | 7.238 | 3,578,947 | -28,855 | 1.13% | 25,904,804 |
| 2015-08-14 | 2015-08-12 | 7.179 | 3,607,802 | +3,357 | 1.14% | 25,898,733 |
| 2015-08-13 | 2015-08-11 | 7.596 | 3,604,445 | +14,100 | 1.13% | 27,377,725 |
| 2015-08-12 | 2015-08-10 | 7.744 | 3,590,345 | -63,787 | 1.13% | 27,805,346 |
| 2015-08-11 | 2015-08-07 | 7.208 | 3,654,132 | +3,022 | 1.15% | 26,340,158 |
| 2015-08-10 | 2015-08-06 | 6.940 | 3,651,110 | -23,165 | 1.15% | 25,339,592 |
| 2015-08-07 | 2015-08-05 | 6.910 | 3,674,275 | +48,680 | 1.16% | 25,390,919 |
| 2015-08-06 | 2015-08-04 | 7.089 | 3,625,595 | -5,708 | 1.14% | 25,702,479 |
| 2015-08-05 | 2015-08-03 | 6.940 | 3,631,303 | +1,007 | 1.14% | 25,202,126 |
| 2015-08-04 | 2015-07-31 | 7.149 | 3,630,296 | -8,728 | 1.14% | 25,952,073 |
| 2015-08-03 | 2015-07-30 | 7.357 | 3,639,024 | -2,015 | 1.15% | 26,773,223 |
| 2015-07-31 | 2015-07-29 | 7.417 | 3,641,039 | +672 | 1.15% | 27,004,955 |
| 2015-07-30 | 2015-07-28 | 7.357 | 3,640,367 | +24,172 | 1.15% | 26,783,103 |
| 2015-07-29 | 2015-07-27 | 7.268 | 3,616,195 | +88,631 | 1.14% | 26,282,123 |
| 2015-07-28 | 2015-07-24 | 8.191 | 3,527,564 | +38,608 | 1.11% | 28,895,244 |
| 2015-07-27 | 2015-07-23 | 8.489 | 3,488,956 | +86,616 | 1.10% | 29,618,232 |
| 2015-07-24 | 2015-07-22 | 7.596 | 3,402,340 | +46,330 | 1.07% | 25,842,627 |
| 2015-07-23 | 2015-07-21 | 7.744 | 3,356,010 | +4,700 | 1.06% | 25,990,544 |
| 2015-07-22 | 2015-07-20 | 7.744 | 3,351,310 | +47,002 | 1.05% | 25,954,145 |
| 2015-07-21 | 2015-07-17 | 8.191 | 3,304,308 | -107,096 | 1.04% | 27,066,493 |
| 2015-07-20 | 2015-07-16 | 7.893 | 3,411,404 | +87,959 | 1.07% | 26,927,610 |
| 2015-07-17 | 2015-07-15 | 7.893 | 3,323,445 | -20,815 | 1.05% | 26,233,313 |
| 2015-07-16 | 2015-07-14 | 8.638 | 3,344,260 | -4,364 | 1.05% | 28,887,956 |
| 2015-07-15 | 2015-07-13 | 7.893 | 3,348,624 | +45,658 | 1.05% | 26,432,061 |
| 2015-07-14 | 2015-07-10 | 7.268 | 3,302,966 | +31,894 | 1.04% | 24,005,608 |
| 2015-07-13 | 2015-07-09 | 6.196 | 3,271,072 | +255,821 | 1.03% | 20,266,195 |
| 2015-07-10 | 2015-07-08 | 4.111 | 3,015,251 | +12,758 | 0.95% | 12,394,281 |
| 2015-07-09 | 2015-07-07 | 5.064 | 3,002,493 | -27,194 | 0.94% | 15,203,714 |
| 2015-07-08 | 2015-07-06 | 5.689 | 3,029,687 | -80,909 | 0.95% | 17,236,533 |
| 2015-07-07 | 2015-07-03 | 7.327 | 3,110,596 | -43,174 | 0.98% | 22,792,790 |
| 2015-07-06 | 2015-07-02 | 9.085 | 3,153,770 | +63,116 | 0.99% | 28,651,584 |
| 2015-07-03 | 2015-06-30 | 10.872 | 3,090,654 | -84,938 | 0.97% | 33,601,760 |
| 2015-07-02 | 2015-06-29 | 11.468 | 3,175,592 | -53,380 | 1.00% | 36,417,003 |
| 2015-06-30 | 2015-06-26 | 11.319 | 3,228,972 | +49,015 | 1.02% | 36,548,255 |
| 2015-06-29 | 2015-06-25 | 11.766 | 3,179,957 | +47,002 | 1.00% | 37,414,256 |
| 2015-06-26 | 2015-06-24 | 11.617 | 3,132,955 | +45,322 | 0.99% | 36,394,649 |
| 2015-06-25 | 2015-06-23 | 11.468 | 3,087,633 | -16,450 | 0.97% | 35,408,308 |
| 2015-06-24 | 2015-06-22 | 11.766 | 3,104,083 | +175,583 | 0.98% | 36,521,550 |
| 2015-06-23 | 2015-06-19 | 12.212 | 2,928,500 | +139,073 | 0.92% | 35,764,146 |
| 2015-06-22 | 2015-06-18 | 13.106 | 2,789,427 | +181,626 | 0.88% | 36,558,339 |
| 2015-06-19 | 2015-06-17 | 12.957 | 2,607,801 | +128,247 | 0.82% | 33,789,555 |
| 2015-06-18 | 2015-06-16 | 13.404 | 2,479,554 | -86,617 | 0.78% | 33,235,702 |
| 2015-06-17 | 2015-06-15 | 11.021 | 2,566,171 | +51,701 | 0.81% | 28,281,738 |
| 2015-06-16 | 2015-06-12 | 11.319 | 2,514,470 | -5,707 | 0.94% | 28,460,913 |
| 2015-06-15 | 2015-06-11 | 11.468 | 2,520,177 | -10,071 | 0.94% | 28,900,845 |
| 2015-06-12 | 2015-06-10 | 11.319 | 2,530,248 | -17,122 | 0.95% | 28,639,502 |
| 2015-06-11 | 2015-06-09 | 11.766 | 2,547,370 | +5,035 | 0.96% | 29,971,460 |
| 2015-06-10 | 2015-06-08 | 13.106 | 2,542,335 | +71,174 | 0.95% | 33,319,941 |
| 2015-06-09 | 2015-06-05 | 12.957 | 2,471,161 | -91,988 | 0.93% | 32,019,096 |
| 2015-06-08 | 2015-06-04 | 13.702 | 2,563,149 | +13,093 | 0.96% | 35,119,673 |
| 2015-06-05 | 2015-06-03 | 13.851 | 2,550,056 | -140,668 | 0.96% | 35,320,061 |
| 2015-06-04 | 2015-06-02 | 14.297 | 2,690,724 | +70,334 | 1.01% | 38,470,618 |
| 2015-06-03 | 2015-06-01 | 14.595 | 2,620,390 | +54,807 | 0.99% | 38,245,539 |
| 2015-06-02 | 2015-05-29 | 14.149 | 2,565,583 | +26,941 | 0.97% | 36,299,317 |
| 2015-06-01 | 2015-05-28 | 13.106 | 2,538,642 | -22,661 | 0.96% | 33,271,541 |
| 2015-05-29 | 2015-05-27 | 13.702 | 2,561,303 | +72,097 | 0.97% | 35,094,379 |
| 2015-05-28 | 2015-05-26 | 12.808 | 2,489,206 | -10,072 | 0.94% | 31,882,184 |
| 2015-05-27 | 2015-05-22 | 13.255 | 2,499,278 | -116,664 | 0.94% | 33,127,858 |
| 2015-05-26 | 2015-05-21 | 11.766 | 2,615,942 | -81,581 | 0.99% | 30,778,254 |
| 2015-05-22 | 2015-05-20 | 10.574 | 2,697,523 | +45,659 | 1.02% | 28,524,122 |
| 2015-05-21 | 2015-05-19 | 10.872 | 2,651,864 | +110,117 | 1.00% | 28,831,211 |
| 2015-05-20 | 2015-05-18 | 11.617 | 2,541,747 | -33,572 | 0.96% | 29,526,754 |
| 2015-05-19 | 2015-05-15 | 11.468 | 2,575,319 | -7,141,744 | 1.10% | 29,533,202 |
| 2015-05-18 | 2015-05-14 | 10.723 | 9,717,063 | -80,070 | 4.14% | 104,197,259 |
| 2015-05-15 | 2015-05-13 | 11.766 | 9,797,133 | +809,586 | 4.17% | 115,269,623 |
| 2015-05-14 | 2015-05-12 | 12.361 | 8,987,547 | -255,804 | 3.83% | 111,098,462 |
| 2015-05-08 | 2015-05-06 | 9.234 | 9,243,351 | -44,987 | 4.27% | 85,351,255 |
| 2015-05-07 | 2015-05-05 | 8.787 | 9,288,338 | -70,166 | 4.29% | 81,616,657 |
| 2015-05-06 | 2015-05-04 | 9.085 | 9,358,504 | +10,072 | 4.32% | 85,020,772 |
| 2015-05-05 | 2015-04-30 | 8.340 | 9,348,432 | +152,418 | 4.32% | 77,967,854 |
| 2015-05-04 | 2015-04-29 | 9.532 | 9,196,014 | +23,501 | 4.25% | 87,653,321 |
| 2015-04-30 | 2015-04-28 | 9.830 | 9,172,513 | -211,506 | 4.23% | 90,161,484 |
| 2015-04-29 | 2015-04-27 | 9.978 | 9,384,019 | -92,659 | 4.36% | 93,638,071 |
| 2015-04-28 | 2015-04-24 | 9.830 | 9,476,678 | -166,183 | 4.40% | 93,151,282 |
| 2015-04-27 | 2015-04-23 | 8.787 | 9,642,861 | +20,193 | 4.48% | 84,731,852 |
| 2015-04-24 | 2015-04-22 | 9.085 | 9,622,668 | +15,393 | 4.47% | 87,420,667 |
| 2015-04-23 | 2015-04-21 | 7.417 | 9,607,275 | -7,721 | 4.46% | 71,255,492 |
| 2015-04-22 | 2015-04-20 | 6.791 | 9,614,996 | -1,343 | 4.46% | 65,298,428 |
| 2015-04-21 | 2015-04-17 | 7.149 | 9,616,339 | +491,750 | 4.46% | 68,744,789 |
| 2015-04-20 | 2015-04-16 | 6.910 | 9,124,589 | +194,720 | 4.23% | 63,055,078 |
| 2015-04-17 | 2015-04-15 | 6.910 | 8,929,869 | +127,910 | 4.14% | 61,709,474 |
| 2015-04-16 | 2015-04-14 | 6.940 | 8,801,959 | +7,722 | 4.09% | 61,087,737 |
| 2015-04-15 | 2015-04-13 | 5.510 | 8,794,237 | +268,914 | 4.08% | 48,460,587 |
| 2015-04-14 | 2015-04-10 | 4.617 | 8,525,323 | -5,036 | 3.96% | 39,360,564 |
| 2015-04-13 | 2015-04-09 | 4.766 | 8,530,359 | -97,360 | 3.96% | 40,654,261 |
| 2015-04-10 | 2015-04-08 | 4.289 | 8,627,719 | -36,258 | 4.00% | 37,006,436 |
| 2015-04-09 | 2015-04-02 | 3.753 | 8,663,977 | +27,530 | 4.02% | 32,516,711 |
| 2015-04-08 | 2015-04-01 | 3.783 | 8,636,447 | -144,026 | 4.01% | 32,670,637 |
| 2015-04-02 | 2015-03-31 | 3.515 | 8,780,473 | -39,615 | 4.08% | 30,861,618 |
| 2015-04-01 | 2015-03-30 | 3.574 | 8,820,088 | -70,838 | 4.09% | 31,526,295 |
| 2015-03-31 | 2015-03-27 | 3.574 | 8,890,926 | +672 | 4.13% | 31,779,497 |
| 2015-03-30 | 2015-03-26 | 3.604 | 8,890,254 | -672 | 4.13% | 32,041,904 |
| 2015-03-27 | 2015-03-25 | 3.634 | 8,890,926 | -4,028 | 4.13% | 32,309,155 |
| 2015-03-26 | 2015-03-24 | 3.664 | 8,894,954 | -9,736 | 4.13% | 32,588,742 |
| 2015-03-25 | 2015-03-23 | 3.723 | 8,904,690 | -3,357 | 4.13% | 33,154,890 |
| 2015-03-24 | 2015-03-20 | 3.634 | 8,908,047 | +8,728 | 4.13% | 32,371,372 |
| 2015-03-23 | 2015-03-19 | 3.664 | 8,899,319 | +15,779 | 4.13% | 32,604,734 |
| 2015-03-20 | 2015-03-18 | 3.723 | 8,883,540 | -69,159 | 4.12% | 33,076,142 |
| 2015-03-19 | 2015-03-17 | 3.515 | 8,952,699 | -37,601 | 4.16% | 31,466,958 |
| 2015-03-18 | 2015-03-16 | 3.634 | 8,990,300 | +16,871 | 4.17% | 32,670,275 |
| 2015-03-17 | 2015-03-13 | 3.515 | 8,973,429 | +28,200 | 4.16% | 31,539,820 |
| 2015-03-16 | 2015-03-12 | 3.634 | 8,945,229 | -52,121 | 4.15% | 32,506,489 |
| 2015-03-13 | 2015-03-11 | 3.366 | 8,997,350 | +6,379 | 4.18% | 30,283,902 |
| 2015-03-12 | 2015-03-10 | 3.515 | 8,990,971 | +4,700 | 4.17% | 31,601,477 |
| 2015-03-11 | 2015-03-09 | 3.396 | 8,986,271 | -16,786 | 4.17% | 30,514,281 |
| 2015-03-10 | 2015-03-06 | 3.277 | 9,003,057 | +66,473 | 4.18% | 29,498,604 |
| 2015-03-09 | 2015-03-05 | 3.455 | 8,936,584 | -19,136 | 4.15% | 30,877,939 |
| 2015-03-06 | 2015-03-04 | 3.574 | 8,955,720 | +671 | 4.16% | 32,011,095 |
| 2015-03-05 | 2015-03-03 | 3.604 | 8,955,049 | -4,700 | 4.16% | 32,275,436 |
| 2015-03-04 | 2015-03-02 | 3.664 | 8,959,749 | -335 | 4.16% | 32,826,133 |
| 2015-03-03 | 2015-02-27 | 3.604 | 8,960,084 | +47,672 | 4.16% | 32,293,582 |
| 2015-03-02 | 2015-02-26 | 3.574 | 8,912,412 | -15,779 | 4.14% | 31,856,296 |
| 2015-02-27 | 2015-02-25 | 3.604 | 8,928,191 | -34,915 | 4.14% | 32,178,635 |
| 2015-02-26 | 2015-02-24 | 3.753 | 8,963,106 | +36,594 | 4.16% | 33,639,370 |
| 2015-02-25 | 2015-02-23 | 3.574 | 8,926,512 | -2,686 | 4.14% | 31,906,694 |
| 2015-02-24 | 2015-02-18 | 3.545 | 8,929,198 | -504 | 4.14% | 31,650,326 |
| 2015-02-23 | 2015-02-16 | 3.485 | 8,929,702 | +395,147 | 4.14% | 31,120,144 |
| 2015-02-17 | 2015-02-13 | 3.277 | 8,534,555 | +22,325 | 3.96% | 27,963,552 |
| 2015-02-16 | 2015-02-12 | 3.217 | 8,512,230 | +2,574,640 | 3.95% | 27,383,306 |
| 2015-02-13 | 2015-02-11 | 3.217 | 5,937,590 | +1,678 | 4.13% | 19,100,852 |
| 2015-02-12 | 2015-02-10 | 3.277 | 5,935,912 | +71,509 | 4.13% | 19,449,073 |
| 2015-02-11 | 2015-02-09 | 3.128 | 5,864,403 | +2,686 | 4.08% | 18,341,375 |
| 2015-02-10 | 2015-02-06 | 3.157 | 5,861,717 | +18,465 | 4.08% | 18,507,574 |
| 2015-02-09 | 2015-02-05 | 3.008 | 5,843,252 | +16,115 | 4.07% | 17,579,024 |
| 2015-02-06 | 2015-02-04 | 3.157 | 5,827,137 | -1,763 | 4.06% | 18,398,392 |
| 2015-02-05 | 2015-02-03 | 3.217 | 5,828,900 | +15,108 | 4.06% | 18,751,203 |
| 2015-02-04 | 2015-02-02 | 3.187 | 5,813,792 | -135,968 | 4.05% | 18,529,429 |
| 2015-02-03 | 2015-01-30 | 3.425 | 5,949,760 | +27,932 | 4.14% | 20,380,558 |
| 2015-02-02 | 2015-01-29 | 3.574 | 5,921,828 | +102,060 | 4.12% | 21,166,829 |
| 2015-01-30 | 2015-01-28 | 4.170 | 5,819,768 | -146,124 | 4.05% | 24,269,034 |
| 2015-01-29 | 2015-01-27 | 2.979 | 5,965,892 | -4,029 | 4.15% | 17,770,276 |
| 2015-01-28 | 2015-01-26 | 2.979 | 5,969,921 | +13,094 | 4.16% | 17,782,276 |
| 2015-01-27 | 2015-01-23 | 3.008 | 5,956,827 | +12,086 | 4.15% | 17,920,707 |
| 2015-01-26 | 2015-01-22 | 3.008 | 5,944,741 | +6,714 | 4.14% | 17,884,347 |
| 2015-01-23 | 2015-01-21 | 3.008 | 5,938,027 | +15,779 | 4.13% | 17,864,148 |
| 2015-01-22 | 2015-01-20 | 3.008 | 5,922,248 | +12,758 | 4.12% | 17,816,678 |
| 2015-01-21 | 2015-01-19 | 3.038 | 5,909,490 | +14,436 | 4.11% | 17,954,319 |
| 2015-01-20 | 2015-01-16 | 3.098 | 5,895,054 | -13,194 | 4.10% | 18,261,645 |
| 2015-01-19 | 2015-01-15 | 3.038 | 5,908,248 | -336 | 4.11% | 17,950,546 |
| 2015-01-16 | 2015-01-14 | 3.068 | 5,908,584 | -59,283 | 4.11% | 18,125,854 |
| 2015-01-15 | 2015-01-13 | 3.097 | 5,967,867 | +1,356 | 4.11% | 18,483,753 |
| 2015-01-14 | 2015-01-12 | 3.097 | 5,966,511 | +105,433 | 4.11% | 18,479,553 |
| 2015-01-13 | 2015-01-09 | 3.074 | 5,861,078 | -16,950 | 4.04% | 18,014,696 |
| 2015-01-12 | 2015-01-08 | 2.829 | 5,878,028 | -466,270 | 4.05% | 16,627,846 |
| 2015-01-09 | 2015-01-07 | 2.774 | 6,344,298 | -7,721 | 4.03% | 17,601,705 |
| 2015-01-08 | 2015-01-06 | 2.720 | 6,352,019 | +4,044 | 4.04% | 17,277,575 |
| 2015-01-07 | 2015-01-05 | 2.774 | 6,347,975 | +8,088 | 4.04% | 17,611,907 |
| 2015-01-06 | 2015-01-02 | 2.747 | 6,339,887 | +26,838 | 4.03% | 17,417,021 |
| 2015-01-05 | 2014-12-31 | 2.774 | 6,313,049 | +38,603 | 4.01% | 17,515,008 |
| 2015-01-02 | 2014-12-29 | 2.829 | 6,274,446 | +6,618 | 3.99% | 17,749,238 |
| 2014-12-30 | 2014-12-24 | 2.802 | 6,267,828 | -65,803 | 3.98% | 17,560,032 |
| 2014-12-29 | 2014-12-22 | 2.720 | 6,333,631 | +24,626 | 4.03% | 17,227,559 |
| 2014-12-23 | 2014-12-19 | 2.910 | 6,309,005 | -19,117 | 4.01% | 18,361,817 |
| 2014-12-19 | 2014-12-17 | 3.074 | 6,328,122 | -22,059 | 4.02% | 19,450,210 |
| 2014-12-18 | 2014-12-16 | 3.128 | 6,350,181 | +115,073 | 4.04% | 19,863,462 |
| 2014-12-17 | 2014-12-15 | 3.482 | 6,235,108 | +34,559 | 3.96% | 21,708,257 |
| 2014-12-16 | 2014-12-12 | 3.781 | 6,200,549 | +22,426 | 3.94% | 23,443,149 |
| 2014-12-15 | 2014-12-11 | 4.080 | 6,178,123 | -30,514 | 3.93% | 25,206,863 |
| 2014-12-12 | 2014-12-10 | 3.754 | 6,208,637 | -12,868 | 3.95% | 23,304,852 |
| 2014-12-11 | 2014-12-09 | 3.944 | 6,221,505 | +44,945 | 3.96% | 24,537,734 |
| 2014-12-10 | 2014-12-08 | 4.434 | 6,176,560 | -18,383 | 3.93% | 27,384,528 |
| 2014-12-09 | 2014-12-05 | 4.624 | 6,194,943 | +1,471 | 3.94% | 28,645,554 |
| 2014-12-08 | 2014-12-04 | 4.678 | 6,193,472 | +14,338 | 3.94% | 28,975,679 |
| 2014-12-05 | 2014-12-03 | 4.461 | 6,179,134 | +86,029 | 3.93% | 27,564,014 |
| 2014-12-04 | 2014-12-02 | 4.842 | 6,093,105 | +9,191 | 3.87% | 29,500,519 |
| 2014-12-03 | 2014-12-01 | 5.005 | 6,083,914 | +2,941 | 3.87% | 30,448,920 |
| 2014-12-02 | 2014-11-28 | 5.141 | 6,080,973 | -31,985 | 3.87% | 31,261,217 |
| 2014-12-01 | 2014-11-27 | 4.896 | 6,112,958 | +13,971 | 3.89% | 29,929,187 |
| 2014-11-28 | 2014-11-26 | 4.896 | 6,098,987 | +71,323 | 3.88% | 29,860,784 |
| 2014-11-27 | 2014-11-25 | 4.950 | 6,027,664 | +9,191 | 3.83% | 29,839,492 |
| 2014-11-26 | 2014-11-24 | 5.005 | 6,018,473 | +71,323 | 3.83% | 30,121,399 |
| 2014-11-25 | 2014-11-21 | 5.358 | 5,947,150 | -36,029 | 3.78% | 31,867,362 |
| 2014-11-24 | 2014-11-20 | 5.576 | 5,983,179 | -27,573 | 3.80% | 33,362,367 |
| 2014-11-21 | 2014-11-19 | 5.494 | 6,010,752 | -1,093,745 | 3.82% | 33,025,635 |
| 2014-11-20 | 2014-11-18 | 5.494 | 7,104,497 | -65,073 | 4.52% | 39,035,136 |
| 2014-11-19 | 2014-11-17 | 5.141 | 7,169,570 | -41,177 | 4.56% | 36,857,503 |
| 2014-11-18 | 2014-11-14 | 5.222 | 7,210,747 | -6,985 | 4.58% | 37,657,587 |
| 2014-11-17 | 2014-11-13 | 5.086 | 7,217,732 | +17,280 | 4.59% | 36,712,449 |
| 2014-11-14 | 2014-11-12 | 4.978 | 7,200,452 | +51,470 | 4.58% | 35,841,143 |
| 2014-11-13 | 2014-11-11 | 5.630 | 7,148,982 | +397,057 | 4.55% | 40,251,822 |
| 2014-11-12 | 2014-11-10 | 5.467 | 6,751,925 | -143,382 | 4.29% | 36,914,302 |
| 2014-11-11 | 2014-11-07 | 4.379 | 6,895,307 | +48,162 | 4.38% | 30,196,074 |
| 2014-11-10 | 2014-11-06 | 4.950 | 6,847,145 | +19,853 | 4.35% | 33,896,270 |
| 2014-11-07 | 2014-11-05 | 4.787 | 6,827,292 | +19,705 | 4.34% | 32,683,770 |
| 2014-11-06 | 2014-11-04 | 4.542 | 6,807,587 | +50,000 | 4.33% | 30,922,932 |
| 2014-11-05 | 2014-11-03 | 3.808 | 6,757,587 | +368 | 4.30% | 25,733,015 |
| 2014-11-04 | 2014-10-31 | 3.917 | 6,757,219 | -42,096 | 4.30% | 26,466,803 |
| 2014-11-03 | 2014-10-30 | 4.053 | 6,799,315 | -81,617 | 4.32% | 27,556,397 |
| 2014-10-31 | 2014-10-29 | 3.400 | 6,880,932 | -56,985 | 4.37% | 23,395,282 |
| 2014-10-30 | 2014-10-28 | 3.482 | 6,937,917 | -5,147 | 4.41% | 24,155,168 |
| 2014-10-29 | 2014-10-27 | 3.590 | 6,943,064 | +23,529 | 4.41% | 24,928,497 |
| 2014-10-28 | 2014-10-24 | 3.672 | 6,919,535 | +64,338 | 4.40% | 25,408,655 |
| 2014-10-27 | 2014-10-23 | 3.754 | 6,855,197 | +58,456 | 4.36% | 25,731,791 |
| 2014-10-24 | 2014-10-22 | 3.944 | 6,796,741 | +54,779 | 4.32% | 26,806,476 |
| 2014-10-23 | 2014-10-21 | 4.080 | 6,741,962 | +65,073 | 4.29% | 27,507,338 |
| 2014-10-22 | 2014-10-20 | 3.862 | 6,676,889 | +25,000 | 4.24% | 25,788,940 |
| 2014-10-21 | 2014-10-17 | 4.461 | 6,651,889 | +66,434 | 4.23% | 29,672,889 |
| 2014-10-20 | 2014-10-16 | 6.610 | 6,585,455 | -36,030 | 4.19% | 43,527,433 |
| 2014-10-17 | 2014-10-15 | 7.344 | 6,621,485 | -20,588 | 4.21% | 48,628,420 |
| 2014-10-16 | 2014-10-14 | 7.208 | 6,642,073 | +1,563 | 4.22% | 47,876,293 |
| 2014-10-15 | 2014-10-13 | 7.616 | 6,640,510 | +89,705 | 4.22% | 50,574,368 |
| 2014-10-10 | 2014-10-08 | 8.432 | 6,550,805 | -14,007 | 4.16% | 55,236,654 |
| 2014-10-09 | 2014-10-07 | 8.296 | 6,564,812 | -1,471 | 4.17% | 54,461,943 |
| 2014-10-08 | 2014-10-06 | 7.072 | 6,566,283 | -1,470 | 4.17% | 46,436,977 |
| 2014-10-07 | 2014-10-03 | 6.746 | 6,567,753 | -1,471 | 4.18% | 44,303,648 |
| 2014-10-06 | 2014-09-30 | 6.800 | 6,569,224 | -16,176 | 4.18% | 44,670,938 |
| 2014-10-03 | 2014-09-29 | 7.344 | 6,585,400 | -5,883 | 4.19% | 48,363,411 |
| 2014-09-30 | 2014-09-26 | 7.480 | 6,591,283 | +368 | 4.19% | 49,303,034 |
| 2014-09-29 | 2014-09-25 | 7.616 | 6,590,915 | -6,618 | 4.19% | 50,196,651 |
| 2014-09-26 | 2014-09-24 | 7.616 | 6,597,533 | +5,515 | 4.19% | 50,247,053 |
| 2014-09-25 | 2014-09-23 | 7.752 | 6,592,018 | +2,574 | 4.19% | 51,101,570 |
| 2014-09-24 | 2014-09-22 | 7.888 | 6,589,444 | -1,103 | 4.19% | 51,977,785 |
| 2014-09-23 | 2014-09-19 | 8.024 | 6,590,547 | +1,470 | 4.19% | 52,882,804 |
| 2014-09-22 | 2014-09-18 | 8.024 | 6,589,077 | +4,375 | 4.19% | 52,871,009 |
| 2014-09-19 | 2014-09-17 | 8.160 | 6,584,702 | -17,279 | 4.19% | 53,731,427 |
| 2014-09-18 | 2014-09-16 | 7.344 | 6,601,981 | -12,868 | 4.20% | 48,485,182 |
| 2014-09-17 | 2014-09-15 | 7.752 | 6,614,849 | -4,411 | 4.21% | 51,278,557 |
| 2014-09-16 | 2014-09-12 | 8.432 | 6,619,260 | +4,044 | 4.21% | 55,813,869 |
| 2014-09-15 | 2014-09-11 | 8.432 | 6,615,216 | +6,985 | 4.21% | 55,779,770 |
| 2014-09-12 | 2014-09-10 | 8.432 | 6,608,231 | -8,824 | 4.20% | 55,720,872 |
| 2014-09-11 | 2014-09-08 | 8.840 | 6,617,055 | -3,676 | 4.21% | 58,495,048 |
| 2014-09-10 | 2014-09-05 | 8.840 | 6,620,731 | -8,456 | 4.21% | 58,527,544 |
| 2014-09-08 | 2014-09-04 | 8.976 | 6,629,187 | +1,319,514 | 4.21% | 59,503,869 |
| 2014-09-05 | 2014-09-03 | 9.112 | 5,309,673 | +94,485 | 4.22% | 48,381,974 |
| 2014-09-04 | 2014-09-02 | 9.248 | 5,215,188 | +66,544 | 4.14% | 48,230,291 |
| 2014-09-03 | 2014-09-01 | 9.248 | 5,148,644 | -39,706 | 4.09% | 47,614,889 |
| 2014-09-02 | 2014-08-29 | 8.568 | 5,188,350 | +3,676 | 4.12% | 44,453,997 |
| 2014-09-01 | 2014-08-28 | 8.840 | 5,184,674 | -17,647 | 4.12% | 45,832,739 |
| 2014-08-29 | 2014-08-27 | 8.568 | 5,202,321 | +1,471 | 4.13% | 44,573,701 |
| 2014-08-28 | 2014-08-26 | 8.432 | 5,200,850 | -55,514 | 4.13% | 43,853,779 |
| 2014-08-27 | 2014-08-25 | 8.432 | 5,256,364 | +10,661 | 4.18% | 44,321,875 |
| 2014-08-26 | 2014-08-22 | 8.568 | 5,245,703 | +6,986 | 4.17% | 44,945,400 |
| 2014-08-25 | 2014-08-21 | 8.704 | 5,238,717 | +3,676 | 4.16% | 45,598,012 |
| 2014-08-22 | 2014-08-20 | 8.976 | 5,235,041 | -7,721 | 4.16% | 46,989,954 |
| 2014-08-21 | 2014-08-19 | 9.248 | 5,242,762 | -15,073 | 4.17% | 48,485,297 |
| 2014-08-20 | 2014-08-18 | 8.840 | 5,257,835 | -4,044 | 4.18% | 46,479,485 |
| 2014-08-19 | 2014-08-15 | 8.269 | 5,261,879 | -72,794 | 4.18% | 43,509,635 |
| 2014-08-18 | 2014-08-14 | 7.616 | 5,334,673 | -1,364,458 | 4.24% | 40,629,065 |
| 2014-08-15 | 2014-08-13 | 7.725 | 6,699,131 | +919 | 4.26% | 51,749,697 |
| 2014-08-14 | 2014-08-12 | 7.834 | 6,698,212 | +459 | 4.26% | 52,471,366 |
| 2014-08-13 | 2014-08-11 | 8.051 | 6,697,753 | -2,757 | 4.26% | 53,925,209 |
| 2014-08-12 | 2014-08-08 | 7.725 | 6,700,510 | -42,279 | 4.26% | 51,760,349 |
| 2014-08-11 | 2014-08-07 | 7.616 | 6,742,789 | -48,254 | 4.29% | 51,353,328 |
| 2014-08-08 | 2014-08-06 | 7.725 | 6,791,043 | -5,974 | 4.32% | 52,459,702 |
| 2014-08-07 | 2014-08-05 | 7.507 | 6,797,017 | +48,254 | 4.32% | 51,026,812 |
| 2014-08-06 | 2014-08-04 | 8.813 | 6,748,763 | -460 | 4.29% | 59,475,785 |
| 2014-08-05 | 2014-08-01 | 8.704 | 6,749,223 | -3,676 | 4.29% | 58,745,520 |
| 2014-08-04 | 2014-07-31 | 8.486 | 6,752,899 | +11,488 | 4.29% | 57,308,078 |
| 2014-08-01 | 2014-07-30 | 8.595 | 6,741,411 | -12,408 | 4.29% | 57,944,055 |
| 2014-07-31 | 2014-07-29 | 8.486 | 6,753,819 | -3,216 | 4.29% | 57,315,886 |
| 2014-07-30 | 2014-07-28 | 8.595 | 6,757,035 | -8,732 | 4.30% | 58,078,347 |
| 2014-07-29 | 2014-07-25 | 8.704 | 6,765,767 | +1,838 | 4.30% | 58,889,520 |
| 2014-07-28 | 2014-07-24 | 8.813 | 6,763,929 | +18,842 | 4.30% | 59,609,441 |
| 2014-07-25 | 2014-07-23 | 8.922 | 6,745,087 | -4,136 | 4.29% | 60,177,258 |
| 2014-07-24 | 2014-07-22 | 8.813 | 6,749,223 | +39,062 | 4.29% | 59,479,839 |
| 2014-07-23 | 2014-07-21 | 8.704 | 6,710,161 | -23,437 | 4.27% | 58,405,523 |
| 2014-07-22 | 2014-07-18 | 8.378 | 6,733,598 | +40,441 | 4.28% | 56,411,662 |
| 2014-07-21 | 2014-07-17 | 8.378 | 6,693,157 | +17,463 | 4.26% | 56,072,862 |
| 2014-07-18 | 2014-07-16 | 8.595 | 6,675,694 | +10,110 | 4.24% | 57,379,202 |
| 2014-07-17 | 2014-07-15 | 8.922 | 6,665,584 | +35,386 | 4.24% | 59,467,961 |
| 2014-07-16 | 2014-07-14 | 8.922 | 6,630,198 | -160,385 | 4.22% | 59,152,260 |
| 2014-07-15 | 2014-07-11 | 7.942 | 6,790,583 | +105,238 | 4.32% | 53,933,786 |
| 2014-07-14 | 2014-07-10 | 8.486 | 6,685,345 | +63,419 | 4.25% | 56,734,785 |
| 2014-07-11 | 2014-07-09 | 8.922 | 6,621,926 | -46,985 | 4.21% | 59,078,460 |
| 2014-07-10 | 2014-07-08 | 9.030 | 6,668,911 | -20,239 | 4.24% | 60,223,224 |
| 2014-07-09 | 2014-07-07 | 8.813 | 6,689,150 | +45,037 | 4.25% | 58,950,425 |
| 2014-07-08 | 2014-07-04 | 8.922 | 6,644,113 | -21,140 | 4.22% | 59,276,404 |
| 2014-07-07 | 2014-07-03 | 7.398 | 6,665,253 | +20,680 | 4.24% | 49,312,445 |
| 2014-07-04 | 2014-07-02 | 7.398 | 6,644,573 | -10,570 | 4.22% | 49,159,446 |
| 2014-07-03 | 2014-06-30 | 6.093 | 6,655,143 | -7,352 | 4.23% | 40,548,651 |
| 2014-07-02 | 2014-06-27 | 5.984 | 6,662,495 | +5,974 | 4.24% | 39,868,562 |
| 2014-06-30 | 2014-06-26 | 6.093 | 6,656,521 | +27,573 | 4.23% | 40,557,047 |
| 2014-06-27 | 2014-06-25 | 5.984 | 6,628,948 | +42,279 | 4.21% | 39,667,816 |
| 2014-06-26 | 2014-06-24 | 5.766 | 6,586,669 | +17,923 | 4.19% | 37,981,551 |
| 2014-06-25 | 2014-06-23 | 6.093 | 6,568,746 | -11,489 | 4.18% | 40,022,248 |
| 2014-06-24 | 2014-06-20 | 6.202 | 6,580,235 | -21,820 | 4.18% | 40,808,182 |
| 2014-06-23 | 2014-06-19 | 6.310 | 6,602,055 | +20,221 | 4.20% | 41,661,809 |
| 2014-06-20 | 2014-06-18 | 6.419 | 6,581,834 | -22,518 | 4.18% | 42,250,312 |
| 2014-06-19 | 2014-06-17 | 6.093 | 6,604,352 | -31,747 | 4.20% | 40,239,190 |
| 2014-06-18 | 2014-06-16 | 6.310 | 6,636,099 | -171,874 | 4.22% | 41,876,641 |
| 2014-06-17 | 2014-06-13 | 5.766 | 6,807,973 | +93,934 | 4.33% | 39,257,685 |
| 2014-06-16 | 2014-06-12 | 6.310 | 6,714,039 | +3,217 | 4.27% | 42,368,476 |
| 2014-06-13 | 2014-06-11 | 6.093 | 6,710,822 | -91,912 | 4.27% | 40,887,893 |
| 2014-06-12 | 2014-06-10 | 5.375 | 6,802,734 | +89,228 | 4.32% | 36,562,967 |
| 2014-06-11 | 2014-06-09 | 4.961 | 6,713,506 | -39,063 | 4.27% | 33,307,744 |
| 2014-06-10 | 2014-06-06 | 4.744 | 6,752,569 | -52,389 | 4.29% | 32,032,181 |
| 2014-06-09 | 2014-06-05 | 4.439 | 6,804,958 | -19,761 | 4.33% | 30,207,626 |
| 2014-06-06 | 2014-06-04 | 4.461 | 6,824,719 | +4,596 | 4.34% | 30,443,853 |
| 2014-06-05 | 2014-06-03 | 4.548 | 6,820,123 | -7,353 | 4.34% | 31,016,978 |
| 2014-06-04 | 2014-05-30 | 4.439 | 6,827,476 | -58,824 | 4.34% | 30,307,585 |
| 2014-06-03 | 2014-05-29 | 4.591 | 6,886,300 | +82,261 | 4.38% | 31,617,635 |
| 2014-05-30 | 2014-05-28 | 4.483 | 6,804,039 | -23,897 | 4.33% | 30,499,660 |
| 2014-05-29 | 2014-05-27 | 4.657 | 6,827,936 | +57,794 | 4.34% | 31,795,393 |
| 2014-05-28 | 2014-05-26 | 3.503 | 6,770,142 | +1,379 | 4.30% | 23,718,359 |
| 2014-05-27 | 2014-05-23 | 3.264 | 6,768,763 | -4,136 | 4.30% | 22,093,349 |
| 2014-05-26 | 2014-05-22 | 3.242 | 6,772,899 | +459 | 4.31% | 21,959,470 |
| 2014-05-23 | 2014-05-21 | 3.242 | 6,772,440 | +4,136 | 4.31% | 21,957,982 |
| 2014-05-22 | 2014-05-20 | 3.199 | 6,768,304 | -7,353 | 4.30% | 21,650,014 |
| 2014-05-21 | 2014-05-19 | 3.046 | 6,775,657 | +9,191 | 4.31% | 20,641,461 |
| 2014-05-16 | 2014-05-14 | 3.003 | 6,766,466 | -11,029 | 4.30% | 20,318,983 |
| 2014-05-14 | 2014-05-12 | 2.894 | 6,777,495 | -20,220 | 4.31% | 19,614,707 |
| 2014-05-12 | 2014-05-08 | 2.742 | 6,797,715 | -4,136 | 4.32% | 18,637,793 |
| 2014-05-05 | 2014-04-30 | 2.938 | 6,801,851 | -25,736 | 4.32% | 19,981,214 |
| 2014-05-02 | 2014-04-29 | 2.938 | 6,827,587 | -29,411 | 4.34% | 20,056,816 |
| 2014-04-30 | 2014-04-28 | 2.829 | 6,856,998 | -1,838 | 4.36% | 19,397,169 |
| 2014-04-29 | 2014-04-25 | 2.829 | 6,858,836 | +459 | 4.36% | 19,402,369 |
| 2014-04-28 | 2014-04-24 | 2.829 | 6,858,377 | +3,677 | 4.36% | 19,401,070 |
| 2014-04-25 | 2014-04-23 | 2.829 | 6,854,700 | -9,192 | 4.36% | 19,390,669 |
| 2014-04-24 | 2014-04-22 | 2.938 | 6,863,892 | -27,573 | 4.36% | 20,163,466 |
| 2014-04-23 | 2014-04-17 | 2.720 | 6,891,465 | -460 | 4.38% | 18,744,875 |
| 2014-04-17 | 2014-04-15 | 2.655 | 6,891,925 | +460 | 4.38% | 18,296,219 |
| 2014-04-16 | 2014-04-14 | 2.698 | 6,891,465 | -8,732 | 4.38% | 18,594,916 |
| 2014-04-15 | 2014-04-11 | 2.785 | 6,900,197 | +1,379 | 4.39% | 19,219,073 |
| 2014-04-14 | 2014-04-10 | 2.829 | 6,898,818 | +5,974 | 4.39% | 19,515,470 |
| 2014-04-11 | 2014-04-09 | 2.894 | 6,892,844 | +4,596 | 4.38% | 19,948,538 |
| 2014-04-10 | 2014-04-08 | 2.851 | 6,888,248 | +3,217 | 4.38% | 19,635,459 |
| 2014-04-09 | 2014-04-07 | 3.003 | 6,885,031 | -1,379 | 4.38% | 20,675,022 |
| 2014-04-08 | 2014-04-04 | 3.046 | 6,886,410 | -6,893 | 4.38% | 20,978,861 |
| 2014-04-07 | 2014-04-03 | 3.003 | 6,893,303 | -5,974 | 4.38% | 20,699,861 |
| 2014-04-03 | 2014-04-01 | 3.068 | 6,899,277 | -920 | 4.39% | 21,168,188 |
| 2014-04-02 | 2014-03-31 | 3.046 | 6,900,197 | -36,764 | 4.39% | 21,020,861 |
| 2014-04-01 | 2014-03-28 | 2.959 | 6,936,961 | +8,732 | 4.41% | 20,529,064 |
| 2014-03-31 | 2014-03-27 | 3.090 | 6,928,229 | -16,085 | 4.40% | 21,407,777 |
| 2014-03-27 | 2014-03-25 | 3.133 | 6,944,314 | +26,526 | 4.62% | 21,759,696 |
| 2014-03-26 | 2014-03-24 | 3.068 | 6,917,788 | -13,327 | 4.60% | 21,224,983 |
| 2014-03-25 | 2014-03-21 | 3.046 | 6,931,115 | +1,838 | 4.61% | 21,115,050 |
| 2014-03-24 | 2014-03-20 | 3.068 | 6,929,277 | +815,731 | 4.61% | 21,260,233 |
| 2014-03-21 | 2014-03-19 | 3.046 | 6,113,546 | +2,298 | 4.07% | 18,624,396 |
| 2014-03-20 | 2014-03-18 | 3.068 | 6,111,248 | +1,103 | 4.07% | 18,750,377 |
| 2014-03-19 | 2014-03-17 | 3.112 | 6,110,145 | -7,537 | 4.07% | 19,012,908 |
| 2014-03-18 | 2014-03-14 | 3.155 | 6,117,682 | -3,217 | 4.07% | 19,302,603 |
| 2014-03-17 | 2014-03-13 | 2.894 | 6,120,899 | +18,382 | 4.07% | 17,714,457 |
| 2014-03-14 | 2014-03-12 | 3.046 | 6,102,517 | -2,297 | 4.06% | 18,590,797 |
| 2014-03-13 | 2014-03-11 | 3.177 | 6,104,814 | +6,893 | 4.06% | 19,394,843 |
| 2014-03-12 | 2014-03-10 | 3.112 | 6,097,921 | -6,893 | 4.06% | 18,974,870 |
| 2014-03-11 | 2014-03-07 | 3.155 | 6,104,814 | -27,574 | 4.06% | 19,262,002 |
| 2014-03-10 | 2014-03-06 | 3.220 | 6,132,388 | +65,257 | 4.08% | 19,749,328 |
| 2014-03-07 | 2014-03-05 | 3.351 | 6,067,131 | -84,099 | 4.04% | 20,331,297 |
| 2014-03-06 | 2014-03-04 | 3.264 | 6,151,230 | +17,004 | 4.09% | 20,077,711 |
| 2014-03-05 | 2014-03-03 | 3.155 | 6,134,226 | -5,515 | 4.08% | 19,354,803 |
| 2014-03-04 | 2014-02-28 | 3.046 | 6,139,741 | +5,055 | 4.09% | 18,704,197 |
| 2014-03-03 | 2014-02-27 | 3.025 | 6,134,686 | +31,710 | 4.08% | 18,555,306 |
| 2014-02-28 | 2014-02-26 | 2.829 | 6,102,976 | +4,595 | 4.06% | 17,264,182 |
| 2014-02-27 | 2014-02-25 | 2.872 | 6,098,381 | +9,651 | 4.40% | 17,516,586 |
| 2014-02-26 | 2014-02-24 | 2.872 | 6,088,730 | -4,485 | 4.39% | 17,488,865 |
| 2014-02-25 | 2014-02-21 | 2.872 | 6,093,215 | +10,570 | 4.40% | 17,501,748 |
| 2014-02-20 | 2014-02-18 | 2.894 | 6,082,645 | -4,596 | 4.39% | 17,603,746 |
| 2014-02-19 | 2014-02-17 | 2.872 | 6,087,241 | -40,900 | 4.39% | 17,484,588 |
| 2014-02-18 | 2014-02-14 | 2.720 | 6,128,141 | +1,838 | 4.42% | 16,668,624 |
| 2014-02-14 | 2014-02-12 | 2.764 | 6,126,303 | +5,055 | 4.42% | 16,930,242 |
| 2014-02-13 | 2014-02-11 | 2.720 | 6,121,248 | +27,573 | 4.42% | 16,649,875 |
| 2014-02-12 | 2014-02-10 | 2.655 | 6,093,675 | -3,217 | 4.40% | 16,177,079 |
| 2014-02-11 | 2014-02-07 | 2.764 | 6,096,892 | +14,247 | 4.40% | 16,848,964 |
| 2014-02-10 | 2014-02-06 | 2.785 | 6,082,645 | +919 | 4.39% | 16,941,951 |
| 2014-02-07 | 2014-02-05 | 2.785 | 6,081,726 | +9,981 | 4.39% | 16,939,391 |
| 2014-02-06 | 2014-02-04 | 2.807 | 6,071,745 | -7,812 | 4.38% | 17,043,713 |
| 2014-02-05 | 2014-01-30 | 3.046 | 6,079,557 | +33,548 | 4.39% | 18,520,852 |
| 2014-02-04 | 2014-01-28 | 2.894 | 6,046,009 | -2,298 | 4.36% | 17,497,718 |
| 2014-01-29 | 2014-01-27 | 2.785 | 6,048,307 | +6,893 | 4.43% | 16,846,310 |
| 2014-01-28 | 2014-01-24 | 3.090 | 6,041,414 | +2,298 | 4.43% | 18,667,576 |
| 2014-01-27 | 2014-01-23 | 3.155 | 6,039,116 | +1,379 | 4.43% | 19,054,711 |
| 2014-01-24 | 2014-01-22 | 3.133 | 6,037,737 | +3,216 | 4.43% | 18,918,978 |
| 2014-01-23 | 2014-01-21 | 3.177 | 6,034,521 | +6,434 | 4.42% | 19,171,524 |
| 2014-01-22 | 2014-01-20 | 3.133 | 6,028,087 | +1,379 | 4.42% | 18,888,740 |
| 2014-01-21 | 2014-01-17 | 3.199 | 6,026,708 | -11,029 | 4.42% | 19,277,844 |
| 2014-01-20 | 2014-01-16 | 3.199 | 6,037,737 | +17,463 | 4.43% | 19,313,123 |
| 2014-01-17 | 2014-01-15 | 3.199 | 6,020,274 | -3,677 | 4.41% | 19,257,264 |
| 2014-01-16 | 2014-01-14 | 3.308 | 6,023,951 | -2,757 | 4.42% | 19,924,434 |
| 2014-01-15 | 2014-01-13 | 3.351 | 6,026,708 | -12,408 | 4.42% | 20,195,837 |
| 2014-01-14 | 2014-01-10 | 3.025 | 6,039,116 | -460 | 4.43% | 18,266,240 |
| 2014-01-13 | 2014-01-09 | 3.003 | 6,039,576 | +6,894 | 4.43% | 18,136,209 |
| 2014-01-10 | 2014-01-08 | 3.177 | 6,032,682 | +30,790 | 4.42% | 19,165,682 |
| 2014-01-09 | 2014-01-07 | 3.264 | 6,001,892 | +52,794 | 4.40% | 19,590,270 |
| 2014-01-08 | 2014-01-06 | 3.155 | 5,949,098 | -2,298 | 4.36% | 18,770,684 |
| 2014-01-07 | 2014-01-03 | 2.894 | 5,951,396 | +9,076 | 4.36% | 17,223,899 |
| 2014-01-06 | 2014-01-02 | 2.807 | 5,942,320 | +9,191 | 4.36% | 16,680,410 |
| 2014-01-03 | 2013-12-31 | 2.851 | 5,933,129 | +10,074 | 4.35% | 16,912,822 |
| 2014-01-02 | 2013-12-27 | 2.851 | 5,923,055 | +1,379 | 4.34% | 16,884,105 |
| 2013-12-30 | 2013-12-24 | 2.764 | 5,921,676 | +9,191 | 4.34% | 16,364,749 |
| 2013-12-27 | 2013-12-20 | 2.676 | 5,912,485 | +459 | 4.34% | 15,824,724 |
| 2013-12-23 | 2013-12-19 | 2.872 | 5,912,026 | +6,894 | 4.34% | 16,981,312 |
| 2013-12-20 | 2013-12-18 | 2.981 | 5,905,132 | +1,378 | 4.33% | 17,603,992 |
| 2013-12-19 | 2013-12-17 | 2.720 | 5,903,754 | -1,838 | 4.33% | 16,058,288 |
| 2013-12-18 | 2013-12-16 | 2.633 | 5,905,592 | +13,327 | 4.33% | 15,549,262 |
| 2013-12-17 | 2013-12-13 | 2.785 | 5,892,265 | +3,217 | 4.32% | 16,411,687 |
| 2013-12-16 | 2013-12-12 | 2.807 | 5,889,048 | +1,838 | 4.32% | 16,530,873 |
| 2013-12-13 | 2013-12-11 | 2.785 | 5,887,210 | +5,975 | 4.32% | 16,397,607 |
| 2013-12-12 | 2013-12-10 | 2.851 | 5,881,235 | +46,874 | 4.32% | 16,764,894 |
| 2013-12-11 | 2013-12-09 | 2.938 | 5,834,361 | -97,885 | 4.28% | 17,139,101 |
| 2013-12-10 | 2013-12-06 | 2.938 | 5,932,246 | +38,603 | 4.35% | 17,426,650 |
| 2013-12-09 | 2013-12-05 | 3.090 | 5,893,643 | +135,918 | 4.32% | 18,210,973 |
| 2013-12-06 | 2013-12-04 | 2.481 | 5,757,725 | +72,150 | 4.22% | 14,282,912 |
| 2013-12-05 | 2013-12-03 | 2.481 | 5,685,575 | +5,515 | 4.17% | 14,103,933 |
| 2013-12-04 | 2013-12-02 | 2.481 | 5,680,060 | -2,757 | 4.17% | 14,090,252 |
| 2013-12-03 | 2013-11-29 | 2.546 | 5,682,817 | +34,926 | 4.17% | 14,468,067 |
| 2013-11-29 | 2013-11-27 | 2.568 | 5,647,891 | +4,596 | 4.14% | 14,502,047 |
| 2013-11-28 | 2013-11-26 | 2.568 | 5,643,295 | -2,758 | 4.14% | 14,490,246 |
| 2013-11-27 | 2013-11-25 | 2.611 | 5,646,053 | -5,974 | 4.14% | 14,743,045 |
| 2013-11-26 | 2013-11-22 | 2.589 | 5,652,027 | +2,298 | 4.15% | 14,635,655 |
| 2013-11-25 | 2013-11-21 | 2.546 | 5,649,729 | +35,386 | 4.15% | 14,383,827 |
| 2013-11-22 | 2013-11-20 | 2.546 | 5,614,343 | +13,786 | 4.12% | 14,293,737 |
| 2013-11-21 | 2013-11-19 | 2.655 | 5,600,557 | -20,680 | 4.11% | 14,867,982 |
| 2013-11-20 | 2013-11-18 | 2.502 | 5,621,237 | -1,838 | 4.12% | 14,066,651 |
| 2013-11-19 | 2013-11-15 | 2.546 | 5,623,075 | -18,842 | 4.13% | 14,315,968 |
| 2013-11-18 | 2013-11-14 | 2.415 | 5,641,917 | +4,136 | 4.14% | 13,627,326 |
| 2013-11-15 | 2013-11-13 | 2.328 | 5,637,781 | +3,677 | 4.14% | 13,126,622 |
| 2013-11-13 | 2013-11-11 | 2.415 | 5,634,104 | -25,423 | 4.13% | 13,608,455 |
| 2013-11-12 | 2013-11-08 | 2.328 | 5,659,527 | -9,651 | 4.15% | 13,177,253 |
| 2013-11-11 | 2013-11-07 | 2.328 | 5,669,178 | +2,298 | 4.16% | 13,199,724 |
| 2013-11-07 | 2013-11-05 | 2.394 | 5,666,880 | -1,636 | 4.16% | 13,564,309 |
| 2013-11-06 | 2013-11-04 | 2.350 | 5,668,516 | +22,518 | 4.16% | 13,321,530 |
| 2013-11-05 | 2013-11-01 | 2.502 | 5,645,998 | +4,136 | 4.14% | 14,128,613 |
| 2013-11-04 | 2013-10-31 | 2.655 | 5,641,862 | -35,845 | 4.14% | 14,977,636 |
| 2013-11-01 | 2013-10-30 | 2.241 | 5,677,707 | -23,309 | 4.17% | 12,725,392 |
| 2013-10-31 | 2013-10-29 | 2.154 | 5,701,016 | -459 | 4.18% | 12,281,416 |
| 2013-10-30 | 2013-10-28 | 2.154 | 5,701,475 | -5,975 | 4.18% | 12,282,405 |
| 2013-10-29 | 2013-10-25 | 2.067 | 5,707,450 | -919 | 4.19% | 11,798,497 |
| 2013-10-28 | 2013-10-24 | 2.067 | 5,708,369 | -69,852 | 4.19% | 11,800,397 |
| 2013-10-24 | 2013-10-22 | 2.002 | 5,778,221 | +459 | 4.24% | 11,567,592 |
| 2013-10-23 | 2013-10-21 | 2.045 | 5,777,762 | -459 | 4.24% | 11,818,122 |
| 2013-10-22 | 2013-10-18 | 2.024 | 5,778,221 | -13,327 | 4.24% | 11,693,327 |
| 2013-10-16 | 2013-10-11 | 2.045 | 5,791,548 | -6,434 | 4.25% | 11,846,321 |
| 2013-10-15 | 2013-10-10 | 2.024 | 5,797,982 | -9,651 | 4.25% | 11,733,317 |
| 2013-10-11 | 2013-10-09 | 1.937 | 5,807,633 | +110,753 | 4.26% | 11,247,349 |
| 2013-10-10 | 2013-10-08 | 2.002 | 5,696,880 | +6,894 | 4.18% | 11,404,753 |
| 2013-10-09 | 2013-10-07 | 1.980 | 5,689,986 | +459 | 4.17% | 11,267,137 |
| 2013-10-07 | 2013-10-03 | 2.045 | 5,689,527 | -919 | 4.17% | 11,637,642 |
| 2013-10-04 | 2013-10-02 | 2.024 | 5,690,446 | -5,515 | 4.18% | 11,515,697 |
| 2013-10-03 | 2013-09-30 | 2.024 | 5,695,961 | -919 | 4.18% | 11,526,858 |
| 2013-10-02 | 2013-09-27 | 2.024 | 5,696,880 | +32,169 | 4.18% | 11,528,718 |
| 2013-09-27 | 2013-09-25 | 2.111 | 5,664,711 | -7,812 | 4.16% | 11,956,676 |
| 2013-09-26 | 2013-09-24 | 2.154 | 5,672,523 | -3,217 | 4.16% | 12,220,035 |
| 2013-09-25 | 2013-09-23 | 2.089 | 5,675,740 | -14,706 | 4.16% | 11,856,451 |
| 2013-09-24 | 2013-09-19 | 2.111 | 5,690,446 | +460 | 4.18% | 12,010,996 |
| 2013-09-23 | 2013-09-18 | 2.067 | 5,689,986 | +3,217 | 4.17% | 11,762,396 |
| 2013-09-19 | 2013-09-17 | 2.045 | 5,686,769 | -9,651 | 4.17% | 11,632,001 |
| 2013-09-18 | 2013-09-16 | 2.089 | 5,696,420 | -48,713 | 4.18% | 11,899,651 |
| 2013-09-17 | 2013-09-13 | 2.045 | 5,745,133 | -6,434 | 4.22% | 11,751,381 |
| 2013-09-16 | 2013-09-12 | 2.002 | 5,751,567 | -460 | 4.22% | 11,514,232 |
| 2013-09-13 | 2013-09-11 | 1.893 | 5,752,027 | -919 | 4.22% | 10,889,330 |
| 2013-09-12 | 2013-09-10 | 1.958 | 5,752,946 | +4,136 | 4.22% | 11,266,624 |
| 2013-09-11 | 2013-09-09 | 1.980 | 5,748,810 | +12,408 | 4.22% | 11,383,618 |
| 2013-09-10 | 2013-09-06 | 1.937 | 5,736,402 | +2,298 | 4.21% | 11,109,399 |
| 2013-09-09 | 2013-09-05 | 2.024 | 5,734,104 | +460 | 4.21% | 11,604,047 |
| 2013-09-06 | 2013-09-04 | 2.024 | 5,733,644 | +51,011 | 4.21% | 11,603,117 |
| 2013-09-05 | 2013-09-03 | 2.024 | 5,682,633 | +459 | 4.17% | 11,499,886 |
| 2013-09-03 | 2013-08-30 | 2.002 | 5,682,174 | +460 | 4.17% | 11,375,313 |
| 2013-08-29 | 2013-08-27 | 2.132 | 5,681,714 | +14,705 | 4.17% | 12,116,200 |
| 2013-08-28 | 2013-08-26 | 2.067 | 5,667,009 | +24,817 | 4.16% | 11,714,897 |
| 2013-08-27 | 2013-08-23 | 2.198 | 5,642,192 | +22,518 | 4.14% | 12,400,244 |
| 2013-08-26 | 2013-08-22 | 2.394 | 5,619,674 | -6,434 | 4.12% | 13,451,317 |
| 2013-08-23 | 2013-08-21 | 2.045 | 5,626,108 | -460 | 4.13% | 11,507,922 |
| 2013-08-22 | 2013-08-20 | 2.089 | 5,626,568 | +3,217 | 4.13% | 11,753,732 |
| 2013-08-21 | 2013-08-19 | 2.198 | 5,623,351 | -459 | 4.13% | 12,358,835 |
| 2013-08-20 | 2013-08-16 | 2.198 | 5,623,810 | -1,379 | 4.13% | 12,359,844 |
| 2013-08-19 | 2013-08-15 | 2.132 | 5,625,189 | +2,757 | 4.13% | 11,995,661 |
| 2013-08-16 | 2013-08-13 | 2.132 | 5,622,432 | -4,136 | 4.13% | 11,989,782 |
| 2013-08-15 | 2013-08-12 | 2.154 | 5,626,568 | +8,732 | 4.13% | 12,121,036 |
| 2013-08-13 | 2013-08-09 | 2.154 | 5,617,836 | +460 | 4.12% | 12,102,225 |
| 2013-08-09 | 2013-08-07 | 2.154 | 5,617,376 | +919 | 4.12% | 12,101,234 |
| 2013-08-08 | 2013-08-06 | 2.285 | 5,616,457 | -460 | 4.12% | 12,832,543 |
| 2013-08-07 | 2013-08-05 | 2.220 | 5,616,917 | +13,787 | 4.12% | 12,466,920 |
| 2013-08-06 | 2013-08-02 | 2.198 | 5,603,130 | +2,757 | 4.11% | 12,314,394 |
| 2013-08-05 | 2013-08-01 | 2.307 | 5,600,373 | -1,378 | 4.11% | 12,917,659 |
| 2013-08-02 | 2013-07-31 | 2.045 | 5,601,751 | -2,298 | 4.11% | 11,458,101 |
| 2013-08-01 | 2013-07-30 | 2.045 | 5,604,049 | -2,298 | 4.11% | 11,462,801 |
| 2013-07-30 | 2013-07-26 | 2.045 | 5,606,347 | -1,838 | 4.11% | 11,467,502 |
| 2013-07-29 | 2013-07-25 | 2.024 | 5,608,185 | -11,838 | 4.11% | 11,349,227 |
| 2013-07-26 | 2013-07-24 | 2.002 | 5,620,023 | +11,029 | 4.12% | 11,250,891 |
| 2013-07-24 | 2013-07-22 | 2.045 | 5,608,994 | -460 | 4.12% | 11,472,916 |
| 2013-07-15 | 2013-07-11 | 2.067 | 5,609,454 | +919 | 4.12% | 11,595,919 |
| 2013-07-12 | 2013-07-10 | 2.045 | 5,608,535 | -16,544 | 4.12% | 11,471,977 |
| 2013-07-11 | 2013-07-09 | 2.002 | 5,625,079 | +4,596 | 4.13% | 11,261,012 |
| 2013-07-10 | 2013-07-08 | 2.089 | 5,620,483 | -919 | 4.12% | 11,741,021 |
| 2013-07-09 | 2013-07-05 | 2.067 | 5,621,402 | +5,055 | 4.12% | 11,620,618 |
| 2013-07-04 | 2013-07-02 | 2.067 | 5,616,347 | +919 | 4.12% | 11,610,168 |
| 2013-07-03 | 2013-06-28 | 2.176 | 5,615,428 | -4,595 | 4.12% | 12,219,230 |
| 2013-06-28 | 2013-06-26 | 2.176 | 5,620,023 | -920 | 4.12% | 12,229,229 |
| 2013-06-27 | 2013-06-25 | 2.111 | 5,620,943 | +1,379 | 4.12% | 11,864,294 |
| 2013-06-26 | 2013-06-24 | 2.241 | 5,619,564 | -459 | 4.12% | 12,595,077 |
| 2013-06-25 | 2013-06-21 | 2.089 | 5,620,023 | -2,758 | 4.12% | 11,740,060 |
| 2013-06-24 | 2013-06-20 | 2.089 | 5,622,781 | -459 | 4.13% | 11,745,821 |
| 2013-06-21 | 2013-06-19 | 2.220 | 5,623,240 | +459 | 4.13% | 12,480,954 |
| 2013-06-19 | 2013-06-17 | 2.220 | 5,622,781 | -1,838 | 4.13% | 12,479,935 |
| 2013-06-17 | 2013-06-13 | 2.024 | 5,624,619 | -460 | 4.13% | 11,382,484 |
| 2013-06-13 | 2013-06-10 | 2.132 | 5,625,079 | +460 | 4.13% | 11,995,426 |
| 2013-06-11 | 2013-06-07 | 2.176 | 5,624,619 | +27,114 | 4.13% | 12,239,230 |
| 2013-06-05 | 2013-06-03 | 2.132 | 5,597,505 | +459 | 4.11% | 11,936,625 |
| 2013-06-04 | 2013-05-31 | 2.198 | 5,597,046 | +460 | 4.11% | 12,301,023 |
| 2013-06-03 | 2013-05-30 | 2.350 | 5,596,586 | -3,217 | 4.11% | 13,152,488 |
| 2013-05-31 | 2013-05-29 | 2.111 | 5,599,803 | +2,757 | 4.11% | 11,819,673 |
| 2013-05-29 | 2013-05-27 | 2.263 | 5,597,046 | -919 | 4.11% | 12,666,400 |
| 2013-05-27 | 2013-05-23 | 2.154 | 5,597,965 | +7,353 | 4.11% | 12,059,418 |
| 2013-05-24 | 2013-05-22 | 2.285 | 5,590,612 | -5,974 | 4.10% | 12,773,492 |
| 2013-05-22 | 2013-05-20 | 2.415 | 5,596,586 | -5,055 | 4.11% | 13,517,835 |
| 2013-05-21 | 2013-05-16 | 2.241 | 5,601,641 | -460 | 4.11% | 12,554,906 |
| 2013-05-20 | 2013-05-15 | 2.220 | 5,602,101 | +460 | 4.11% | 12,434,035 |
| 2013-05-14 | 2013-05-10 | 2.176 | 5,601,641 | +11,029 | 4.11% | 12,189,230 |
| 2013-05-10 | 2013-05-08 | 2.394 | 5,590,612 | -2,757 | 4.10% | 13,381,753 |
| 2013-05-09 | 2013-05-07 | 2.285 | 5,593,369 | +919 | 4.10% | 12,779,791 |
| 2013-05-08 | 2013-05-06 | 2.307 | 5,592,450 | -13,787 | 4.10% | 12,899,384 |
| 2013-05-06 | 2013-05-02 | 2.045 | 5,606,237 | +2,758 | 4.11% | 11,467,277 |
| 2013-05-03 | 2013-04-30 | 2.154 | 5,603,479 | -828 | 4.11% | 12,071,297 |
| 2013-05-02 | 2013-04-29 | 2.132 | 5,604,307 | -275 | 4.11% | 11,951,130 |
| 2013-04-30 | 2013-04-26 | 2.220 | 5,604,582 | -460 | 4.11% | 12,439,542 |
| 2013-04-26 | 2013-04-24 | 2.220 | 5,605,042 | +4,596 | 4.11% | 12,440,563 |
| 2013-04-24 | 2013-04-22 | 2.220 | 5,600,446 | +459 | 4.11% | 12,430,362 |
| 2013-04-23 | 2013-04-19 | 2.220 | 5,599,987 | -1,838 | 4.11% | 12,429,343 |
| 2013-04-18 | 2013-04-16 | 2.176 | 5,601,825 | +1,838 | 4.11% | 12,189,630 |
| 2013-04-17 | 2013-04-15 | 2.241 | 5,599,987 | -459 | 4.11% | 12,551,199 |
| 2013-04-15 | 2013-04-11 | 2.111 | 5,600,446 | +4,595 | 4.11% | 11,821,030 |
| 2013-04-11 | 2013-04-09 | 2.263 | 5,595,851 | +460 | 4.11% | 12,663,696 |
| 2013-04-09 | 2013-04-05 | 2.263 | 5,595,391 | -8,732 | 4.11% | 12,662,655 |
| 2013-04-02 | 2013-03-27 | 2.394 | 5,604,123 | -459 | 4.11% | 13,414,093 |
| 2013-03-28 | 2013-03-26 | 2.328 | 5,604,582 | +459 | 4.11% | 13,049,323 |
| 2013-03-27 | 2013-03-25 | 2.437 | 5,604,123 | +460 | 4.11% | 13,657,986 |
| 2013-03-26 | 2013-03-22 | 2.481 | 5,603,663 | -1,379 | 4.11% | 13,900,738 |
| 2013-03-25 | 2013-03-21 | 2.415 | 5,605,042 | -1,838 | 4.11% | 13,538,259 |
| 2013-03-21 | 2013-03-19 | 2.437 | 5,606,880 | +8,272 | 4.11% | 13,664,705 |
| 2013-03-19 | 2013-03-15 | 2.568 | 5,598,608 | -4,596 | 4.11% | 14,375,503 |
| 2013-03-18 | 2013-03-14 | 2.524 | 5,603,204 | +460 | 4.11% | 14,143,452 |
| 2013-03-13 | 2013-03-11 | 2.546 | 5,602,744 | -919 | 4.11% | 14,264,207 |
| 2013-03-12 | 2013-03-08 | 2.415 | 5,603,663 | -8,658 | 4.11% | 13,534,929 |
| 2013-03-11 | 2013-03-07 | 2.394 | 5,612,321 | -919 | 4.12% | 13,433,716 |
| 2013-03-08 | 2013-03-06 | 2.328 | 5,613,240 | -2,298 | 4.12% | 13,069,482 |
| 2013-03-07 | 2013-03-05 | 2.307 | 5,615,538 | +459 | 4.12% | 12,952,638 |
| 2013-03-06 | 2013-03-04 | 2.394 | 5,615,079 | +460 | 4.12% | 13,440,318 |
| 2013-03-04 | 2013-02-28 | 2.415 | 5,614,619 | -460 | 4.12% | 13,561,391 |
| 2013-02-28 | 2013-02-26 | 2.241 | 5,615,079 | -9,650 | 4.12% | 12,585,025 |
| 2013-02-27 | 2013-02-25 | 2.285 | 5,624,729 | -13,327 | 4.13% | 12,851,443 |
| 2013-02-26 | 2013-02-22 | 2.394 | 5,638,056 | +459 | 4.14% | 13,495,316 |
| 2013-02-25 | 2013-02-21 | 2.481 | 5,637,597 | -7,812 | 4.14% | 13,984,916 |
| 2013-02-20 | 2013-02-18 | 2.611 | 5,645,409 | -2,758 | 4.14% | 14,741,363 |
| 2013-02-18 | 2013-02-14 | 2.437 | 5,648,167 | -459 | 4.14% | 13,765,327 |
| 2013-02-07 | 2013-02-05 | 2.307 | 5,648,626 | +3,217 | 4.14% | 13,028,958 |
| 2013-02-05 | 2013-02-01 | 2.437 | 5,645,409 | -919 | 4.14% | 13,758,605 |
| 2013-02-04 | 2013-01-31 | 2.328 | 5,646,328 | -6,434 | 4.14% | 13,146,522 |
| 2013-02-01 | 2013-01-30 | 2.437 | 5,652,762 | -460 | 4.15% | 13,776,526 |
| 2013-01-31 | 2013-01-29 | 2.372 | 5,653,222 | +460 | 4.15% | 13,408,603 |
| 2013-01-29 | 2013-01-25 | 2.437 | 5,652,762 | -4,136 | 4.15% | 13,776,526 |
| 2013-01-25 | 2013-01-23 | 2.568 | 5,656,898 | -4,136 | 4.15% | 14,525,174 |
| 2013-01-23 | 2013-01-21 | 2.720 | 5,661,034 | +1,838 | 4.15% | 15,398,087 |
| 2013-01-22 | 2013-01-18 | 2.676 | 5,659,196 | -1,379 | 4.15% | 15,146,798 |
| 2013-01-21 | 2013-01-17 | 2.764 | 5,660,575 | -9,191 | 4.15% | 15,643,188 |
| 2013-01-18 | 2013-01-16 | 2.807 | 5,669,766 | -40,441 | 4.16% | 15,915,337 |
| 2013-01-17 | 2013-01-15 | 2.894 | 5,710,207 | +9,191 | 4.19% | 16,525,876 |
| 2013-01-16 | 2013-01-14 | 2.851 | 5,701,016 | +14,247 | 4.18% | 16,251,166 |
| 2013-01-15 | 2013-01-11 | 2.655 | 5,686,769 | +9,650 | 4.17% | 15,096,852 |
| 2013-01-14 | 2013-01-10 | 2.742 | 5,677,119 | +14,246 | 4.17% | 15,565,373 |
| 2013-01-11 | 2013-01-09 | 2.894 | 5,662,873 | -77,205 | 4.16% | 16,388,886 |
| 2013-01-10 | 2013-01-08 | 2.524 | 5,740,078 | -6,434 | 4.21% | 14,488,945 |
| 2013-01-09 | 2013-01-07 | 2.502 | 5,746,512 | +460 | 4.22% | 14,380,141 |
| 2013-01-08 | 2013-01-04 | 2.481 | 5,746,052 | +1,838 | 4.22% | 14,253,955 |
| 2013-01-07 | 2013-01-03 | 2.437 | 5,744,214 | +7,353 | 4.21% | 13,999,406 |
| 2013-01-04 | 2013-01-02 | 2.481 | 5,736,861 | +4,595 | 4.21% | 14,231,155 |
| 2013-01-03 | 2012-12-31 | 2.524 | 5,732,266 | -95,587 | 4.21% | 14,469,226 |
| 2013-01-02 | 2012-12-27 | 2.176 | 5,827,853 | +459 | 4.28% | 12,681,469 |
| 2012-12-28 | 2012-12-24 | 2.263 | 5,827,394 | +94,669 | 4.28% | 13,187,689 |
| 2012-12-27 | 2012-12-20 | 2.285 | 5,732,725 | -460 | 4.21% | 13,098,193 |
| 2012-12-21 | 2012-12-19 | 2.394 | 5,733,185 | -16,544 | 4.21% | 13,723,018 |
| 2012-12-20 | 2012-12-18 | 2.546 | 5,749,729 | -11,489 | 4.22% | 14,638,421 |
| 2012-12-19 | 2012-12-17 | 2.132 | 5,761,218 | -11,029 | 4.23% | 12,285,741 |
| 2012-12-18 | 2012-12-14 | 2.024 | 5,772,247 | +2,298 | 4.24% | 11,681,237 |
| 2012-12-17 | 2012-12-13 | 2.132 | 5,769,949 | +31,709 | 4.23% | 12,304,360 |
| 2012-12-14 | 2012-12-12 | 1.958 | 5,738,240 | +5,055 | 4.21% | 11,237,823 |
| 2012-12-13 | 2012-12-11 | 1.958 | 5,733,185 | -1,378 | 4.21% | 11,227,924 |
| 2012-12-12 | 2012-12-10 | 1.915 | 5,734,563 | +13,327 | 4.21% | 10,981,053 |
| 2012-12-11 | 2012-12-07 | 2.002 | 5,721,236 | -9,191 | 4.20% | 11,453,512 |
| 2012-12-10 | 2012-12-06 | 2.067 | 5,730,427 | -128,676 | 4.20% | 11,845,996 |
| 2012-12-07 | 2012-12-05 | 1.806 | 5,859,103 | -3,677 | 4.30% | 10,582,060 |
| 2012-12-04 | 2012-11-30 | 1.719 | 5,862,780 | -5,055 | 4.30% | 10,078,402 |
| 2012-12-03 | 2012-11-29 | 1.719 | 5,867,835 | -21,599 | 4.31% | 10,087,092 |
| 2012-11-30 | 2012-11-28 | 1.784 | 5,889,434 | -2,298 | 4.32% | 10,508,686 |
| 2012-11-29 | 2012-11-27 | 1.763 | 5,891,732 | +11,489 | 4.32% | 10,384,581 |
| 2012-11-28 | 2012-11-26 | 1.893 | 5,880,243 | -11,489 | 4.31% | 11,132,059 |
| 2012-11-27 | 2012-11-23 | 1.893 | 5,891,732 | -19,301 | 4.32% | 11,153,809 |
| 2012-11-26 | 2012-11-22 | 1.828 | 5,911,033 | +54,687 | 4.34% | 10,804,475 |
| 2012-11-23 | 2012-11-21 | 1.980 | 5,856,346 | +34,467 | 4.30% | 11,596,558 |
| 2012-11-21 | 2012-11-19 | 2.045 | 5,821,879 | +8,731 | 4.27% | 11,908,362 |
| 2012-11-20 | 2012-11-16 | 1.958 | 5,813,148 | -17,463 | 4.27% | 11,384,524 |
| 2012-11-19 | 2012-11-15 | 1.958 | 5,830,611 | +14,706 | 4.28% | 11,418,724 |
| 2012-11-16 | 2012-11-14 | 2.089 | 5,815,905 | -1,820 | 4.27% | 12,149,251 |
| 2012-11-15 | 2012-11-13 | 2.024 | 5,817,725 | -1,838 | 4.27% | 11,773,270 |
| 2012-11-14 | 2012-11-12 | 2.045 | 5,819,563 | +3,217 | 4.27% | 11,903,624 |
| 2012-11-13 | 2012-11-09 | 2.089 | 5,816,346 | -460 | 4.27% | 12,150,173 |
| 2012-11-12 | 2012-11-08 | 2.089 | 5,816,806 | +9,192 | 4.27% | 12,151,134 |
| 2012-11-09 | 2012-11-07 | 2.176 | 5,807,614 | -7,353 | 4.26% | 12,637,429 |
| 2012-11-08 | 2012-11-06 | 2.154 | 5,814,967 | +459 | 4.27% | 12,526,895 |
| 2012-11-07 | 2012-11-05 | 2.198 | 5,814,508 | -5,515 | 4.27% | 12,778,955 |
| 2012-11-06 | 2012-11-02 | 2.111 | 5,820,023 | -4,595 | 4.27% | 12,284,498 |
| 2012-11-05 | 2012-11-01 | 2.089 | 5,824,618 | +44,209 | 4.27% | 12,167,453 |
| 2012-11-02 | 2012-10-31 | 2.154 | 5,780,409 | -7,353 | 4.24% | 12,452,448 |
| 2012-11-01 | 2012-10-30 | 2.132 | 5,787,762 | -16,544 | 4.25% | 12,342,346 |
| 2012-10-31 | 2012-10-29 | 2.198 | 5,804,306 | -6,709 | 4.26% | 12,756,533 |
| 2012-10-30 | 2012-10-26 | 2.220 | 5,811,015 | -47,335 | 4.26% | 12,897,726 |
| 2012-10-29 | 2012-10-25 | 2.132 | 5,858,350 | +7,353 | 4.30% | 12,492,874 |
| 2012-10-26 | 2012-10-24 | 2.154 | 5,850,997 | -459 | 4.29% | 12,604,513 |
| 2012-10-24 | 2012-10-19 | 2.111 | 5,851,456 | +8,731 | 4.29% | 12,350,845 |
| 2012-10-22 | 2012-10-18 | 2.176 | 5,842,725 | -3,676 | 4.29% | 12,713,831 |
| 2012-10-19 | 2012-10-17 | 2.241 | 5,846,401 | -919 | 4.29% | 13,103,485 |
| 2012-10-18 | 2012-10-16 | 2.241 | 5,847,320 | -5,974 | 4.29% | 13,105,545 |
| 2012-10-17 | 2012-10-15 | 2.154 | 5,853,294 | -17,923 | 4.29% | 12,609,461 |
| 2012-10-16 | 2012-10-12 | 2.067 | 5,871,217 | -919 | 4.31% | 12,137,038 |
| 2012-10-15 | 2012-10-11 | 2.067 | 5,872,136 | +2,298 | 4.31% | 12,138,938 |
| 2012-10-12 | 2012-10-10 | 2.045 | 5,869,838 | +1,838 | 4.31% | 12,006,459 |
| 2012-10-11 | 2012-10-09 | 2.067 | 5,868,000 | -2,298 | 4.31% | 12,130,388 |
| 2012-10-10 | 2012-10-08 | 2.067 | 5,870,298 | +3,676 | 4.31% | 12,135,138 |
| 2012-10-09 | 2012-10-05 | 2.045 | 5,866,622 | -4,136 | 4.30% | 11,999,881 |
| 2012-10-08 | 2012-10-04 | 2.089 | 5,870,758 | -459 | 4.31% | 12,263,838 |
| 2012-10-05 | 2012-10-03 | 2.111 | 5,871,217 | +5,055 | 4.31% | 12,392,555 |
| 2012-10-04 | 2012-09-28 | 2.176 | 5,866,162 | +9,191 | 4.30% | 12,764,830 |
| 2012-10-03 | 2012-09-27 | 2.024 | 5,856,971 | +1,838 | 4.30% | 11,852,692 |
| 2012-09-28 | 2012-09-26 | 2.045 | 5,855,133 | +6,894 | 4.30% | 11,976,381 |
| 2012-09-27 | 2012-09-25 | 2.111 | 5,848,239 | +39,981 | 4.29% | 12,344,055 |
| 2012-09-25 | 2012-09-21 | 2.198 | 5,808,258 | -1,379 | 4.26% | 12,765,219 |
| 2012-09-24 | 2012-09-20 | 2.198 | 5,809,637 | +24,817 | 4.26% | 12,768,249 |
| 2012-09-21 | 2012-09-19 | 2.198 | 5,784,820 | +43,657 | 4.24% | 12,713,707 |
| 2012-09-20 | 2012-09-18 | 2.154 | 5,741,163 | +23,897 | 4.21% | 12,367,903 |
| 2012-09-19 | 2012-09-17 | 2.328 | 5,717,266 | -12,316 | 4.20% | 13,311,689 |
| 2012-09-18 | 2012-09-14 | 2.372 | 5,729,582 | -11,489 | 4.20% | 13,589,717 |
| 2012-09-14 | 2012-09-12 | 2.415 | 5,741,071 | -7,353 | 4.21% | 13,866,820 |
| 2012-09-13 | 2012-09-11 | 2.415 | 5,748,424 | -4,136 | 4.22% | 13,884,580 |
| 2012-09-12 | 2012-09-10 | 2.481 | 5,752,560 | -19,761 | 4.22% | 14,270,099 |
| 2012-09-11 | 2012-09-07 | 2.568 | 5,772,321 | +15,203 | 4.24% | 14,821,545 |
| 2012-09-10 | 2012-09-06 | 2.524 | 5,757,118 | +117,187 | 4.22% | 14,531,957 |
| 2012-09-07 | 2012-09-05 | 2.285 | 5,639,931 | -18,511 | 4.14% | 12,886,176 |
| 2012-09-06 | 2012-09-04 | 2.198 | 5,658,442 | -2,298 | 4.15% | 12,435,957 |
| 2012-09-05 | 2012-09-03 | 2.198 | 5,660,740 | +1,838 | 4.15% | 12,441,008 |
| 2012-09-04 | 2012-08-31 | 2.285 | 5,658,902 | -12,868 | 4.15% | 12,929,522 |
| 2012-09-03 | 2012-08-30 | 2.307 | 5,671,770 | -1,838 | 4.16% | 13,082,341 |
| 2012-08-31 | 2012-08-29 | 2.350 | 5,673,608 | +32,169 | 4.16% | 13,333,497 |
| 2012-08-30 | 2012-08-28 | 2.502 | 5,641,439 | -11,948 | 4.14% | 14,117,205 |
| 2012-08-29 | 2012-08-27 | 2.502 | 5,653,387 | -6,434 | 4.15% | 14,147,104 |
| 2012-08-28 | 2012-08-24 | 2.546 | 5,659,821 | +6,434 | 4.15% | 14,409,521 |
| 2012-08-27 | 2012-08-23 | 2.568 | 5,653,387 | -24,633 | 4.15% | 14,516,159 |
| 2012-08-24 | 2012-08-22 | 2.589 | 5,678,020 | +10,111 | 4.17% | 14,702,963 |
| 2012-08-23 | 2012-08-21 | 2.698 | 5,667,909 | +6,434 | 4.16% | 15,293,452 |
| 2012-08-22 | 2012-08-20 | 2.568 | 5,661,475 | +7,352 | 4.15% | 14,536,926 |
| 2012-08-21 | 2012-08-17 | 2.655 | 5,654,123 | +5,056 | 4.15% | 15,010,186 |
| 2012-08-20 | 2012-08-16 | 2.676 | 5,649,067 | +11,488 | 4.15% | 15,119,688 |
| 2012-08-17 | 2012-08-15 | 2.698 | 5,637,579 | -5,974 | 4.14% | 15,211,614 |
| 2012-08-16 | 2012-08-14 | 2.872 | 5,643,553 | -52,849 | 4.14% | 16,210,168 |
| 2012-08-15 | 2012-08-13 | 2.568 | 5,696,402 | +1,379 | 4.18% | 14,626,608 |
| 2012-08-14 | 2012-08-10 | 2.742 | 5,695,023 | -13,327 | 4.18% | 15,614,462 |
| 2012-08-13 | 2012-08-09 | 2.655 | 5,708,350 | -13,327 | 4.19% | 15,154,144 |
| 2012-08-10 | 2012-08-08 | 2.067 | 5,721,677 | +3,676 | 4.20% | 11,827,908 |
| 2012-08-09 | 2012-08-07 | 2.198 | 5,718,001 | +21,599 | 4.20% | 12,566,854 |
| 2012-08-07 | 2012-08-03 | 2.241 | 5,696,402 | -1,838 | 4.18% | 12,767,293 |
| 2012-08-06 | 2012-08-02 | 2.481 | 5,698,240 | -75,367 | 4.18% | 14,135,350 |
| 2012-08-03 | 2012-08-01 | 2.589 | 5,773,607 | +10,110 | 4.24% | 14,950,481 |
| 2012-08-02 | 2012-07-31 | 2.764 | 5,763,497 | +460 | 4.23% | 15,927,616 |
| 2012-08-01 | 2012-07-30 | 2.829 | 5,763,037 | +9,650 | 4.23% | 16,302,558 |
| 2012-07-31 | 2012-07-27 | 2.785 | 5,753,387 | -43,658 | 4.22% | 16,024,871 |
| 2012-07-30 | 2012-07-26 | 2.154 | 5,797,045 | -14,246 | 4.25% | 12,488,286 |
| 2012-07-27 | 2012-07-25 | 2.589 | 5,811,291 | -32,628 | 4.26% | 15,048,062 |
| 2012-07-26 | 2012-07-24 | 3.003 | 5,843,919 | +6,323 | 4.29% | 17,548,672 |
| 2012-07-25 | 2012-07-23 | 3.220 | 5,837,596 | -60,404 | 4.28% | 18,799,952 |
| 2012-07-24 | 2012-07-20 | 2.045 | 5,898,000 | +9,651 | 4.33% | 12,064,063 |
| 2012-07-23 | 2012-07-19 | 1.480 | 5,888,349 | -32,629 | 4.32% | 8,712,914 |
| 2012-07-20 | 2012-07-18 | 0.957 | 5,920,978 | +919 | 4.34% | 5,669,008 |
| 2012-07-18 | 2012-07-16 | 0.957 | 5,920,059 | +919 | 4.34% | 5,668,129 |
| 2012-07-17 | 2012-07-13 | 0.979 | 5,919,140 | +9,191 | 4.34% | 5,796,050 |
| 2012-07-13 | 2012-07-11 | 1.001 | 5,909,949 | -1,378 | 4.34% | 5,915,651 |
| 2012-07-12 | 2012-07-10 | 1.001 | 5,911,327 | +459 | 4.34% | 5,917,030 |
| 2012-07-11 | 2012-07-09 | 1.001 | 5,910,868 | +3,677 | 4.34% | 5,916,571 |
| 2012-07-10 | 2012-07-06 | 1.044 | 5,907,191 | +1,378 | 4.33% | 6,169,973 |
| 2012-07-09 | 2012-07-05 | 1.044 | 5,905,813 | +6,434 | 4.33% | 6,168,533 |
| 2012-07-06 | 2012-07-04 | 1.066 | 5,899,379 | -184 | 4.33% | 6,290,184 |
| 2012-07-05 | 2012-07-03 | 1.088 | 5,899,563 | -2,830 | 4.33% | 6,418,755 |
| 2012-07-03 | 2012-06-28 | 1.132 | 5,902,393 | -33,861 | 4.33% | 6,678,708 |
| 2012-06-29 | 2012-06-27 | 1.132 | 5,936,254 | +81,342 | 4.36% | 6,717,022 |
| 2012-06-28 | 2012-06-26 | 1.088 | 5,854,912 | +10,570 | 4.30% | 6,370,175 |
| 2012-06-27 | 2012-06-25 | 1.175 | 5,844,342 | -10,570 | 4.29% | 6,867,369 |
| 2012-06-25 | 2012-06-21 | 1.153 | 5,854,912 | +4,596 | 4.30% | 6,752,385 |
| 2012-06-22 | 2012-06-20 | 1.197 | 5,850,316 | -4,596 | 4.29% | 7,001,692 |
| 2012-06-21 | 2012-06-19 | 1.153 | 5,854,912 | -460 | 4.30% | 6,752,385 |
| 2012-06-20 | 2012-06-18 | 1.153 | 5,855,372 | -275 | 4.30% | 6,752,916 |
| 2012-06-19 | 2012-06-15 | 1.132 | 5,855,647 | +11,489 | 4.30% | 6,625,814 |
| 2012-06-18 | 2012-06-14 | 1.088 | 5,844,158 | +3,216 | 4.29% | 6,358,475 |
| 2012-06-12 | 2012-06-08 | 1.066 | 5,840,942 | +4,596 | 4.29% | 6,227,876 |
| 2012-06-08 | 2012-06-06 | 1.175 | 5,836,346 | -460 | 4.28% | 6,857,973 |
| 2012-06-07 | 2012-06-05 | 1.132 | 5,836,806 | +9,192 | 4.28% | 6,604,495 |
| 2012-05-29 | 2012-05-25 | 1.110 | 5,827,614 | -4,596 | 4.28% | 6,467,284 |
| 2012-05-25 | 2012-05-23 | 1.240 | 5,832,210 | +5,055 | 4.28% | 7,233,842 |
| 2012-05-24 | 2012-05-22 | 1.262 | 5,827,155 | +460 | 4.28% | 7,354,371 |
| 2012-05-22 | 2012-05-18 | 1.219 | 5,826,695 | +919 | 4.28% | 7,100,212 |
| 2012-05-18 | 2012-05-16 | 1.306 | 5,825,776 | +459 | 4.27% | 7,606,170 |
| 2012-05-17 | 2012-05-15 | 1.393 | 5,825,317 | +7,813 | 4.27% | 8,112,609 |
| 2012-05-16 | 2012-05-14 | 1.414 | 5,817,504 | +1,379 | 4.27% | 8,228,317 |
| 2012-05-15 | 2012-05-11 | 1.371 | 5,816,125 | -22,519 | 4.27% | 7,973,248 |
| 2012-05-14 | 2012-05-10 | 1.393 | 5,838,644 | -1,838 | 4.28% | 8,131,168 |
| 2012-05-11 | 2012-05-09 | 1.393 | 5,840,482 | +35,845 | 4.29% | 8,133,728 |
| 2012-05-10 | 2012-05-08 | 1.523 | 5,804,637 | +184 | 4.26% | 8,841,666 |
| 2012-05-09 | 2012-05-07 | 1.588 | 5,804,453 | -92,830 | 4.26% | 9,220,302 |
| 2012-05-08 | 2012-05-04 | 1.632 | 5,897,283 | -1,838 | 4.33% | 9,624,412 |
| 2012-05-07 | 2012-05-03 | 1.654 | 5,899,121 | +18 | 4.33% | 9,755,777 |
| 2012-05-04 | 2012-05-02 | 1.654 | 5,899,103 | -1,029 | 4.33% | 9,755,748 |
| 2012-05-02 | 2012-04-27 | 1.654 | 5,900,132 | +459 | 4.33% | 9,757,449 |
| 2012-04-30 | 2012-04-26 | 1.697 | 5,899,673 | -368 | 4.33% | 10,013,445 |
| 2012-04-27 | 2012-04-25 | 1.654 | 5,900,041 | +2,758 | 4.33% | 9,757,299 |
| 2012-04-25 | 2012-04-23 | 1.697 | 5,897,283 | +1,379 | 4.33% | 10,009,389 |
| 2012-04-24 | 2012-04-20 | 1.763 | 5,895,904 | -119,945 | 4.33% | 10,391,935 |
| 2012-04-23 | 2012-04-19 | 1.806 | 6,015,849 | +5,055 | 4.41% | 10,865,157 |
| 2012-04-20 | 2012-04-18 | 1.828 | 6,010,794 | +2,298 | 4.41% | 10,986,823 |
| 2012-04-19 | 2012-04-17 | 1.828 | 6,008,496 | -2,298 | 4.41% | 10,982,622 |
| 2012-04-18 | 2012-04-16 | 1.871 | 6,010,794 | +12,408 | 4.41% | 11,248,414 |
| 2012-04-17 | 2012-04-13 | 1.915 | 5,998,386 | -3,217 | 4.40% | 11,486,245 |
| 2012-04-16 | 2012-04-12 | 1.958 | 6,001,603 | -16,544 | 4.40% | 11,753,596 |
| 2012-04-13 | 2012-04-11 | 1.893 | 6,018,147 | +5,056 | 4.42% | 11,393,129 |
| 2012-04-12 | 2012-04-10 | 1.893 | 6,013,091 | -460 | 4.41% | 11,383,558 |
| 2012-04-11 | 2012-04-05 | 1.937 | 6,013,551 | +35,386 | 4.41% | 11,646,140 |
| 2012-04-10 | 2012-04-03 | 1.937 | 5,978,165 | -7,813 | 4.39% | 11,577,609 |
| 2012-04-05 | 2012-04-02 | 1.937 | 5,985,978 | +460 | 4.39% | 11,592,740 |
| 2012-04-03 | 2012-03-30 | 1.937 | 5,985,518 | +460 | 4.39% | 11,591,849 |
| 2012-04-02 | 2012-03-29 | 1.937 | 5,985,058 | -57,445 | 4.39% | 11,590,959 |
| 2012-03-29 | 2012-03-27 | 1.763 | 6,042,503 | +4,136 | 4.43% | 10,650,325 |
| 2012-03-28 | 2012-03-26 | 1.784 | 6,038,367 | -1,379 | 4.43% | 10,774,431 |
| 2012-03-27 | 2012-03-23 | 1.806 | 6,039,746 | +46,416 | 4.43% | 10,908,317 |
| 2012-03-26 | 2012-03-22 | 1.893 | 5,993,330 | -120,864 | 4.40% | 11,346,148 |
| 2012-03-23 | 2012-03-21 | 1.937 | 6,114,194 | -16,544 | 4.49% | 11,841,050 |
| 2012-03-22 | 2012-03-20 | 2.198 | 6,130,738 | -4,595 | 4.50% | 13,473,956 |
| 2012-03-21 | 2012-03-19 | 2.263 | 6,135,333 | +8,731 | 4.50% | 13,884,571 |
| 2012-03-20 | 2012-03-16 | 2.415 | 6,126,602 | +8,272 | 4.50% | 14,798,021 |
| 2012-03-19 | 2012-03-15 | 2.437 | 6,118,330 | +49,632 | 4.49% | 14,911,176 |
| 2012-03-16 | 2012-03-14 | 2.698 | 6,068,698 | +121,323 | 4.45% | 16,374,883 |
| 2012-03-15 | 2012-03-13 | 2.742 | 5,947,375 | +18,842 | 4.36% | 16,306,353 |
| 2012-03-14 | 2012-03-12 | 2.524 | 5,928,533 | -7,353 | 4.35% | 14,964,638 |
| 2012-03-13 | 2012-03-09 | 2.611 | 5,935,886 | +14,706 | 4.36% | 15,499,860 |
| 2012-03-09 | 2012-03-07 | 2.676 | 5,921,180 | +4,609,279 | 4.35% | 15,847,996 |
| 2012-03-08 | 2012-03-06 | 3.416 | 1,311,901 | +34,926 | 5.78% | 4,481,895 |
| 2012-03-07 | 2012-03-05 | 3.438 | 1,276,975 | +1,839 | 5.62% | 4,390,363 |
| 2012-03-06 | 2012-03-02 | 3.482 | 1,275,136 | +1,378 | 5.61% | 4,439,535 |
| 2012-03-02 | 2012-02-29 | 3.351 | 1,273,758 | +21,140 | 5.61% | 4,268,435 |
| 2012-03-01 | 2012-02-28 | 3.482 | 1,252,618 | +109,356 | 5.52% | 4,361,136 |
| 2012-02-29 | 2012-02-27 | 3.547 | 1,143,262 | +919 | 5.03% | 4,055,033 |
| 2012-02-28 | 2012-02-24 | 3.656 | 1,142,343 | -49,172 | 5.03% | 4,176,061 |
| 2012-02-27 | 2012-02-23 | 3.482 | 1,191,515 | +26,838 | 5.25% | 4,148,399 |
| 2012-02-24 | 2012-02-22 | 3.699 | 1,164,677 | +15,717 | 5.13% | 4,308,394 |
| 2012-02-23 | 2012-02-21 | 3.743 | 1,148,960 | +827 | 5.06% | 4,300,256 |
| 2012-02-22 | 2012-02-20 | 3.852 | 1,148,133 | -11,066 | 5.06% | 4,422,079 |
| 2012-02-21 | 2012-02-17 | 4.287 | 1,159,199 | +459 | 5.10% | 4,969,185 |
| 2012-02-20 | 2012-02-16 | 4.352 | 1,158,740 | -6,415 | 5.10% | 5,042,861 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,165,155 | -10,284,928 | 5.13% | 5,704,626 |
| 2012-02-03 | 2012-02-01 | 4.925 | 11,450,083 | +8,364,383 | 50.41% | 56,396,784 |
| 2012-02-02 | 2012-01-31 | 5.410 | 3,085,700 | +8,124 | 5.04% | 16,693,384 |
| 2012-02-01 | 2012-01-30 | 5.652 | 3,077,576 | +31,705 | 5.03% | 17,394,930 |
| 2012-01-31 | 2012-01-27 | 6.460 | 3,045,871 | -33,092 | 4.98% | 19,675,119 |
| 2012-01-30 | 2012-01-26 | 5.248 | 3,078,963 | -43,297 | 5.03% | 16,159,715 |
| 2012-01-27 | 2012-01-20 | 5.652 | 3,122,260 | +42,306 | 5.10% | 17,647,491 |
| 2012-01-26 | 2012-01-19 | 5.329 | 3,079,954 | -5,548 | 5.03% | 16,413,607 |
| 2012-01-20 | 2012-01-18 | 3.876 | 3,085,502 | +16,546 | 5.04% | 11,958,672 |
| 2012-01-19 | 2012-01-17 | 3.311 | 3,068,956 | -135,538 | 5.01% | 10,159,922 |
| 2012-01-18 | 2012-01-16 | 2.826 | 3,204,494 | -12,682 | 5.24% | 9,056,145 |
| 2012-01-17 | 2012-01-13 | 2.907 | 3,217,176 | +6,044 | 5.26% | 9,351,757 |
| 2012-01-16 | 2012-01-12 | 2.907 | 3,211,132 | +47,557 | 5.25% | 9,334,188 |
| 2012-01-13 | 2012-01-11 | 2.826 | 3,163,575 | +20,311 | 5.17% | 8,940,505 |
| 2012-01-12 | 2012-01-10 | 2.826 | 3,143,264 | -3,468 | 5.14% | 8,883,105 |
| 2012-01-11 | 2012-01-09 | 2.826 | 3,146,732 | +793 | 5.14% | 8,892,905 |
| 2012-01-10 | 2012-01-06 | 2.745 | 3,145,939 | -4,756 | 5.14% | 8,636,645 |
| 2012-01-09 | 2012-01-05 | 2.665 | 3,150,695 | -991 | 5.15% | 8,395,299 |
| 2012-01-06 | 2012-01-04 | 2.745 | 3,151,686 | +1,784 | 5.15% | 8,652,423 |
| 2012-01-05 | 2012-01-03 | 2.745 | 3,149,902 | -6,639 | 5.15% | 8,647,525 |
| 2012-01-04 | 2011-12-30 | 2.745 | 3,156,541 | +126,423 | 5.16% | 8,665,751 |
| 2012-01-03 | 2011-12-29 | 2.422 | 3,030,118 | +10,998 | 4.95% | 7,340,010 |
| 2011-12-30 | 2011-12-28 | 2.745 | 3,019,120 | +12,979 | 4.93% | 8,288,485 |
| 2011-12-29 | 2011-12-23 | 3.230 | 3,006,141 | +9,412 | 4.91% | 9,709,239 |
| 2011-12-28 | 2011-12-22 | 3.472 | 2,996,729 | -5,944 | 4.90% | 10,404,754 |
| 2011-12-23 | 2011-12-21 | 3.876 | 3,002,673 | +3,368 | 4.91% | 11,637,646 |
| 2011-12-22 | 2011-12-20 | 6.702 | 2,999,305 | +4,161 | 4.90% | 20,100,858 |
| 2011-12-21 | 2011-12-19 | 6.702 | 2,995,144 | +1,387 | 4.89% | 20,072,972 |
| 2011-12-20 | 2011-12-16 | 7.025 | 2,993,757 | -99 | 4.89% | 21,030,600 |
| 2011-12-14 | 2011-12-12 | 7.590 | 2,993,856 | -396 | 4.89% | 22,723,469 |
| 2011-12-13 | 2011-12-09 | 7.590 | 2,994,252 | +1,189 | 4.89% | 22,726,475 |
| 2011-12-12 | 2011-12-08 | 7.913 | 2,993,063 | +2,873 | 4.89% | 23,684,150 |
| 2011-12-09 | 2011-12-07 | 8.075 | 2,990,190 | -4,062 | 4.89% | 24,144,302 |
| 2011-12-02 | 2011-11-30 | 7.429 | 2,994,252 | +991 | 4.89% | 22,242,933 |
| 2011-12-01 | 2011-11-29 | 7.671 | 2,993,261 | +892 | 4.89% | 22,960,644 |
| 2011-11-30 | 2011-11-28 | 7.509 | 2,992,369 | +99 | 4.89% | 22,470,564 |
| 2011-11-29 | 2011-11-25 | 7.752 | 2,992,270 | +1,882 | 4.89% | 23,194,653 |
| 2011-11-28 | 2011-11-24 | 7.913 | 2,990,388 | +2,081 | 4.89% | 23,662,983 |
| 2011-11-25 | 2011-11-23 | 7.752 | 2,988,307 | +297 | 4.88% | 23,163,934 |
| 2011-11-23 | 2011-11-21 | 8.478 | 2,988,010 | +4,062 | 4.88% | 25,333,035 |
| 2011-11-22 | 2011-11-18 | 8.882 | 2,983,948 | -11,493 | 4.88% | 26,503,291 |
| 2011-11-21 | 2011-11-17 | 8.559 | 2,995,441 | -1,783 | 4.89% | 25,637,903 |
| 2011-11-18 | 2011-11-16 | 8.640 | 2,997,224 | +1,486 | 4.90% | 25,895,175 |
| 2011-11-16 | 2011-11-14 | 8.640 | 2,995,738 | +793 | 4.89% | 25,882,336 |
| 2011-11-15 | 2011-11-11 | 8.478 | 2,994,945 | +4,062 | 4.89% | 25,391,831 |
| 2011-11-14 | 2011-11-10 | 8.640 | 2,990,883 | +4,954 | 4.89% | 25,840,391 |
| 2011-11-11 | 2011-11-09 | 9.205 | 2,985,929 | +3,864 | 4.88% | 27,485,282 |
| 2011-11-09 | 2011-11-07 | 9.447 | 2,982,065 | -496 | 4.87% | 28,172,075 |
| 2011-11-07 | 2011-11-03 | 9.205 | 2,982,561 | -2,477 | 4.87% | 27,454,280 |
| 2011-11-04 | 2011-11-02 | 9.286 | 2,985,038 | +8,521 | 4.88% | 27,718,108 |
| 2011-11-03 | 2011-11-01 | 9.043 | 2,976,517 | +4,260 | 4.86% | 26,917,967 |
| 2011-11-02 | 2011-10-31 | 9.447 | 2,972,257 | +17,537 | 4.86% | 28,079,417 |
| 2011-11-01 | 2011-10-28 | 8.963 | 2,954,720 | +3,071 | 4.83% | 26,482,268 |
| 2011-10-31 | 2011-10-27 | 9.205 | 2,951,649 | +1,982 | 5.79% | 27,169,737 |
| 2011-10-28 | 2011-10-26 | 8.882 | 2,949,667 | +1,288 | 5.78% | 26,198,809 |
| 2011-10-27 | 2011-10-25 | 9.043 | 2,948,379 | +18,131 | 5.78% | 26,663,503 |
| 2011-10-26 | 2011-10-24 | 9.124 | 2,930,248 | -3,963 | 5.74% | 26,736,139 |
| 2011-10-24 | 2011-10-20 | 8.801 | 2,934,211 | -7,035 | 5.75% | 25,824,606 |
| 2011-10-21 | 2011-10-19 | 8.882 | 2,941,246 | +3,765 | 5.77% | 26,124,014 |
| 2011-10-20 | 2011-10-18 | 8.720 | 2,937,481 | +4,756 | 5.76% | 25,616,199 |
| 2011-10-19 | 2011-10-17 | 9.366 | 2,932,725 | -6,440 | 5.75% | 27,469,149 |
| 2011-10-18 | 2011-10-14 | 8.882 | 2,939,165 | +6,440 | 5.76% | 26,105,531 |
| 2011-10-17 | 2011-10-13 | 9.528 | 2,932,725 | -4,458 | 5.75% | 27,942,755 |
| 2011-10-14 | 2011-10-12 | 8.720 | 2,937,183 | -4,360 | 5.76% | 25,613,601 |
| 2011-10-12 | 2011-10-10 | 8.236 | 2,941,543 | -1,585 | 5.77% | 24,226,532 |
| 2011-10-11 | 2011-10-07 | 8.155 | 2,943,128 | +694 | 5.77% | 24,001,943 |
| 2011-10-10 | 2011-10-06 | 7.671 | 2,942,434 | -991 | 5.77% | 22,570,761 |
| 2011-10-07 | 2011-10-04 | 7.267 | 2,943,425 | -1,486 | 5.77% | 21,390,028 |
| 2011-10-06 | 2011-10-03 | 8.075 | 2,944,911 | -1,189 | 5.77% | 23,778,697 |
| 2011-10-04 | 2011-09-30 | 8.801 | 2,946,100 | -1,487 | 5.78% | 25,929,244 |
| 2011-10-03 | 2011-09-28 | 8.397 | 2,947,587 | +100 | 5.78% | 24,752,316 |
| 2011-09-30 | 2011-09-27 | 8.478 | 2,947,487 | +99 | 5.78% | 24,989,471 |
| 2011-09-28 | 2011-09-26 | 8.236 | 2,947,388 | -8,719 | 5.78% | 24,274,671 |
| 2011-09-27 | 2011-09-23 | 9.205 | 2,956,107 | +99 | 5.80% | 27,210,773 |
| 2011-09-26 | 2011-09-22 | 9.286 | 2,956,008 | +10,304 | 5.80% | 27,448,544 |
| 2011-09-22 | 2011-09-20 | 9.689 | 2,945,704 | +3,963 | 5.78% | 28,542,120 |
| 2011-09-21 | 2011-09-19 | 10.335 | 2,941,741 | -198 | 5.77% | 30,403,969 |
| 2011-09-20 | 2011-09-16 | 10.093 | 2,941,939 | +297 | 5.77% | 29,693,374 |
| 2011-09-19 | 2011-09-15 | 10.255 | 2,941,642 | +5,449 | 5.77% | 30,165,422 |
| 2011-09-16 | 2011-09-14 | 10.012 | 2,936,193 | -16,546 | 5.76% | 29,398,296 |
| 2011-09-15 | 2011-09-12 | 10.012 | 2,952,739 | -4,062 | 5.79% | 29,563,961 |
| 2011-09-14 | 2011-09-09 | 9.770 | 2,956,801 | +3,963 | 5.80% | 28,888,390 |
| 2011-09-12 | 2011-09-08 | 9.851 | 2,952,838 | -792 | 5.79% | 29,088,098 |
| 2011-09-09 | 2011-09-07 | 10.012 | 2,953,630 | +99 | 5.79% | 29,572,882 |
| 2011-09-07 | 2011-09-05 | 10.416 | 2,953,531 | -595 | 5.79% | 30,764,305 |
| 2011-09-06 | 2011-09-02 | 10.497 | 2,954,126 | +694 | 5.79% | 31,009,034 |
| 2011-09-05 | 2011-09-01 | 10.497 | 2,953,432 | +198 | 5.79% | 31,001,749 |
| 2011-09-02 | 2011-08-31 | 10.901 | 2,953,234 | -8,818 | 5.79% | 32,191,966 |
| 2011-09-01 | 2011-08-30 | 9.851 | 2,962,052 | +793 | 5.81% | 29,178,864 |
| 2011-08-31 | 2011-08-29 | 9.286 | 2,961,259 | +396 | 5.81% | 27,497,303 |
| 2011-08-30 | 2011-08-26 | 9.770 | 2,960,863 | -495 | 5.80% | 28,928,076 |
| 2011-08-29 | 2011-08-25 | 9.447 | 2,961,358 | +1,090 | 5.81% | 27,976,453 |
| 2011-08-26 | 2011-08-24 | 9.447 | 2,960,268 | +3,963 | 5.80% | 27,966,155 |
| 2011-08-25 | 2011-08-23 | 9.609 | 2,956,305 | +1,783 | 5.80% | 28,406,130 |
| 2011-08-24 | 2011-08-22 | 9.528 | 2,954,522 | -11,790 | 5.79% | 28,150,435 |
| 2011-08-23 | 2011-08-19 | 9.528 | 2,966,312 | +10,502 | 5.82% | 28,262,769 |
| 2011-08-19 | 2011-08-17 | 10.416 | 2,955,810 | -3,071 | 5.80% | 30,788,044 |
| 2011-08-18 | 2011-08-16 | 10.416 | 2,958,881 | -198 | 5.80% | 30,820,032 |
| 2011-08-17 | 2011-08-15 | 10.497 | 2,959,079 | +1,188 | 5.80% | 31,061,025 |
| 2011-08-16 | 2011-08-12 | 10.012 | 2,957,891 | -1,288 | 5.80% | 29,615,545 |
| 2011-08-15 | 2011-08-11 | 9.770 | 2,959,179 | +199 | 5.80% | 28,911,623 |
| 2011-08-12 | 2011-08-10 | 9.851 | 2,958,980 | +4,953 | 5.80% | 29,148,602 |
| 2011-08-11 | 2011-08-09 | 9.124 | 2,954,027 | -3,566 | 5.79% | 26,953,103 |
| 2011-08-10 | 2011-08-08 | 10.012 | 2,957,593 | -6,936 | 5.80% | 29,612,561 |
| 2011-08-09 | 2011-08-05 | 10.981 | 2,964,529 | +10,106 | 5.81% | 32,554,459 |
| 2011-08-08 | 2011-08-04 | 12.273 | 2,954,423 | +17,834 | 5.79% | 36,260,362 |
| 2011-08-05 | 2011-08-03 | 12.354 | 2,936,589 | -9,710 | 5.76% | 36,278,596 |
| 2011-08-04 | 2011-08-02 | 12.677 | 2,946,299 | -8,322 | 5.78% | 37,350,149 |
| 2011-08-03 | 2011-08-01 | 11.870 | 2,954,621 | -14,961 | 5.79% | 35,069,937 |
| 2011-08-02 | 2011-07-29 | 10.901 | 2,969,582 | -8,520 | 5.82% | 32,370,169 |
| 2011-08-01 | 2011-07-28 | 10.820 | 2,978,102 | -298 | 5.84% | 32,222,575 |
| 2011-07-29 | 2011-07-27 | 10.739 | 2,978,400 | -3,467 | 5.84% | 31,985,308 |
| 2011-07-28 | 2011-07-26 | 10.820 | 2,981,867 | -2,477 | 5.85% | 32,263,311 |
| 2011-07-27 | 2011-07-25 | 10.658 | 2,984,344 | +6,341 | 5.85% | 31,808,170 |
| 2011-07-26 | 2011-07-22 | 10.901 | 2,978,003 | +8,917 | 5.84% | 32,461,962 |
| 2011-07-25 | 2011-07-21 | 10.335 | 2,969,086 | +693 | 5.82% | 30,686,589 |
| 2011-07-22 | 2011-07-20 | 10.416 | 2,968,393 | -1,585 | 5.82% | 30,919,110 |
| 2011-07-21 | 2011-07-19 | 10.093 | 2,969,978 | -3,567 | 5.82% | 29,976,375 |
| 2011-07-20 | 2011-07-18 | 9.932 | 2,973,545 | -198 | 5.83% | 29,532,179 |
| 2011-07-19 | 2011-07-15 | 10.255 | 2,973,743 | +991 | 5.83% | 30,494,606 |
| 2011-07-18 | 2011-07-14 | 10.093 | 2,972,752 | +1,090 | 5.83% | 30,004,374 |
| 2011-07-15 | 2011-07-13 | 10.416 | 2,971,662 | +1,288 | 5.83% | 30,953,160 |
| 2011-07-14 | 2011-07-12 | 10.335 | 2,970,374 | +6,440 | 5.82% | 30,699,901 |
| 2011-07-13 | 2011-07-11 | 11.304 | 2,963,934 | -1,486 | 5.81% | 33,505,217 |
| 2011-07-12 | 2011-07-08 | 11.224 | 2,965,420 | +1,860,968 | 5.81% | 33,282,572 |
| 2011-07-11 | 2011-07-07 | 11.708 | 1,104,452 | -1,486 | 2.17% | 12,930,959 |
| 2011-07-08 | 2011-07-06 | 11.627 | 1,105,938 | -2,080 | 2.17% | 12,859,058 |
| 2011-07-07 | 2011-07-05 | 11.708 | 1,108,018 | -1,189 | 2.17% | 12,972,709 |
| 2011-07-06 | 2011-07-04 | 10.981 | 1,109,207 | -11,097 | 2.17% | 12,180,564 |
| 2011-07-05 | 2011-06-30 | 10.093 | 1,120,304 | -39,829 | 2.20% | 11,307,374 |
| 2011-07-04 | 2011-06-29 | 10.174 | 1,160,133 | -3,963 | 2.27% | 11,803,049 |
| 2011-06-30 | 2011-06-28 | 10.093 | 1,164,096 | -99 | 2.28% | 11,749,373 |
| 2011-06-29 | 2011-06-27 | 10.174 | 1,164,195 | +396 | 2.28% | 11,844,375 |
| 2011-06-28 | 2011-06-24 | 10.335 | 1,163,799 | -80,649 | 2.28% | 12,028,288 |
| 2011-06-24 | 2011-06-22 | 10.497 | 1,244,448 | +1,684 | 2.44% | 13,062,791 |
| 2011-06-22 | 2011-06-20 | 10.174 | 1,242,764 | +3,072 | 2.44% | 12,643,726 |
| 2011-06-21 | 2011-06-17 | 10.578 | 1,239,692 | +10,799 | 2.43% | 13,112,967 |
| 2011-06-20 | 2011-06-16 | 10.901 | 1,228,893 | +5,747 | 2.41% | 13,395,647 |
| 2011-06-17 | 2011-06-15 | 10.497 | 1,223,146 | +34,875 | 2.40% | 12,839,187 |
| 2011-06-16 | 2011-06-14 | 9.851 | 1,188,271 | +19,815 | 2.33% | 11,705,533 |
| 2011-06-15 | 2011-06-13 | 9.689 | 1,168,456 | -1,387 | 2.29% | 11,321,644 |
| 2011-06-14 | 2011-06-10 | 10.416 | 1,169,843 | +793 | 2.29% | 12,185,214 |
| 2011-06-13 | 2011-06-09 | 10.820 | 1,169,050 | +13,573 | 2.29% | 12,648,929 |
| 2011-06-10 | 2011-06-08 | 11.708 | 1,155,477 | -4,557 | 2.27% | 13,528,361 |
| 2011-06-09 | 2011-06-07 | 11.789 | 1,160,034 | +1,585 | 2.27% | 13,675,381 |
| 2011-06-08 | 2011-06-03 | 11.950 | 1,158,449 | +5,549 | 2.27% | 13,843,774 |
| 2011-06-07 | 2011-06-02 | 11.950 | 1,152,900 | +6,638 | 2.26% | 13,777,462 |
| 2011-06-03 | 2011-06-01 | 12.031 | 1,146,262 | -1,486 | 2.25% | 13,790,691 |
| 2011-06-02 | 2011-05-31 | 11.870 | 1,147,748 | +17,734 | 2.25% | 13,623,219 |
| 2011-06-01 | 2011-05-30 | 12.193 | 1,130,014 | -14,762 | 2.22% | 13,777,697 |
| 2011-05-31 | 2011-05-27 | 11.224 | 1,144,776 | +1,783 | 2.24% | 12,848,463 |
| 2011-05-30 | 2011-05-26 | 11.143 | 1,142,993 | +198 | 2.24% | 12,736,161 |
| 2011-05-27 | 2011-05-25 | 11.143 | 1,142,795 | -3,765 | 2.24% | 12,733,954 |
| 2011-05-26 | 2011-05-24 | 11.385 | 1,146,560 | -297 | 2.25% | 13,053,644 |
| 2011-05-25 | 2011-05-23 | 11.062 | 1,146,857 | -5,845 | 2.25% | 12,686,613 |
| 2011-05-24 | 2011-05-20 | 11.627 | 1,152,702 | +3,269 | 2.26% | 13,402,796 |
| 2011-05-23 | 2011-05-19 | 11.870 | 1,149,433 | +6,539 | 2.25% | 13,643,220 |
| 2011-05-20 | 2011-05-18 | 11.950 | 1,142,894 | +496 | 2.24% | 13,657,888 |
| 2011-05-19 | 2011-05-17 | 11.789 | 1,142,398 | -4,558 | 2.24% | 13,467,474 |
| 2011-05-18 | 2011-05-16 | 11.950 | 1,146,956 | -5,746 | 2.25% | 13,706,430 |
| 2011-05-17 | 2011-05-13 | 12.031 | 1,152,702 | -3,171 | 2.26% | 13,868,171 |
| 2011-05-16 | 2011-05-12 | 11.708 | 1,155,873 | -5,944 | 2.27% | 13,532,997 |
| 2011-05-13 | 2011-05-11 | 11.708 | 1,161,817 | -1,883 | 2.28% | 13,602,590 |
| 2011-05-12 | 2011-05-09 | 12.273 | 1,163,700 | +8,917 | 2.28% | 14,282,377 |
| 2011-05-11 | 2011-05-06 | 11.062 | 1,154,783 | +58,357 | 2.26% | 12,774,291 |
| 2011-05-09 | 2011-05-05 | 12.515 | 1,096,426 | -1,388 | 2.15% | 13,722,300 |
| 2011-05-06 | 2011-05-04 | 13.404 | 1,097,814 | -38,342 | 2.15% | 14,714,744 |
| 2011-05-05 | 2011-05-03 | 13.565 | 1,136,156 | -3,369 | 2.23% | 15,412,146 |
| 2011-05-04 | 2011-04-29 | 13.727 | 1,139,525 | +18,924 | 2.23% | 15,641,869 |
| 2011-05-03 | 2011-04-28 | 14.130 | 1,120,601 | +40,126 | 2.20% | 15,834,521 |
| 2011-04-29 | 2011-04-27 | 14.050 | 1,080,475 | +1,783 | 2.12% | 15,180,282 |
| 2011-04-28 | 2011-04-26 | 15.503 | 1,078,692 | +38,541 | 2.11% | 16,723,014 |
| 2011-04-27 | 2011-04-21 | 16.553 | 1,040,151 | +11,493 | 2.04% | 17,217,343 |
| 2011-04-26 | 2011-04-20 | 16.795 | 1,028,658 | +3,864 | 2.02% | 17,276,279 |
| 2011-04-21 | 2011-04-19 | 17.360 | 1,024,794 | +10,701 | 2.01% | 17,790,613 |
| 2011-04-20 | 2011-04-18 | 17.441 | 1,014,093 | +6,044 | 1.99% | 17,686,724 |
| 2011-04-19 | 2011-04-15 | 19.298 | 1,008,049 | +30,515 | 1.98% | 19,453,395 |
| 2011-04-18 | 2011-04-14 | 19.379 | 977,534 | +45,080 | 1.92% | 18,943,446 |
| 2011-04-15 | 2011-04-13 | 21.397 | 932,454 | -3,864 | 1.83% | 19,952,125 |
| 2011-04-14 | 2011-04-12 | 20.994 | 936,318 | -1,288 | 1.84% | 19,656,790 |
| 2011-04-13 | 2011-04-11 | 20.186 | 937,606 | -990 | 1.84% | 18,926,759 |
| 2011-04-12 | 2011-04-08 | 20.590 | 938,596 | -4,261 | 1.84% | 19,325,679 |
| 2011-04-08 | 2011-04-06 | 19.217 | 942,857 | +4,756 | 1.85% | 18,119,185 |
| 2011-04-07 | 2011-04-04 | 19.540 | 938,101 | +1,486 | 1.84% | 18,330,775 |
| 2011-04-06 | 2011-04-01 | 19.298 | 936,615 | +3,963 | 1.84% | 18,074,857 |
| 2011-04-04 | 2011-03-31 | 19.621 | 932,652 | +991 | 1.83% | 18,299,607 |
| 2011-04-01 | 2011-03-30 | 19.863 | 931,661 | -793 | 1.83% | 18,505,844 |
| 2011-03-31 | 2011-03-29 | 19.702 | 932,454 | +496 | 1.83% | 18,371,013 |
| 2011-03-30 | 2011-03-28 | 19.944 | 931,958 | +1,288 | 1.83% | 18,586,994 |
| 2011-03-29 | 2011-03-25 | 19.944 | 930,670 | +1,387 | 1.82% | 18,561,306 |
| 2011-03-28 | 2011-03-24 | 20.590 | 929,283 | +198 | 1.82% | 19,133,924 |
| 2011-03-25 | 2011-03-23 | 20.186 | 929,085 | -198 | 1.82% | 18,754,752 |
| 2011-03-24 | 2011-03-22 | 20.186 | 929,283 | +99 | 1.82% | 18,758,749 |
| 2011-03-23 | 2011-03-21 | 20.186 | 929,184 | +297 | 1.82% | 18,756,751 |
| 2011-03-22 | 2011-03-18 | 19.783 | 928,887 | -9,313 | 1.82% | 18,375,740 |
| 2011-03-21 | 2011-03-17 | 19.379 | 938,200 | +1,882 | 1.84% | 18,181,200 |
| 2011-03-18 | 2011-03-16 | 20.106 | 936,318 | +1,982 | 1.84% | 18,825,156 |
| 2011-03-17 | 2011-03-15 | 19.460 | 934,336 | +5,846 | 1.83% | 18,181,763 |
| 2011-03-16 | 2011-03-14 | 20.186 | 928,490 | -2,180 | 1.82% | 18,742,741 |
| 2011-03-15 | 2011-03-11 | 20.590 | 930,670 | +11,691 | 1.82% | 19,162,482 |
| 2011-03-14 | 2011-03-10 | 20.994 | 918,979 | +297 | 1.80% | 19,292,780 |
| 2011-03-11 | 2011-03-09 | 21.397 | 918,682 | -6,539 | 1.80% | 19,657,440 |
| 2011-03-10 | 2011-03-08 | 20.590 | 925,221 | +2,675 | 1.81% | 19,050,287 |
| 2011-03-09 | 2011-03-07 | 20.994 | 922,546 | +3,567 | 1.81% | 19,367,664 |
| 2011-03-08 | 2011-03-04 | 21.801 | 918,979 | -10,799 | 1.80% | 20,034,810 |
| 2011-03-04 | 2011-03-02 | 19.944 | 929,778 | +3,963 | 1.82% | 18,543,516 |
| 2011-03-03 | 2011-03-01 | 20.590 | 925,815 | +6,440 | 1.82% | 19,062,518 |
| 2011-03-02 | 2011-02-28 | 21.801 | 919,375 | -892 | 1.80% | 20,043,443 |
| 2011-03-01 | 2011-02-25 | 21.397 | 920,267 | +3,864 | 1.80% | 19,691,355 |
| 2011-02-28 | 2011-02-24 | 21.397 | 916,403 | +99 | 1.80% | 19,608,675 |
| 2011-02-25 | 2011-02-23 | 23.416 | 916,304 | -7,233 | 1.80% | 21,456,232 |
| 2011-02-24 | 2011-02-22 | 23.416 | 923,537 | -396 | 1.81% | 21,625,600 |
| 2011-02-23 | 2011-02-21 | 23.416 | 923,933 | -297 | 1.81% | 21,634,873 |
| 2011-02-21 | 2011-02-17 | 23.416 | 924,230 | +4,855 | 1.81% | 21,641,827 |
| 2011-02-18 | 2011-02-16 | 22.609 | 919,375 | +99 | 1.80% | 20,785,793 |
| 2011-02-17 | 2011-02-15 | 23.012 | 919,276 | -397 | 1.80% | 21,154,689 |
| 2011-02-16 | 2011-02-14 | 23.012 | 919,673 | +3,964 | 1.80% | 21,163,825 |
| 2011-02-15 | 2011-02-11 | 23.012 | 915,709 | +2,179 | 1.80% | 21,072,604 |
| 2011-02-14 | 2011-02-10 | 23.820 | 913,530 | +99 | 1.79% | 21,760,091 |
| 2011-02-11 | 2011-02-09 | 24.224 | 913,431 | -1,783 | 1.79% | 22,126,508 |
| 2011-02-10 | 2011-02-08 | 23.416 | 915,214 | -6,935 | 1.79% | 21,430,708 |
| 2011-02-09 | 2011-02-07 | 23.820 | 922,149 | -298 | 1.81% | 21,965,393 |
| 2011-02-08 | 2011-02-02 | 24.224 | 922,447 | -1,288 | 1.81% | 22,344,907 |
| 2011-02-07 | 2011-01-31 | 24.224 | 923,735 | +298 | 2.39% | 22,376,107 |
| 2011-02-01 | 2011-01-28 | 24.224 | 923,437 | -595 | 2.39% | 22,368,888 |
| 2011-01-31 | 2011-01-27 | 24.627 | 924,032 | +4,260 | 2.39% | 22,756,356 |
| 2011-01-28 | 2011-01-26 | 24.224 | 919,772 | -137,915 | 2.38% | 22,280,109 |
| 2011-01-27 | 2011-01-25 | 26.242 | 1,057,687 | -26,949 | 2.74% | 27,755,969 |
| 2011-01-26 | 2011-01-24 | 26.646 | 1,084,636 | -11,394 | 2.81% | 28,901,064 |
| 2011-01-25 | 2011-01-21 | 24.224 | 1,096,030 | -7,233 | 2.84% | 26,549,697 |
| 2011-01-24 | 2011-01-20 | 23.416 | 1,103,263 | +6,440 | 2.86% | 25,834,075 |
| 2011-01-21 | 2011-01-19 | 24.224 | 1,096,823 | +6,539 | 2.84% | 26,568,906 |
| 2011-01-20 | 2011-01-18 | 24.627 | 1,090,284 | -2,378 | 2.82% | 26,850,684 |
| 2011-01-19 | 2011-01-17 | 25.031 | 1,092,662 | +7,233 | 2.83% | 27,350,383 |
| 2011-01-18 | 2011-01-14 | 25.435 | 1,085,429 | -1,486 | 2.81% | 27,607,549 |
| 2011-01-17 | 2011-01-13 | 25.838 | 1,086,915 | +8,521 | 2.81% | 28,084,160 |
| 2011-01-14 | 2011-01-12 | 24.627 | 1,078,394 | -496 | 2.79% | 26,557,866 |
| 2011-01-13 | 2011-01-11 | 25.435 | 1,078,890 | +2,081 | 2.79% | 27,441,231 |
| 2011-01-12 | 2011-01-10 | 25.435 | 1,076,809 | +17,537 | 2.79% | 27,388,302 |
| 2011-01-11 | 2011-01-07 | 25.435 | 1,059,272 | +16,149 | 2.74% | 26,942,253 |
| 2011-01-10 | 2011-01-06 | 26.646 | 1,043,123 | +2,180 | 2.70% | 27,794,914 |
| 2011-01-07 | 2011-01-05 | 26.242 | 1,040,943 | +7,133 | 2.70% | 27,316,571 |
| 2011-01-06 | 2011-01-04 | 26.646 | 1,033,810 | +3,270 | 2.68% | 27,546,761 |
| 2011-01-05 | 2011-01-03 | 26.646 | 1,030,540 | +9,908 | 2.67% | 27,459,629 |
| 2011-01-04 | 2010-12-31 | 27.050 | 1,020,632 | +4,854 | 2.64% | 27,607,677 |
| 2011-01-03 | 2010-12-29 | 29.068 | 1,015,778 | +2,775 | 2.63% | 29,526,854 |
| 2010-12-30 | 2010-12-28 | 29.472 | 1,013,003 | -4,459 | 2.62% | 29,855,164 |
| 2010-12-29 | 2010-12-24 | 27.453 | 1,017,462 | +20,509 | 2.63% | 27,932,704 |
| 2010-12-28 | 2010-12-22 | 30.279 | 996,953 | +18,528 | 2.58% | 30,187,130 |
| 2010-12-23 | 2010-12-21 | 33.105 | 978,425 | +1,684 | 2.53% | 32,391,217 |
| 2010-12-22 | 2010-12-20 | 35.932 | 976,741 | +1,288 | 2.53% | 35,095,812 |
| 2010-12-21 | 2010-12-17 | 37.546 | 975,453 | -2,477 | 2.53% | 36,624,792 |
| 2010-12-20 | 2010-12-16 | 37.546 | 977,930 | +297 | 2.53% | 36,717,795 |
| 2010-12-17 | 2010-12-15 | 36.335 | 977,633 | +6,539 | 2.53% | 35,522,558 |
| 2010-12-16 | 2010-12-14 | 39.565 | 971,094 | -15,852 | 2.51% | 38,421,403 |
| 2010-12-15 | 2010-12-13 | 35.528 | 986,946 | -1,288 | 2.56% | 35,064,039 |
| 2010-12-14 | 2010-12-10 | 34.317 | 988,234 | -72,227 | 2.56% | 33,912,874 |
| 2010-12-13 | 2010-12-09 | 33.105 | 1,060,461 | -2,675 | 2.75% | 35,107,057 |
| 2010-12-10 | 2010-12-08 | 29.876 | 1,063,136 | -57,465 | 2.75% | 31,761,896 |
| 2010-12-09 | 2010-12-07 | 25.838 | 1,120,601 | -62,518 | 2.90% | 28,954,552 |
| 2010-12-08 | 2010-12-06 | 25.435 | 1,183,119 | -106,310 | 3.06% | 30,092,263 |
| 2010-12-07 | 2010-12-03 | 24.627 | 1,289,429 | -55,483 | 3.35% | 31,755,075 |
| 2010-12-06 | 2010-12-02 | 25.435 | 1,344,912 | -15,555 | 3.49% | 34,207,418 |
| 2010-12-03 | 2010-12-01 | 25.838 | 1,360,467 | -41,514 | 3.53% | 35,152,309 |
| 2010-12-02 | 2010-11-30 | 25.435 | 1,401,981 | -198,947 | 3.64% | 35,658,950 |
| 2010-12-01 | 2010-11-29 | 26.646 | 1,600,928 | -49,043 | 4.15% | 42,658,110 |
| 2010-11-30 | 2010-11-26 | 27.453 | 1,649,971 | -50,530 | 4.28% | 45,297,173 |
| 2010-11-29 | 2010-11-25 | 26.646 | 1,700,501 | -65,589 | 4.41% | 45,311,319 |
| 2010-11-26 | 2010-11-24 | 27.453 | 1,766,090 | -161,000 | 4.58% | 48,485,025 |
| 2010-11-25 | 2010-11-23 | 25.838 | 1,927,090 | -46,666 | 5.00% | 49,792,949 |
| 2010-11-24 | 2010-11-22 | 27.453 | 1,973,756 | -52,313 | 5.12% | 54,186,145 |
| 2010-11-23 | 2010-11-19 | 28.261 | 2,026,069 | -41,117 | 5.26% | 57,258,260 |
| 2010-11-22 | 2010-11-18 | 29.068 | 2,067,186 | -88,079 | 5.36% | 60,089,408 |
| 2010-11-19 | 2010-11-17 | 27.453 | 2,155,265 | -126,423 | 5.59% | 59,169,168 |
| 2010-11-18 | 2010-11-16 | 29.472 | 2,281,688 | -95,015 | 5.92% | 67,245,774 |
| 2010-11-17 | 2010-11-15 | 31.491 | 2,376,703 | +6,341 | 6.17% | 74,843,725 |
| 2010-11-16 | 2010-11-12 | 28.664 | 2,370,362 | -25,958 | 6.15% | 67,945,219 |
| 2010-11-15 | 2010-11-11 | 26.646 | 2,396,320 | -3,468 | 6.22% | 63,852,017 |
| 2010-11-12 | 2010-11-10 | 27.453 | 2,399,788 | -12,880 | 6.23% | 65,882,135 |
| 2010-11-11 | 2010-11-09 | 26.646 | 2,412,668 | +495 | 6.26% | 64,287,624 |
| 2010-11-10 | 2010-11-08 | 24.224 | 2,412,173 | -6,737 | 6.26% | 58,431,304 |
| 2010-11-09 | 2010-11-05 | 23.820 | 2,418,910 | -13,376 | 6.28% | 57,617,923 |
| 2010-11-08 | 2010-11-04 | 23.416 | 2,432,286 | -11,988 | 6.33% | 56,954,561 |
| 2010-11-05 | 2010-11-03 | 21.801 | 2,444,274 | +4,954 | 6.36% | 53,288,013 |
| 2010-11-04 | 2010-11-02 | 21.397 | 2,439,320 | +991 | 6.35% | 52,195,195 |
| 2010-11-03 | 2010-11-01 | 21.801 | 2,438,329 | -147,923 | 6.35% | 53,158,405 |
| 2010-11-02 | 2010-10-29 | 23.012 | 2,586,252 | -70,939 | 6.73% | 59,515,703 |
| 2010-11-01 | 2010-10-28 | 19.379 | 2,657,191 | -7,530 | 6.92% | 51,493,200 |
| 2010-10-29 | 2010-10-27 | 20.025 | 2,664,721 | +12,088 | 6.94% | 53,360,427 |
| 2010-10-28 | 2010-10-26 | 20.186 | 2,652,633 | +17,338 | 6.90% | 53,546,742 |
| 2010-10-27 | 2010-10-25 | 21.397 | 2,635,295 | -9,908 | 6.86% | 56,388,557 |
| 2010-10-26 | 2010-10-22 | 21.397 | 2,645,203 | -9,907 | 6.88% | 56,600,563 |
| 2010-10-25 | 2010-10-21 | 22.205 | 2,655,110 | -23,284 | 6.91% | 58,956,417 |
| 2010-10-22 | 2010-10-20 | 22.205 | 2,678,394 | -2,179 | 6.97% | 59,473,436 |
| 2010-10-21 | 2010-10-19 | 22.609 | 2,680,573 | -7,134 | 6.98% | 60,604,035 |
| 2010-10-20 | 2010-10-18 | 22.205 | 2,687,707 | +6,837 | 7.00% | 59,680,230 |
| 2010-10-19 | 2010-10-15 | 23.416 | 2,680,870 | +16,347 | 6.98% | 62,775,420 |
| 2010-10-18 | 2010-10-14 | 24.224 | 2,664,523 | -24,868 | 6.93% | 64,544,107 |
| 2010-10-15 | 2010-10-13 | 23.820 | 2,689,391 | -10,700 | 7.00% | 64,060,723 |
| 2010-10-14 | 2010-10-12 | 23.416 | 2,700,091 | -12,484 | 7.03% | 63,225,500 |
| 2010-10-13 | 2010-10-11 | 24.627 | 2,712,575 | +5,152 | 7.06% | 66,803,231 |
| 2010-10-12 | 2010-10-08 | 26.242 | 2,707,423 | +4,161 | 7.05% | 71,048,571 |
| 2010-10-11 | 2010-10-07 | 25.838 | 2,703,262 | +10,007 | 8.44% | 69,848,002 |
| 2010-10-08 | 2010-10-06 | 25.031 | 2,693,255 | -892 | 8.41% | 67,414,767 |
| 2010-10-07 | 2010-10-05 | 25.031 | 2,694,147 | +2,576 | 8.41% | 67,437,095 |
| 2010-10-06 | 2010-10-04 | 24.627 | 2,691,571 | +4,459 | 8.41% | 66,285,960 |
| 2010-10-05 | 2010-09-30 | 25.435 | 2,687,112 | +110,570 | 8.39% | 68,345,857 |
| 2010-10-04 | 2010-09-29 | 25.838 | 2,576,542 | -127,314 | 8.05% | 66,573,758 |
| 2010-09-30 | 2010-09-28 | 27.857 | 2,703,856 | +146,535 | 8.44% | 75,321,424 |
| 2010-09-29 | 2010-09-27 | 28.261 | 2,557,321 | +261,564 | 7.99% | 72,271,848 |
| 2010-09-28 | 2010-09-24 | 29.876 | 2,295,757 | +166,153 | 7.17% | 68,587,269 |
| 2010-09-27 | 2010-09-22 | 27.453 | 2,129,604 | +247,495 | 6.65% | 58,464,689 |
| 2010-09-24 | 2010-09-21 | 27.050 | 1,882,109 | +396 | 5.88% | 50,910,276 |
| 2010-09-22 | 2010-09-20 | 27.857 | 1,881,713 | +2,477 | 5.88% | 52,418,954 |
| 2010-09-21 | 2010-09-17 | 27.453 | 1,879,236 | +13,573 | 5.87% | 51,591,257 |
| 2010-09-20 | 2010-09-16 | 27.453 | 1,865,663 | +5,747 | 5.83% | 51,218,633 |
| 2010-09-17 | 2010-09-15 | 28.664 | 1,859,916 | +1,288 | 5.81% | 53,313,544 |
| 2010-09-16 | 2010-09-14 | 28.664 | 1,858,628 | +3,270 | 5.80% | 53,276,624 |
| 2010-09-15 | 2010-09-13 | 29.068 | 1,855,358 | +5,449 | 5.79% | 53,931,946 |
| 2010-09-14 | 2010-09-10 | 29.876 | 1,849,909 | +891 | 5.78% | 55,267,263 |
| 2010-09-13 | 2010-09-09 | 30.279 | 1,849,018 | +6,143 | 5.77% | 55,987,139 |
| 2010-09-10 | 2010-09-08 | 29.876 | 1,842,875 | +4,162 | 5.76% | 55,057,118 |
| 2010-09-09 | 2010-09-07 | 31.087 | 1,838,713 | +24,273 | 5.74% | 57,159,780 |
| 2010-09-08 | 2010-09-06 | 32.702 | 1,814,440 | +14,565 | 5.67% | 59,335,350 |
| 2010-09-07 | 2010-09-03 | 29.876 | 1,799,875 | +52,808 | 5.62% | 53,772,464 |
| 2010-09-06 | 2010-09-02 | 32.298 | 1,747,067 | +8,620 | 5.46% | 56,426,800 |
| 2010-09-03 | 2010-09-01 | 33.913 | 1,738,447 | +4,656 | 5.43% | 58,955,811 |
| 2010-09-02 | 2010-08-31 | 37.143 | 1,733,791 | +8,224 | 5.41% | 64,397,713 |
| 2010-09-01 | 2010-08-30 | 37.143 | 1,725,567 | -12,880 | 5.39% | 64,092,252 |
| 2010-08-31 | 2010-08-27 | 35.124 | 1,738,447 | +11,096 | 5.43% | 61,061,375 |
| 2010-08-30 | 2010-08-26 | 32.702 | 1,727,351 | -12,285 | 5.39% | 56,487,388 |
| 2010-08-27 | 2010-08-25 | 26.646 | 1,739,636 | +12,781 | 5.43% | 46,354,105 |
| 2010-08-26 | 2010-08-24 | 28.664 | 1,726,855 | +51,916 | 5.39% | 49,499,418 |
| 2010-08-25 | 2010-08-23 | 30.279 | 1,674,939 | +5,053 | 5.23% | 50,716,133 |
| 2010-08-24 | 2010-08-20 | 31.087 | 1,669,886 | +793 | 5.22% | 51,911,482 |
| 2010-08-23 | 2010-08-19 | 32.298 | 1,669,093 | -8,719 | 5.21% | 53,908,395 |
| 2010-08-20 | 2010-08-18 | 31.894 | 1,677,812 | +3,963 | 5.24% | 53,512,626 |
| 2010-08-19 | 2010-08-17 | 32.298 | 1,673,849 | +3,369 | 5.23% | 54,062,004 |
| 2010-08-18 | 2010-08-16 | 33.509 | 1,670,480 | +3,666 | 5.22% | 55,976,437 |
| 2010-08-17 | 2010-08-13 | 34.317 | 1,666,814 | -8,422 | 5.21% | 57,199,462 |
| 2010-08-16 | 2010-08-12 | 33.913 | 1,675,236 | -8,818 | 5.23% | 56,812,141 |
| 2010-08-13 | 2010-08-11 | 35.124 | 1,684,054 | +198 | 5.26% | 59,150,871 |
| 2010-08-12 | 2010-08-10 | 35.528 | 1,683,856 | -297 | 5.26% | 59,823,731 |
| 2010-08-11 | 2010-08-09 | 35.528 | 1,684,153 | -2,774 | 5.26% | 59,834,283 |
| 2010-08-10 | 2010-08-06 | 36.335 | 1,686,927 | +495 | 5.27% | 61,294,947 |
| 2010-08-06 | 2010-08-04 | 36.335 | 1,686,432 | +991 | 5.27% | 61,276,961 |
| 2010-08-03 | 2010-07-30 | 38.354 | 1,685,441 | +1,883 | 5.26% | 64,643,228 |
| 2010-08-02 | 2010-07-29 | 38.354 | 1,683,558 | -3,567 | 5.26% | 64,571,008 |
| 2010-07-30 | 2010-07-28 | 35.932 | 1,687,125 | -99 | 5.27% | 60,621,007 |
| 2010-07-29 | 2010-07-27 | 35.528 | 1,687,224 | +396 | 5.27% | 59,943,389 |
| 2010-07-28 | 2010-07-26 | 35.528 | 1,686,828 | +297 | 5.27% | 59,929,320 |
| 2010-07-27 | 2010-07-23 | 35.528 | 1,686,531 | -4,954 | 5.27% | 59,918,768 |
| 2010-07-26 | 2010-07-22 | 35.528 | 1,691,485 | +1,685 | 5.28% | 60,094,773 |
| 2010-07-23 | 2010-07-21 | 36.739 | 1,689,800 | -2,774 | 5.28% | 62,081,553 |
| 2010-07-22 | 2010-07-20 | 35.124 | 1,692,574 | +3,665 | 5.29% | 59,450,128 |
| 2010-07-21 | 2010-07-19 | 35.932 | 1,688,909 | +1,982 | 5.27% | 60,685,108 |
| 2010-07-20 | 2010-07-16 | 39.565 | 1,686,927 | +693 | 5.27% | 66,743,387 |
| 2010-07-16 | 2010-07-14 | 39.565 | 1,686,234 | -792 | 5.27% | 66,715,968 |
| 2010-07-15 | 2010-07-13 | 39.565 | 1,687,026 | +3,864 | 5.27% | 66,747,304 |
| 2010-07-14 | 2010-07-12 | 39.565 | 1,683,162 | +1,387 | 5.26% | 66,594,424 |
| 2010-07-13 | 2010-07-09 | 40.373 | 1,681,775 | +2,576 | 5.25% | 67,897,497 |
| 2010-07-12 | 2010-07-08 | 41.987 | 1,679,199 | -11,889 | 5.24% | 70,505,238 |
| 2010-07-09 | 2010-07-07 | 37.950 | 1,691,088 | -496 | 5.28% | 64,177,078 |
| 2010-07-08 | 2010-07-06 | 37.950 | 1,691,584 | -198 | 5.28% | 64,195,901 |
| 2010-07-07 | 2010-07-05 | 37.546 | 1,691,782 | -3,170 | 5.28% | 63,520,400 |
| 2010-07-06 | 2010-07-02 | 38.758 | 1,694,952 | -2,675 | 5.29% | 65,692,307 |
| 2010-07-05 | 2010-06-30 | 37.950 | 1,697,627 | +3,170 | 5.30% | 64,425,234 |
| 2010-07-02 | 2010-06-29 | 41.180 | 1,694,457 | +10,502 | 5.29% | 69,777,692 |
| 2010-06-30 | 2010-06-28 | 43.602 | 1,683,955 | +397 | 5.26% | 73,424,350 |
| 2010-06-29 | 2010-06-25 | 45.217 | 1,683,558 | +146,733 | 5.26% | 76,125,819 |
| 2010-06-28 | 2010-06-24 | 48.447 | 1,536,825 | +233,822 | 4.80% | 74,454,601 |
| 2010-06-25 | 2010-06-23 | 50.062 | 1,303,003 | +6,837 | 4.07% | 65,230,841 |
| 2010-06-24 | 2010-06-22 | 51.677 | 1,296,166 | +1,585 | 4.05% | 66,981,747 |
| 2010-06-23 | 2010-06-21 | 53.292 | 1,294,581 | +991 | 4.04% | 68,990,459 |
| 2010-06-22 | 2010-06-18 | 53.292 | 1,293,590 | -595 | 4.04% | 68,937,647 |
| 2010-06-21 | 2010-06-17 | 51.677 | 1,294,185 | +2,874 | 4.04% | 66,879,375 |
| 2010-06-18 | 2010-06-15 | 55.714 | 1,291,311 | +1,089 | 4.03% | 71,944,204 |
| 2010-06-17 | 2010-06-14 | 51.677 | 1,290,222 | +496 | 4.03% | 66,674,580 |
| 2010-06-15 | 2010-06-11 | 51.677 | 1,289,726 | +13,375 | 4.03% | 66,648,948 |
| 2010-06-14 | 2010-06-10 | 50.062 | 1,276,351 | -1,090 | 3.99% | 63,896,590 |
| 2010-06-11 | 2010-06-09 | 50.869 | 1,277,441 | +397 | 3.99% | 64,982,628 |
| 2010-06-10 | 2010-06-08 | 51.677 | 1,277,044 | -11,691 | 3.99% | 65,993,583 |
| 2010-06-09 | 2010-06-07 | 51.677 | 1,288,735 | +396 | 4.02% | 66,597,736 |
| 2010-06-08 | 2010-06-04 | 53.292 | 1,288,339 | +1,585 | 4.02% | 68,657,812 |
| 2010-06-07 | 2010-06-03 | 55.714 | 1,286,754 | -10,997 | 4.02% | 71,690,315 |
| 2010-06-04 | 2010-06-02 | 56.522 | 1,297,751 | -9,413 | 4.05% | 73,350,872 |
| 2010-06-03 | 2010-06-01 | 56.522 | 1,307,164 | +2,279 | 4.08% | 73,882,910 |
| 2010-06-02 | 2010-05-31 | 58.136 | 1,304,885 | +13,375 | 4.08% | 75,861,357 |
| 2010-06-01 | 2010-05-28 | 60.559 | 1,291,510 | +77,132 | 4.03% | 78,212,273 |
| 2010-05-31 | 2010-05-27 | 61.366 | 1,214,378 | +21,302 | 3.79% | 74,521,803 |
| 2010-05-28 | 2010-05-26 | 60.559 | 1,193,076 | +125,382 | 3.73% | 72,251,230 |
| 2010-05-27 | 2010-05-25 | 46.025 | 1,067,694 | +6,143 | 3.33% | 49,140,269 |
| 2010-05-26 | 2010-05-24 | 54.907 | 1,061,551 | +2,873 | 3.32% | 58,286,187 |
| 2010-05-25 | 2010-05-20 | 55.714 | 1,058,678 | -20,608 | 3.31% | 58,983,271 |
| 2010-05-24 | 2010-05-19 | 65.403 | 1,079,286 | +198 | 3.37% | 70,589,066 |
| 2010-05-20 | 2010-05-18 | 70.248 | 1,079,088 | -6,242 | 3.37% | 75,803,976 |
| 2010-05-19 | 2010-05-17 | 69.441 | 1,085,330 | -8,025 | 3.39% | 75,366,115 |
| 2010-05-18 | 2010-05-14 | 73.478 | 1,093,355 | +23,679 | 3.41% | 80,337,527 |
| 2010-05-17 | 2010-05-13 | 71.863 | 1,069,676 | -13,474 | 3.36% | 76,870,221 |
| 2010-05-14 | 2010-05-12 | 71.056 | 1,083,150 | +12,087 | 3.40% | 76,963,914 |
| 2010-05-13 | 2010-05-11 | 70.248 | 1,071,063 | +52,412 | 3.36% | 75,240,235 |
| 2010-05-12 | 2010-05-10 | 74.285 | 1,018,651 | +198 | 3.20% | 75,670,937 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,018,453 | -147,922 | 3.20% | 71,544,477 |
| 2010-05-10 | 2010-05-06 | 64.596 | 1,166,375 | +13,276 | 3.66% | 75,343,200 |
| 2010-05-07 | 2010-05-05 | 66.211 | 1,153,099 | -1,288 | 3.62% | 76,347,763 |
| 2010-05-06 | 2010-05-04 | 67.826 | 1,154,387 | +37,848 | 3.63% | 78,297,264 |
| 2010-05-05 | 2010-05-03 | 68.633 | 1,116,539 | -2,675 | 3.51% | 76,631,741 |
| 2010-05-04 | 2010-04-30 | 70.248 | 1,119,214 | +297 | 3.52% | 78,622,755 |
| 2010-05-03 | 2010-04-29 | 67.826 | 1,118,917 | -14,465 | 3.51% | 75,891,481 |
| 2010-04-30 | 2010-04-28 | 68.633 | 1,133,382 | +32,596 | 3.56% | 77,787,732 |
| 2010-04-29 | 2010-04-27 | 70.248 | 1,100,786 | +6,539 | 3.46% | 77,328,221 |
| 2010-04-28 | 2010-04-26 | 74.285 | 1,094,247 | +892 | 3.44% | 81,286,620 |
| 2010-04-27 | 2010-04-23 | 75.093 | 1,093,355 | -595 | 3.43% | 82,103,187 |
| 2010-04-26 | 2010-04-22 | 76.708 | 1,093,950 | +1,189 | 3.44% | 83,914,488 |
| 2010-04-23 | 2010-04-21 | 77.515 | 1,092,761 | +3,171 | 3.43% | 84,705,633 |
| 2010-04-22 | 2010-04-20 | 77.515 | 1,089,590 | -1,288 | 3.42% | 84,459,832 |
| 2010-04-21 | 2010-04-19 | 78.323 | 1,090,878 | +3,666 | 3.43% | 85,440,501 |
| 2010-04-20 | 2010-04-16 | 81.552 | 1,087,212 | -79,857 | 3.42% | 88,664,850 |
| 2010-04-19 | 2010-04-15 | 79.130 | 1,167,069 | -37,946 | 3.69% | 92,350,336 |
| 2010-04-16 | 2010-04-14 | 78.323 | 1,205,015 | -58,456 | 3.81% | 94,380,019 |
| 2010-04-15 | 2010-04-13 | 77.515 | 1,263,471 | -56,077 | 3.99% | 97,938,260 |
| 2010-04-14 | 2010-04-12 | 79.938 | 1,319,548 | -32,498 | 4.17% | 105,481,491 |
| 2010-04-13 | 2010-04-09 | 83.167 | 1,352,046 | +3,072 | 4.27% | 112,446,143 |
| 2010-04-12 | 2010-04-08 | 78.323 | 1,348,974 | -5,152 | 4.26% | 105,655,275 |
| 2010-04-09 | 2010-04-07 | 77.515 | 1,354,126 | +1,684 | 4.28% | 104,965,404 |
| 2010-04-08 | 2010-04-01 | 79.938 | 1,352,442 | +198 | 4.27% | 108,110,958 |
| 2010-04-07 | 2010-03-31 | 82.360 | 1,352,244 | +495 | 4.27% | 111,370,740 |
| 2010-04-01 | 2010-03-30 | 83.167 | 1,351,749 | +153,669 | 4.27% | 112,421,442 |
| 2010-03-31 | 2010-03-29 | 82.360 | 1,198,080 | +102,644 | 3.79% | 98,673,802 |
| 2010-03-30 | 2010-03-26 | 77.515 | 1,095,436 | +9,314 | 3.46% | 84,912,986 |
| 2010-03-29 | 2010-03-25 | 79.130 | 1,086,122 | +1,981 | 3.43% | 85,944,988 |
| 2010-03-26 | 2010-03-24 | 80.745 | 1,084,141 | +12,880 | 3.43% | 87,539,012 |
| 2010-03-25 | 2010-03-23 | 82.360 | 1,071,261 | +3,864 | 3.38% | 88,228,996 |
| 2010-03-24 | 2010-03-22 | 83.167 | 1,067,397 | -3,666 | 3.37% | 88,772,627 |
| 2010-03-23 | 2010-03-19 | 83.167 | 1,071,063 | +4,162 | 3.38% | 89,077,519 |
| 2010-03-22 | 2010-03-18 | 80.745 | 1,066,901 | +13,375 | 3.37% | 86,146,967 |
| 2010-03-19 | 2010-03-17 | 88.012 | 1,053,526 | +18,329 | 3.33% | 92,723,033 |
| 2010-03-18 | 2010-03-16 | 88.012 | 1,035,197 | +16,150 | 3.27% | 91,109,859 |
| 2010-03-17 | 2010-03-15 | 89.627 | 1,019,047 | -3,963 | 3.86% | 91,334,123 |
| 2010-03-16 | 2010-03-12 | 88.012 | 1,023,010 | +2,675 | 3.88% | 90,037,255 |
| 2010-03-15 | 2010-03-11 | 88.012 | 1,020,335 | -69,552 | 3.87% | 89,801,823 |
| 2010-03-10 | 2010-03-08 | 92.049 | 1,089,887 | -10,701 | 4.13% | 100,323,389 |
| 2010-03-09 | 2010-03-05 | 92.049 | 1,100,588 | -133,160 | 4.17% | 101,308,409 |
| 2010-03-08 | 2010-03-04 | 92.857 | 1,233,748 | -7,529 | 4.68% | 114,561,891 |
| 2010-03-05 | 2010-03-03 | 86.397 | 1,241,277 | +693 | 4.71% | 107,242,852 |
| 2010-03-04 | 2010-03-02 | 86.397 | 1,240,584 | -185,076 | 4.70% | 107,182,979 |
| 2010-03-03 | 2010-03-01 | 85.590 | 1,425,660 | -47,954 | 5.41% | 122,021,877 |
| 2010-03-02 | 2010-02-26 | 82.360 | 1,473,614 | +172,692 | 5.59% | 121,366,767 |
| 2010-03-01 | 2010-02-25 | 72.671 | 1,300,922 | +198 | 4.93% | 94,538,703 |
| 2010-02-26 | 2010-02-24 | 74.285 | 1,300,724 | -3,269 | 4.93% | 96,624,854 |
| 2010-02-24 | 2010-02-22 | 72.671 | 1,303,993 | +1,486 | 4.94% | 94,761,874 |
| 2010-02-23 | 2010-02-19 | 74.285 | 1,302,507 | +198 | 4.94% | 96,757,305 |
| 2010-02-22 | 2010-02-18 | 75.093 | 1,302,309 | -99 | 4.94% | 97,794,147 |
| 2010-02-19 | 2010-02-17 | 75.900 | 1,302,408 | -694 | 4.94% | 98,853,211 |
| 2010-02-18 | 2010-02-12 | 76.708 | 1,303,102 | +10,701 | 4.94% | 99,958,076 |
| 2010-02-12 | 2010-02-10 | 74.285 | 1,292,401 | +19,617 | 4.90% | 96,006,577 |
| 2010-02-10 | 2010-02-08 | 68.633 | 1,272,784 | +495 | 4.95% | 87,355,349 |
| 2010-02-09 | 2010-02-05 | 70.248 | 1,272,289 | +2,874 | 4.95% | 89,375,996 |
| 2010-02-08 | 2010-02-04 | 71.056 | 1,269,415 | -99 | 4.94% | 90,199,093 |
| 2010-02-05 | 2010-02-03 | 73.478 | 1,269,514 | +98,780 | 4.94% | 93,281,336 |
| 2010-02-04 | 2010-02-02 | 71.056 | 1,170,734 | +5,350 | 4.76% | 83,187,251 |
| 2010-02-03 | 2010-02-01 | 73.478 | 1,165,384 | +39,532 | 4.74% | 85,630,073 |
| 2010-02-02 | 2010-01-29 | 75.093 | 1,125,852 | -24,968 | 4.58% | 84,543,481 |
| 2010-02-01 | 2010-01-28 | 78.323 | 1,150,820 | +260,375 | 4.68% | 90,135,320 |
| 2010-01-29 | 2010-01-27 | 77.515 | 890,445 | -5,746 | 3.62% | 69,023,059 |
| 2010-01-28 | 2010-01-26 | 75.900 | 896,191 | +172,890 | 3.65% | 68,021,202 |
| 2010-01-27 | 2010-01-25 | 75.093 | 723,301 | +87,683 | 2.94% | 54,314,763 |
| 2010-01-26 | 2010-01-22 | 72.671 | 635,618 | +1,288 | 2.59% | 46,190,703 |
| 2010-01-25 | 2010-01-21 | 71.863 | 634,330 | +2,873 | 2.58% | 45,584,913 |
| 2010-01-22 | 2010-01-20 | 66.211 | 631,457 | -11,394 | 2.57% | 41,809,359 |
| 2010-01-21 | 2010-01-19 | 68.633 | 642,851 | -1,783 | 2.61% | 44,120,977 |
| 2010-01-20 | 2010-01-18 | 68.633 | 644,634 | +3,765 | 2.62% | 44,243,350 |
| 2010-01-19 | 2010-01-15 | 67.018 | 640,869 | -7,035 | 2.61% | 42,950,006 |
| 2010-01-18 | 2010-01-14 | 58.944 | 647,904 | -297 | 2.64% | 38,189,977 |
| 2010-01-15 | 2010-01-13 | 56.522 | 648,201 | +397 | 2.64% | 36,637,312 |
| 2010-01-14 | 2010-01-12 | 59.751 | 647,804 | +2,972 | 2.63% | 38,707,152 |
| 2010-01-13 | 2010-01-11 | 60.559 | 644,832 | -11,196 | 2.62% | 39,050,241 |
| 2010-01-12 | 2010-01-08 | 61.366 | 656,028 | +1,486 | 2.67% | 40,257,967 |
| 2010-01-08 | 2010-01-06 | 64.596 | 654,542 | -3,368 | 2.66% | 42,280,818 |
| 2010-01-07 | 2010-01-05 | 61.366 | 657,910 | -4,558 | 2.68% | 40,373,458 |
| 2010-01-06 | 2010-01-04 | 59.751 | 662,468 | +297 | 2.69% | 39,583,345 |
| 2010-01-05 | 2009-12-31 | 62.174 | 662,171 | -3,170 | 2.69% | 41,169,610 |
| 2010-01-04 | 2009-12-29 | 61.366 | 665,341 | -991 | 2.71% | 40,829,471 |
| 2009-12-30 | 2009-12-28 | 61.366 | 666,332 | -16,249 | 2.71% | 40,890,285 |
| 2009-12-29 | 2009-12-24 | 54.099 | 682,581 | +11,196 | 2.78% | 36,927,072 |
| 2009-12-28 | 2009-12-22 | 42.795 | 671,385 | -9,214 | 2.73% | 28,731,836 |
| 2009-12-23 | 2009-12-21 | 47.640 | 680,599 | +3,170 | 2.77% | 32,423,447 |
| 2009-12-22 | 2009-12-18 | 48.447 | 677,429 | +20,608 | 2.76% | 32,819,420 |
| 2009-12-21 | 2009-12-17 | 58.944 | 656,821 | +595 | 2.67% | 38,715,579 |
| 2009-12-18 | 2009-12-16 | 63.789 | 656,226 | +11,493 | 2.67% | 41,859,727 |
| 2009-12-17 | 2009-12-15 | 64.596 | 644,733 | +9,511 | 2.62% | 41,647,195 |
| 2009-12-16 | 2009-12-14 | 63.789 | 635,222 | +7,530 | 2.58% | 40,519,912 |
| 2009-12-15 | 2009-12-11 | 60.559 | 627,692 | +99 | 2.56% | 38,012,263 |
| 2009-12-14 | 2009-12-10 | 62.174 | 627,593 | -1,981 | 2.56% | 39,019,768 |
| 2009-12-11 | 2009-12-09 | 61.366 | 629,574 | -35,371 | 2.57% | 38,634,585 |
| 2009-12-10 | 2009-12-08 | 65.403 | 664,945 | +3,406 | 2.71% | 43,489,720 |
| 2009-12-09 | 2009-12-07 | 68.633 | 661,539 | +19,419 | 2.70% | 45,403,596 |
| 2009-12-08 | 2009-12-04 | 60.559 | 642,120 | +14,763 | 2.62% | 38,886,005 |
| 2009-12-07 | 2009-12-03 | 63.789 | 627,357 | -30,714 | 2.56% | 40,018,215 |
| 2009-12-04 | 2009-12-02 | 53.292 | 658,071 | +1,189 | 2.68% | 35,069,741 |
| 2009-12-03 | 2009-12-01 | 51.677 | 656,882 | -11,692 | 2.68% | 33,945,578 |
| 2009-12-02 | 2009-11-30 | 39.969 | 668,574 | +3,171 | 2.73% | 26,722,098 |
| 2009-12-01 | 2009-11-27 | 38.354 | 665,403 | +553,743 | 2.71% | 25,520,797 |
| 2009-11-30 | 2009-11-26 | 41.987 | 111,660 | -3,072 | 0.46% | 4,688,316 |
| 2009-11-27 | 2009-11-25 | 42.795 | 114,732 | +32,102 | 0.47% | 4,909,941 |
| 2009-11-26 | 2009-11-24 | 41.180 | 82,630 | +13,078 | 0.34% | 3,402,701 |
| 2009-11-25 | 2009-11-23 | 39.969 | 69,552 | +11,394 | 0.28% | 2,779,910 |
| 2009-11-24 | 2009-11-20 | 41.180 | 58,158 | +495 | 0.24% | 2,394,945 |
| 2009-11-23 | 2009-11-19 | 41.987 | 57,663 | -4,260 | 0.24% | 2,421,121 |
| 2009-11-20 | 2009-11-18 | 37.950 | 61,923 | +7,331 | 0.25% | 2,349,988 |
| 2009-11-19 | 2009-11-17 | 41.987 | 54,592 | -12,582 | 0.22% | 2,292,177 |
| 2009-11-18 | 2009-11-16 | 33.509 | 67,174 | +11,195 | 0.27% | 2,250,947 |
| 2009-11-17 | 2009-11-13 | 32.702 | 55,979 | -31,011 | 0.23% | 1,830,611 |
| 2009-11-16 | 2009-11-12 | 22.205 | 86,990 | +5,251 | 0.36% | 1,931,603 |
| 2009-11-13 | 2009-11-11 | 20.994 | 81,739 | -25,760 | 0.33% | 1,716,005 |
| 2009-11-12 | 2009-11-10 | 19.460 | 107,499 | -47,062 | 0.44% | 2,091,883 |
| 2009-11-11 | 2009-11-09 | 19.702 | 154,561 | -495 | 0.63% | 3,045,128 |
| 2009-11-10 | 2009-11-06 | 19.863 | 155,056 | +25,463 | 0.63% | 3,079,921 |
| 2009-11-06 | 2009-11-04 | 19.379 | 129,593 | -3,567 | 0.53% | 2,511,358 |
| 2009-11-05 | 2009-11-03 | 19.540 | 133,160 | +2,774 | 0.54% | 2,601,986 |
| 2009-11-04 | 2009-11-02 | 20.025 | 130,386 | -10,502 | 0.53% | 2,610,950 |
| 2009-11-03 | 2009-10-30 | 20.025 | 140,888 | -17,834 | 0.58% | 2,821,250 |
| 2009-11-02 | 2009-10-29 | 19.298 | 158,722 | +12,088 | 0.65% | 3,063,028 |
| 2009-10-30 | 2009-10-28 | 19.621 | 146,634 | +27,741 | 0.60% | 2,877,112 |
| 2009-10-29 | 2009-10-27 | 20.994 | 118,893 | +33,389 | 0.49% | 2,496,005 |
| 2009-10-28 | 2009-10-23 | 18.329 | 85,504 | -5,548 | 0.35% | 1,567,213 |
| 2009-10-27 | 2009-10-22 | 17.441 | 91,052 | +495 | 0.37% | 1,588,031 |
| 2009-10-23 | 2009-10-21 | 17.925 | 90,557 | +397 | 0.37% | 1,623,270 |
| 2009-10-22 | 2009-10-20 | 16.795 | 90,160 | +693 | 0.37% | 1,514,234 |
| 2009-10-19 | 2009-10-15 | 17.118 | 89,467 | -5,251 | 0.37% | 1,531,492 |
| 2009-10-16 | 2009-10-14 | 17.360 | 94,718 | -4,855 | 0.39% | 1,644,322 |
| 2009-10-15 | 2009-10-13 | 16.876 | 99,573 | +2,081 | 0.41% | 1,680,365 |
| 2009-10-14 | 2009-10-12 | 17.602 | 97,492 | -1,189 | 0.40% | 1,716,095 |
| 2009-10-13 | 2009-10-09 | 17.925 | 98,681 | +4,161 | 0.40% | 1,768,896 |
| 2009-10-12 | 2009-10-08 | 17.199 | 94,520 | -3,864 | 0.39% | 1,625,621 |
| 2009-10-09 | 2009-10-07 | 15.422 | 98,384 | +1,090 | 0.40% | 1,517,308 |
| 2009-10-08 | 2009-10-06 | 15.342 | 97,294 | -198 | 0.40% | 1,492,642 |
| 2009-10-07 | 2009-10-05 | 15.503 | 97,492 | -1,189 | 0.40% | 1,511,423 |
| 2009-10-06 | 2009-10-02 | 14.938 | 98,681 | +2,576 | 0.40% | 1,474,080 |
| 2009-10-05 | 2009-09-30 | 16.310 | 96,105 | +4,260 | 0.39% | 1,567,520 |
| 2009-10-02 | 2009-09-29 | 17.360 | 91,845 | -13,870 | 0.38% | 1,594,446 |
| 2009-09-30 | 2009-09-28 | 17.845 | 105,715 | +693 | 0.43% | 1,886,448 |
| 2009-09-29 | 2009-09-25 | 18.733 | 105,022 | -198 | 0.43% | 1,967,361 |
| 2009-09-28 | 2009-09-24 | 18.329 | 105,220 | +5,251 | 0.43% | 1,928,591 |
| 2009-09-25 | 2009-09-23 | 19.137 | 99,969 | +495 | 0.41% | 1,913,064 |
| 2009-09-24 | 2009-09-22 | 18.975 | 99,474 | +1,387 | 0.41% | 1,887,528 |
| 2009-09-23 | 2009-09-21 | 19.298 | 98,087 | +694 | 0.40% | 1,892,889 |
| 2009-09-22 | 2009-09-18 | 19.863 | 97,393 | +2,081 | 0.40% | 1,934,544 |
| 2009-09-21 | 2009-09-17 | 20.186 | 95,312 | +198 | 0.39% | 1,923,993 |
| 2009-09-18 | 2009-09-16 | 20.186 | 95,114 | +7,431 | 0.39% | 1,919,996 |
| 2009-09-16 | 2009-09-14 | 20.994 | 87,683 | -7,728 | 0.36% | 1,840,792 |
| 2009-09-15 | 2009-09-11 | 20.590 | 95,411 | -1,586 | 0.39% | 1,964,511 |
| 2009-09-14 | 2009-09-10 | 21.397 | 96,997 | -6,836 | 0.40% | 2,075,487 |
| 2009-09-11 | 2009-09-09 | 18.814 | 103,833 | +793 | 0.42% | 1,953,472 |
| 2009-09-10 | 2009-09-08 | 19.702 | 103,040 | +2,576 | 0.42% | 2,030,072 |
| 2009-09-09 | 2009-09-07 | 20.025 | 100,464 | +891 | 0.41% | 2,011,769 |
| 2009-09-08 | 2009-09-04 | 20.186 | 99,573 | +892 | 0.41% | 2,010,007 |
| 2009-09-07 | 2009-09-03 | 19.702 | 98,681 | +2,477 | 0.40% | 1,944,192 |
| 2009-09-04 | 2009-09-02 | 20.186 | 96,204 | +21,202 | 0.39% | 1,941,999 |
| 2009-09-03 | 2009-09-01 | 20.590 | 75,002 | -594 | 0.31% | 1,544,290 |
| 2009-09-02 | 2009-08-31 | 16.795 | 75,596 | +1,585 | 0.31% | 1,269,632 |
| 2009-09-01 | 2009-08-28 | 20.025 | 74,011 | +8,620 | 0.30% | 1,482,053 |
| 2009-08-31 | 2009-08-27 | 23.416 | 65,391 | +4,161 | 0.27% | 1,531,200 |
| 2009-08-28 | 2009-08-26 | 23.012 | 61,230 | +9,809 | 0.30% | 1,409,045 |
| 2009-08-27 | 2009-08-25 | 25.838 | 51,421 | -99 | 0.25% | 1,328,637 |
| 2009-08-26 | 2009-08-24 | 23.416 | 51,520 | +5,845 | 0.25% | 1,206,396 |
| 2009-08-25 | 2009-08-21 | 28.261 | 45,675 | +1,189 | 0.22% | 1,290,810 |
| 2009-08-24 | 2009-08-20 | 28.261 | 44,486 | +7,530 | 0.22% | 1,257,208 |
| 2009-08-21 | 2009-08-19 | 31.087 | 36,956 | +4,558 | 0.18% | 1,148,845 |
| 2009-08-20 | 2009-08-18 | 48.447 | 32,398 | +990 | 0.16% | 1,569,587 |
| 2009-08-18 | 2009-08-14 | 101.739 | 31,408 | -9,808 | 0.15% | 3,195,411 |
| 2009-08-17 | 2009-08-13 | 99.316 | 41,216 | -60,933 | 0.21% | 4,093,425 |
| 2009-07-22 | 2009-07-20 | 108.198 | 102,149 | -2,774 | 0.53% | 11,052,354 |
| 2009-07-21 | 2009-07-17 | 96.894 | 104,923 | +2,477 | 0.54% | 10,166,415 |
| 2009-07-20 | 2009-07-16 | 83.975 | 102,446 | +4,954 | 0.53% | 8,602,887 |
| 2009-07-17 | 2009-07-15 | 81.552 | 97,492 | -297 | 0.50% | 7,950,716 |
| 2009-07-13 | 2009-07-09 | 81.552 | 97,789 | -8,917 | 0.50% | 7,974,937 |
| 2009-07-08 | 2009-07-06 | 85.590 | 106,706 | +891 | 0.55% | 9,132,939 |
| 2009-07-06 | 2009-07-02 | 94.472 | 105,815 | -8,421 | 0.54% | 9,996,523 |
| 2009-07-03 | 2009-06-30 | 91.242 | 114,236 | -793 | 0.59% | 10,423,110 |
| 2009-07-02 | 2009-06-29 | 87.205 | 115,029 | +7,827 | 0.59% | 10,031,063 |
| 2009-06-30 | 2009-06-26 | 81.552 | 107,202 | -99 | 0.55% | 8,742,590 |
| 2009-06-29 | 2009-06-25 | 85.590 | 107,301 | -19,221 | 0.55% | 9,183,865 |
| 2009-06-26 | 2009-06-24 | 86.397 | 126,522 | -33,686 | 0.65% | 10,931,146 |
| 2009-06-25 | 2009-06-23 | 91.242 | 160,208 | +2,477 | 0.82% | 14,617,682 |
| 2009-06-23 | 2009-06-19 | 80.745 | 157,731 | -99 | 0.81% | 12,735,996 |
| 2009-06-22 | 2009-06-18 | 87.205 | 157,830 | +13,276 | 0.81% | 13,763,509 |
| 2009-06-19 | 2009-06-17 | 79.130 | 144,554 | -198 | 0.74% | 11,438,579 |
| 2009-06-18 | 2009-06-16 | 77.515 | 144,752 | -2,378 | 0.75% | 11,220,486 |
| 2009-06-17 | 2009-06-15 | 67.826 | 147,130 | -28,534 | 0.76% | 9,979,215 |
| 2009-06-16 | 2009-06-12 | 67.018 | 175,664 | -1,684 | 0.90% | 11,772,718 |
| 2009-06-15 | 2009-06-11 | 58.944 | 177,348 | -1,288 | 0.92% | 10,453,579 |
| 2009-06-12 | 2009-06-10 | 51.677 | 178,636 | +2,477 | 0.92% | 9,231,342 |
| 2009-06-11 | 2009-06-09 | 49.254 | 176,159 | -1,982 | 0.91% | 8,676,619 |
| 2009-06-10 | 2009-06-08 | 46.832 | 178,141 | -20,509 | 0.93% | 8,342,722 |
| 2009-06-09 | 2009-06-05 | 41.987 | 198,650 | -1,288 | 1.04% | 8,340,801 |
| 2009-06-04 | 2009-06-02 | 33.509 | 199,938 | +297 | 1.05% | 6,699,761 |
| 2009-06-03 | 2009-06-01 | 35.932 | 199,641 | -99 | 1.05% | 7,173,409 |
| 2009-06-01 | 2009-05-27 | 32.702 | 199,740 | +24,373 | 1.05% | 6,531,846 |
| 2009-05-29 | 2009-05-26 | 27.857 | 175,367 | +26,949 | 0.92% | 4,885,206 |
| 2009-05-27 | 2009-05-25 | 24.224 | 148,418 | +126,819 | 0.78% | 3,595,205 |
| 2009-05-26 | 2009-05-22 | 21.801 | 21,599 | -1,189 | 0.12% | 470,883 |
| 2009-05-25 | 2009-05-21 | 15.099 | 22,788 | +1,288 | 0.12% | 344,083 |
| 2009-05-22 | 2009-05-20 | 14.130 | 21,500 | -1,882 | 0.12% | 303,803 |
| 2009-05-21 | 2009-05-19 | 13.646 | 23,382 | +1,189 | 0.13% | 319,069 |
| 2009-05-14 | 2009-05-12 | 8.801 | 22,193 | +891 | 0.13% | 195,325 |
| 2009-05-11 | 2009-05-07 | 8.236 | 21,302 | -297 | 0.12% | 175,443 |
| 2009-05-08 | 2009-05-06 | 8.075 | 21,599 | -2,180 | 0.12% | 174,401 |
| 2009-05-06 | 2009-05-04 | 7.267 | 23,779 | +991 | 0.14% | 172,803 |
| 2009-05-04 | 2009-04-29 | 7.025 | 22,788 | +595 | 0.13% | 160,082 |
| 2009-04-30 | 2009-04-28 | 6.863 | 22,193 | -198 | 0.13% | 152,318 |
| 2009-04-27 | 2009-04-23 | 7.590 | 22,391 | +891 | 0.13% | 169,948 |
| 2009-04-23 | 2009-04-21 | 7.348 | 21,500 | +892 | 0.12% | 157,978 |
| 2009-04-17 | 2009-04-15 | 7.752 | 20,608 | +99 | 0.12% | 159,743 |
| 2009-03-31 | 2009-03-27 | 6.702 | 20,509 | +297 | 0.12% | 137,448 |
| 2009-03-09 | 2009-03-05 | 6.540 | 20,212 | +99 | 0.12% | 132,194 |
| 2009-01-06 | 2009-01-02 | 8.155 | 20,113 | -792 | 0.13% | 164,027 |
| 2009-01-02 | 2008-12-29 | 8.075 | 20,905 | +198 | 0.14% | 168,798 |
| 2008-12-17 | 2008-12-15 | 9.689 | 20,707 | +396 | 0.13% | 200,639 |
| 2008-09-02 | 2008-08-29 | 16.472 | 20,311 | +99 | 0.13% | 334,563 |
| 2008-08-14 | 2008-08-12 | 16.633 | 20,212 | -991 | 0.13% | 336,196 |
| 2008-07-31 | 2008-07-29 | 18.975 | 21,203 | +397 | 0.14% | 402,329 |
| 2008-07-15 | 2008-07-11 | 16.553 | 20,806 | -793 | 0.13% | 344,396 |
| 2008-07-08 | 2008-07-04 | 15.826 | 21,599 | +793 | 0.14% | 341,826 |
| 2008-06-19 | 2008-06-17 | 20.186 | 20,806 | +594 | 0.13% | 419,995 |
| 2008-06-11 | 2008-06-06 | 25.435 | 20,212 | -1,981 | 0.13% | 514,086 |
| 2008-05-30 | 2008-05-28 | 28.261 | 22,193 | +792 | 0.17% | 627,191 |
| 2008-05-26 | 2008-05-22 | 31.087 | 21,401 | +496 | 0.16% | 665,289 |
| 2008-05-22 | 2008-05-20 | 27.050 | 20,905 | +495 | 0.16% | 565,472 |
| 2008-05-20 | 2008-05-16 | 30.279 | 20,410 | -594 | 0.15% | 618,002 |
| 2008-05-19 | 2008-05-15 | 23.820 | 21,004 | -1,883 | 0.16% | 500,311 |
| 2008-05-13 | 2008-05-08 | 24.224 | 22,887 | -7,431 | 0.17% | 554,404 |
| 2008-05-06 | 2008-05-02 | 16.068 | 30,318 | -4,854 | 0.23% | 487,158 |
| 2008-03-14 | 2008-03-12 | 17.199 | 35,172 | -4 | 0.27% | 604,912 |
| 2008-02-22 | 2008-02-20 | 23.012 | 35,176 | +3,170 | 0.27% | 809,482 |
| 2008-02-18 | 2008-02-14 | 16.149 | 32,006 | -138,646 | 0.24% | 516,865 |
| 2008-02-13 | 2008-02-11 | 16.956 | 170,652 | +24,868 | 1.29% | 2,893,654 |
| 2008-02-11 | 2008-02-04 | 14.696 | 145,784 | +26,157 | 1.10% | 2,142,383 |
| 2008-02-04 | 2008-01-31 | 13.888 | 119,627 | +27,543 | 0.90% | 1,661,397 |
| 2008-01-31 | 2008-01-29 | 15.584 | 92,084 | +29,030 | 0.69% | 1,435,018 |
| 2008-01-25 | 2008-01-23 | 17.764 | 63,054 | -99 | 0.48% | 1,120,086 |
| 2008-01-16 | 2008-01-14 | 22.205 | 63,153 | +1,882 | 0.53% | 1,402,305 |
| 2007-12-21 | 2007-12-19 | 25.031 | 61,271 | -297 | 0.51% | 1,533,672 |
| 2007-12-19 | 2007-12-17 | 27.050 | 61,568 | -693 | 0.52% | 1,665,389 |
| 2007-12-14 | 2007-12-12 | 31.894 | 62,261 | -595 | 0.52% | 1,985,771 |
| 2007-12-12 | 2007-12-10 | 31.491 | 62,856 | -2,477 | 0.53% | 1,979,371 |
| 2007-12-11 | 2007-12-07 | 31.491 | 65,333 | -99 | 0.55% | 2,057,373 |
| 2007-12-05 | 2007-12-03 | 31.894 | 65,432 | +1,090 | 0.55% | 2,086,907 |
| 2007-12-04 | 2007-11-30 | 33.105 | 64,342 | +1,486 | 0.54% | 2,130,072 |
| 2007-11-29 | 2007-11-27 | 31.894 | 62,856 | +595 | 0.55% | 2,004,748 |
| 2007-11-28 | 2007-11-26 | 32.702 | 62,261 | +396 | 0.54% | 2,036,043 |
| 2007-11-23 | 2007-11-21 | 41.180 | 61,865 | +7,332 | 0.54% | 2,547,599 |
| 2007-11-22 | 2007-11-20 | 38.758 | 54,533 | +37,154 | 0.47% | 2,113,569 |
| 2007-11-14 | 2007-11-12 | 35.932 | 17,379 | -743,080 | 0.15% | 624,454 |
| 2007-10-29 | 2007-10-25 | 38.758 | 760,459 | -42,405 | 6.62% | 29,473,581 |
| 2007-10-26 | 2007-10-24 | 44.410 | 802,864 | -24,769 | 6.99% | 35,655,009 |
| 2007-10-22 | 2007-10-17 | 37.143 | 827,633 | -1,586 | 7.21% | 30,740,541 |
| 2007-10-18 | 2007-10-16 | 36.739 | 829,219 | -3,269 | 7.22% | 30,464,672 |
| 2007-10-17 | 2007-10-15 | 38.758 | 832,488 | -4,558 | 7.25% | 32,265,254 |
| 2007-10-16 | 2007-10-12 | 41.987 | 837,046 | +5,945 | 7.29% | 35,145,404 |
| 2007-10-15 | 2007-10-11 | 43.602 | 831,101 | -15,258 | 7.24% | 36,237,935 |
| 2007-10-12 | 2007-10-10 | 48.447 | 846,359 | +4,161 | 7.37% | 41,003,576 |
| 2007-10-11 | 2007-10-09 | 41.987 | 842,198 | -693 | 7.34% | 35,361,723 |
| 2007-10-10 | 2007-10-08 | 41.180 | 842,891 | +271,174 | 7.34% | 34,710,228 |
| 2007-10-09 | 2007-10-05 | 46.832 | 571,717 | +3,072 | 4.98% | 26,774,722 |
| 2007-10-08 | 2007-10-04 | 39.969 | 568,645 | -5,252 | 4.95% | 22,728,056 |
| 2007-10-05 | 2007-10-03 | 45.217 | 573,897 | +8,224 | 5.00% | 25,950,029 |
| 2007-10-04 | 2007-10-02 | 45.217 | 565,673 | +9,511 | 4.93% | 25,578,163 |
| 2007-10-03 | 2007-09-28 | 58.944 | 556,162 | +8,719 | 4.84% | 32,782,347 |
| 2007-10-02 | 2007-09-27 | 67.018 | 547,443 | -254,529 | 4.77% | 36,688,746 |
| 2007-09-28 | 2007-09-25 | 67.826 | 801,972 | -12,385 | 6.99% | 54,394,422 |
| 2007-09-27 | 2007-09-24 | 71.863 | 814,357 | -7,530 | 7.09% | 58,522,209 |
| 2007-09-25 | 2007-09-21 | 77.515 | 821,887 | +804,409 | 7.16% | 63,708,769 |
| 2007-09-24 | 2007-09-20 | 75.093 | 17,478 | -1,883 | 0.15% | 1,312,474 |
| 2007-09-21 | 2007-09-19 | 71.863 | 19,361 | -793 | 0.17% | 1,391,341 |
| 2007-09-20 | 2007-09-18 | 72.671 | 20,154 | -5,152 | 0.18% | 1,464,602 |
| 2007-09-19 | 2007-09-17 | 74.285 | 25,306 | -1,486 | 0.22% | 1,879,867 |
| 2007-09-18 | 2007-09-14 | 75.900 | 26,792 | +2,874 | 0.23% | 2,033,522 |
| 2007-09-07 | 2007-09-05 | 83.975 | 23,918 | +2,278 | 0.21% | 2,008,510 |
| 2007-09-06 | 2007-09-04 | 72.671 | 21,640 | +5,648 | 0.19% | 1,572,590 |
| 2007-09-04 | 2007-08-31 | 91.242 | 15,992 | -6,738 | 0.14% | 1,459,140 |
| 2007-09-03 | 2007-08-30 | 88.820 | 22,730 | +2,477 | 0.20% | 2,018,868 |
| 2007-08-31 | 2007-08-29 | 70.248 | 20,253 | -2,774 | 0.18% | 1,422,737 |
| 2007-08-30 | 2007-08-28 | 71.863 | 23,027 | -297 | 0.29% | 1,654,791 |
| 2007-08-29 | 2007-08-27 | 75.093 | 23,324 | +3,567 | 0.29% | 1,751,467 |
| 2007-08-28 | 2007-08-24 | 71.056 | 19,757 | -6,638 | 0.25% | 1,403,846 |
| 2007-08-27 | 2007-08-23 | 72.671 | 26,395 | +3,566 | 0.33% | 1,918,139 |
| 2007-08-24 | 2007-08-22 | 65.403 | 22,829 | -2,477 | 0.29% | 1,493,096 |
| 2007-08-23 | 2007-08-21 | 71.863 | 25,306 | -4,062 | 0.32% | 1,818,567 |
| 2007-08-21 | 2007-08-17 | 66.211 | 29,368 | +5,053 | 0.37% | 1,944,483 |
| 2007-08-20 | 2007-08-16 | 68.633 | 24,315 | +297 | 0.31% | 1,668,818 |
| 2007-08-17 | 2007-08-15 | 76.708 | 24,018 | +1,090 | 0.30% | 1,842,368 |
| 2007-08-16 | 2007-08-14 | 83.167 | 22,928 | +6,044 | 0.29% | 1,906,862 |
| 2007-08-15 | 2007-08-13 | 80.745 | 16,884 | -396 | 0.21% | 1,363,299 |
| 2007-08-14 | 2007-08-10 | 80.745 | 17,280 | -595 | 0.22% | 1,395,274 |
| 2007-08-13 | 2007-08-09 | 89.627 | 17,875 | +397 | 0.23% | 1,602,083 |
| 2007-08-10 | 2007-08-08 | 80.745 | 17,478 | -1,189 | 0.22% | 1,411,262 |
| 2007-08-08 | 2007-08-06 | 100.931 | 18,667 | -4,162 | 0.24% | 1,884,085 |
| 2007-08-01 | 2007-07-30 | 115.465 | 22,829 | +892 | 0.29% | 2,635,960 |
| 2007-07-31 | 2007-07-27 | 92.857 | 21,937 | +1,189 | 0.28% | 2,037,000 |
| 2007-07-30 | 2007-07-26 | 107.391 | 20,748 | -3,666 | 0.26% | 2,228,147 |
| 2007-07-27 | 2007-07-25 | 106.583 | 24,414 | +991 | 0.38% | 2,602,129 |
| 2007-07-25 | 2007-07-23 | 87.205 | 23,423 | -1,585 | 0.36% | 2,042,594 |
| 2007-07-18 | 2007-07-16 | 84.782 | 25,008 | -2,576 | 0.39% | 2,120,236 |
| 2007-07-16 | 2007-07-12 | 90.434 | 27,584 | +12,582 | 0.43% | 2,494,544 |
| 2007-07-13 | 2007-07-11 | 96.894 | 15,002 | -11,195 | 0.23% | 1,453,605 |
| 2007-07-11 | 2007-07-09 | 81.552 | 26,197 | -99 | 0.41% | 2,136,431 |
| 2007-07-10 | 2007-07-06 | 59.751 | 26,296 | +20,509 | 0.41% | 1,571,221 |
| 2007-07-09 | 2007-07-05 | 62.174 | 5,787 | +4,161 | 0.09% | 359,799 |
| 2007-07-06 | 2007-07-04 | 36.739 | 1,626 | -1,387 | 0.03% | 59,738 |
| 2007-07-05 | 2007-07-03 | 28.664 | 3,013 | -32,200 | 0.05% | 86,366 |
| 2007-07-04 | 2007-06-29 | 28.664 | 35,213 | +32,200 | 0.55% | 1,009,363 |
| 2007-06-26 | 2007-06-22 | 3,013 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy