History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 2,062,869 +0 0.19% 2,619,844
2025-10-13 2025-10-09 1.390 2,062,869 +0 0.19% 2,867,388
2025-10-10 2025-10-08 1.390 2,062,869 +0 0.19% 2,867,388
2025-10-09 2025-10-06 1.390 2,062,869 +0 0.19% 2,867,388
2025-10-08 2025-10-03 1.180 2,062,869 +0 0.19% 2,434,185
2025-10-06 2025-10-02 1.170 2,062,869 +0 0.19% 2,413,557
2025-10-03 2025-09-30 1.110 2,062,869 +0 0.19% 2,289,785
2025-10-02 2025-09-29 1.150 2,062,869 +0 0.19% 2,372,299
2025-09-30 2025-09-26 1.040 2,062,869 +0 0.19% 2,145,384
2025-09-29 2025-09-25 1.080 2,062,869 +0 0.19% 2,227,899
2025-09-26 2025-09-24 1.020 2,062,869 -30,000 0.19% 2,104,126
2025-09-22 2025-09-18 0.980 2,092,869 -35,500 0.19% 2,051,012
2025-09-15 2025-09-11 0.870 2,128,369 -30,000 0.19% 1,851,681
2025-09-09 2025-09-05 0.840 2,158,369 +1,000 0.20% 1,813,030
2025-09-04 2025-09-02 0.890 2,157,369 +30,000 0.20% 1,920,058
2025-09-03 2025-09-01 0.950 2,127,369 -120,000 0.19% 2,021,001
2025-09-02 2025-08-29 0.750 2,247,369 -1,250 0.20% 1,685,527
2025-08-25 2025-08-21 0.780 2,248,619 -20,000 0.20% 1,753,923
2025-07-25 2025-07-23 0.710 2,268,619 +17,000 0.21% 1,610,719
2025-07-23 2025-07-21 0.660 2,251,619 +20,000 0.20% 1,486,069
2025-07-15 2025-07-11 0.740 2,231,619 -615,000 0.20% 1,651,398
2025-07-14 2025-07-10 0.690 2,846,619 +475,000 0.26% 1,964,167
2025-06-06 2025-06-04 0.325 2,371,619 -50,000 0.22% 770,776
2025-06-05 2025-06-03 0.345 2,421,619 -64,660 0.22% 835,459
2025-03-24 2025-03-20 0.320 2,486,279 -2,000 0.23% 795,609
2025-03-11 2025-03-07 0.330 2,488,279 -40,000 0.23% 821,132
2025-03-10 2025-03-06 0.330 2,528,279 +70,000 0.23% 834,332
2024-10-16 2024-10-14 0.475 2,458,279 -14,000 0.22% 1,167,683
2024-10-10 2024-10-08 0.510 2,472,279 +45,000 0.22% 1,260,862
2024-10-08 2024-10-04 0.590 2,427,279 +55,000 0.22% 1,432,095
2024-10-07 2024-10-03 0.580 2,372,279 +45,000 0.22% 1,375,922
2024-10-04 2024-10-02 0.610 2,327,279 -100,000 0.21% 1,419,640
2024-07-26 2024-07-24 0.240 2,427,279 -102,500 0.22% 582,547
2024-05-08 2024-05-06 0.255 2,529,779 +100,000 0.23% 645,094
2024-05-03 2024-04-30 0.260 2,429,779 +20,000 0.22% 631,743
2024-04-25 2024-04-23 0.234 2,409,779 -250 0.22% 563,888
2024-02-27 2024-02-23 0.305 2,410,029 +100,000 0.22% 735,059
2024-01-16 2024-01-12 0.335 2,310,029 -325 0.21% 773,860
2023-11-02 2023-10-31 0.455 2,310,354 -5,000 0.21% 1,051,211
2023-01-10 2023-01-06 1.580 2,315,354 +2,000 0.21% 3,658,259
2023-01-05 2023-01-03 1.660 2,313,354 +44,000 0.21% 3,840,168
2023-01-04 2022-12-30 2.180 2,269,354 -30,000 0.20% 4,947,192
2022-11-17 2022-11-15 1.180 2,299,354 +10,000 0.20% 2,713,238
2022-11-09 2022-11-07 1.210 2,289,354 +50,000 0.20% 2,770,118
2022-10-27 2022-10-25 1.630 2,239,354 +30,000 0.20% 3,650,147
2022-09-30 2022-09-28 1.850 2,209,354 -10,000 0.19% 4,087,305
2022-09-05 2022-09-01 1.700 2,219,354 -20,000 0.20% 3,772,902
2022-07-20 2022-07-18 1.760 2,239,354 +30,000 0.20% 3,941,263
2022-07-15 2022-07-13 1.820 2,209,354 -500 0.19% 4,021,024
2022-07-06 2022-07-04 2.191 2,209,854 +81,427 0.19% 4,841,176
2022-06-10 2022-06-08 2.170 2,128,427 -28,894 0.19% 4,618,595
2022-05-13 2022-05-11 1.692 2,157,321 -96,316 0.19% 3,650,961
2022-05-05 2022-05-03 1.817 2,253,637 +19,263 0.20% 4,094,745
2022-04-22 2022-04-20 1.640 2,234,374 +48,158 0.20% 3,665,370
2022-04-07 2022-04-04 1.900 2,186,216 +9,631 0.19% 4,153,833
2022-03-10 2022-03-08 1.838 2,176,585 +964 0.19% 3,999,942
2022-03-04 2022-03-02 2.274 2,175,621 +963 0.19% 4,946,889
2022-01-20 2022-01-18 2.990 2,174,658 -7,705 0.19% 6,502,619
2022-01-14 2022-01-12 3.271 2,182,363 +7,705 0.19% 7,137,439
2022-01-12 2022-01-10 3.405 2,174,658 -19,263 0.19% 7,405,760
2022-01-11 2022-01-07 3.260 2,193,921 +19,263 0.19% 7,152,461
2022-01-06 2022-01-04 3.655 2,174,658 -19,263 0.19% 7,947,645
2022-01-04 2021-12-31 5.015 2,193,921 -19,263 0.19% 11,002,034
2021-12-30 2021-12-28 3.082 2,213,184 -3,068 0.20% 6,821,229
2021-12-29 2021-12-24 3.044 2,216,252 -216,490 0.20% 6,745,302
2021-12-28 2021-12-22 2.812 2,432,742 +15,574 0.20% 6,841,858
2021-12-22 2021-12-20 2.812 2,417,168 +23,880 0.20% 6,798,058
2021-12-21 2021-12-17 2.967 2,393,288 -18,689 0.20% 7,099,714
2021-12-20 2021-12-16 2.967 2,411,977 +11,681 0.20% 7,155,155
2021-12-17 2021-12-15 3.159 2,400,296 -74,755 0.20% 7,582,873
2021-12-16 2021-12-14 3.198 2,475,051 -10,901 0.20% 7,914,389
2021-12-15 2021-12-13 3.621 2,485,952 +41,530 0.20% 9,002,761
2021-12-06 2021-12-02 3.082 2,444,422 +25,956 0.20% 7,533,925
2021-11-26 2021-11-24 3.198 2,418,466 -12,978 0.20% 7,733,449
2021-11-25 2021-11-23 3.159 2,431,444 +12,978 0.20% 7,681,274
2021-11-23 2021-11-19 3.236 2,418,466 -12,978 0.20% 7,826,623
2021-11-12 2021-11-10 3.198 2,431,444 +25,957 0.20% 7,774,948
2021-11-02 2021-10-29 3.660 2,405,487 -5,192 0.20% 8,804,035
2021-11-01 2021-10-28 3.621 2,410,679 -19,467 0.20% 8,730,164
2021-10-28 2021-10-26 3.390 2,430,146 +25,956 0.20% 8,238,918
2021-09-29 2021-09-27 3.699 2,404,190 -5,191 0.20% 8,891,912
2021-09-20 2021-09-16 3.737 2,409,381 -25,956 0.20% 9,003,935
2021-09-15 2021-09-13 3.776 2,435,337 +5,191 0.20% 9,194,758
2021-09-09 2021-09-07 3.814 2,430,146 +25,956 0.20% 9,268,783
2021-09-08 2021-09-06 3.814 2,404,190 +4,153 0.20% 9,169,784
2021-09-06 2021-09-02 3.814 2,400,037 +7,787 0.20% 9,153,944
2021-09-03 2021-09-01 3.853 2,392,250 +12,978 0.19% 9,216,408
2021-09-02 2021-08-31 4.122 2,379,272 -51,912 0.19% 9,808,058
2021-09-01 2021-08-30 4.199 2,431,184 -2,596 0.20% 10,209,382
2021-08-31 2021-08-27 4.007 2,433,780 -38,935 0.20% 9,751,463
2021-08-30 2021-08-26 3.891 2,472,715 +7,787 0.20% 9,621,673
2021-08-11 2021-08-09 3.814 2,464,928 +7,787 0.20% 9,401,444
2021-08-04 2021-08-02 3.968 2,457,141 +18,170 0.20% 9,750,400
2021-07-30 2021-07-28 3.737 2,438,971 -25,957 0.20% 9,114,514
2021-07-28 2021-07-26 3.891 2,464,928 -38,934 0.20% 9,591,372
2021-07-27 2021-07-23 4.045 2,503,862 -44,126 0.20% 10,128,726
2021-07-26 2021-07-22 4.199 2,547,988 -54,509 0.21% 10,699,883
2021-07-23 2021-07-21 4.161 2,602,497 -6,489 0.21% 10,828,521
2021-07-22 2021-07-20 4.007 2,608,986 -181,695 0.21% 10,453,464
2021-07-20 2021-07-16 4.084 2,790,681 -88,252 0.23% 11,396,492
2021-07-19 2021-07-15 3.930 2,878,933 +273,841 0.23% 11,313,237
2021-07-06 2021-07-02 3.570 2,605,092 -77,615 0.21% 9,300,262
2021-07-05 2021-06-30 3.682 2,682,707 -16,135 0.21% 9,876,642
2021-06-30 2021-06-28 3.533 2,698,842 +2,421 0.21% 9,534,588
2021-06-29 2021-06-25 3.533 2,696,421 +13,445 0.21% 9,526,035
2021-06-25 2021-06-23 3.607 2,682,976 +8,067 0.21% 9,678,084
2021-06-24 2021-06-22 3.644 2,674,909 -12,101 0.21% 9,748,459
2021-06-23 2021-06-21 3.607 2,687,010 +26,891 0.21% 9,692,636
2021-06-18 2021-06-16 3.607 2,660,119 -13,446 0.21% 9,595,634
2021-06-15 2021-06-10 3.719 2,673,565 +5,379 0.21% 9,942,409
2021-06-08 2021-06-04 3.756 2,668,186 +13,445 0.21% 10,021,630
2021-06-01 2021-05-28 3.719 2,654,741 +16,134 0.21% 9,872,407
2021-05-28 2021-05-26 3.830 2,638,607 +13,445 0.21% 10,106,780
2021-05-26 2021-05-24 3.644 2,625,162 -134,452 0.21% 9,567,160
2021-05-24 2021-05-20 3.793 2,759,614 +134,452 0.22% 10,467,655
2021-05-13 2021-05-11 3.682 2,625,162 +2,689 0.21% 9,664,785
2021-05-11 2021-05-07 3.793 2,622,473 +8,068 0.20% 9,947,457
2021-05-05 2021-05-03 3.868 2,614,405 +13,445 0.20% 10,111,302
2021-05-04 2021-04-30 3.942 2,600,960 +21,512 0.20% 10,252,751
2021-05-03 2021-04-29 4.016 2,579,448 -21,512 0.20% 10,359,801
2021-04-27 2021-04-23 3.905 2,600,960 +21,512 0.20% 10,156,027
2021-04-23 2021-04-21 3.979 2,579,448 -13,445 0.20% 10,263,877
2021-04-21 2021-04-19 4.016 2,592,893 +16,134 0.20% 10,413,800
2021-04-20 2021-04-16 3.979 2,576,759 -5,378 0.20% 10,253,177
2021-04-19 2021-04-15 3.979 2,582,137 +8,067 0.20% 10,274,577
2021-04-16 2021-04-14 3.868 2,574,070 -16,134 0.20% 9,955,305
2021-04-09 2021-04-07 3.905 2,590,204 +11,294 0.20% 10,114,028
2021-04-08 2021-04-01 3.979 2,578,910 -6,723 0.20% 10,261,736
2021-04-07 2021-03-31 3.942 2,585,633 +2,689 0.20% 10,192,333
2021-03-31 2021-03-29 3.979 2,582,944 +18,824 0.20% 10,277,788
2021-03-30 2021-03-26 3.979 2,564,120 +13,445 0.20% 10,202,885
2021-03-26 2021-03-24 4.053 2,550,675 +7,529 0.20% 10,339,094
2021-03-25 2021-03-23 4.053 2,543,146 +8,068 0.20% 10,308,576
2021-03-23 2021-03-19 4.202 2,535,078 -11,832 0.20% 10,652,968
2021-03-22 2021-03-18 4.239 2,546,910 -13,445 0.20% 10,797,403
2021-03-19 2021-03-17 4.202 2,560,355 +8,067 0.20% 10,759,188
2021-03-18 2021-03-16 4.016 2,552,288 +8,067 0.20% 10,250,718
2021-03-17 2021-03-15 3.979 2,544,221 -2,689 0.20% 10,123,705
2021-03-16 2021-03-12 4.053 2,546,910 +5,378 0.20% 10,323,833
2021-03-15 2021-03-11 4.128 2,541,532 +9,143 0.20% 10,491,062
2021-03-12 2021-03-10 4.016 2,532,389 +2,689 0.20% 10,170,798
2021-03-11 2021-03-09 4.277 2,529,700 -2,689 0.20% 10,818,517
2021-03-10 2021-03-08 4.388 2,532,389 +2,689 0.20% 11,112,539
2021-03-09 2021-03-05 4.537 2,529,700 -26,891 0.20% 11,477,035
2021-03-08 2021-03-04 4.574 2,556,591 +60,504 0.20% 11,694,112
2021-03-05 2021-03-03 4.648 2,496,087 +26,084 0.19% 11,603,008
2021-03-04 2021-03-02 4.574 2,470,003 -538 0.19% 11,298,049
2021-03-03 2021-03-01 5.355 2,470,541 +4,302 0.19% 13,229,866
2021-03-02 2021-02-26 5.727 2,466,239 +32,269 0.19% 14,123,969
2021-03-01 2021-02-25 6.471 2,433,970 +11,025 0.19% 15,749,448
2021-02-26 2021-02-24 6.433 2,422,945 +32,538 0.19% 15,588,005
2021-02-25 2021-02-23 6.359 2,390,407 -14,521 0.19% 15,200,884
2021-02-24 2021-02-22 5.950 2,404,928 -1,345 0.19% 14,309,450
2021-02-23 2021-02-19 5.095 2,406,273 +22,319 0.19% 12,259,319
2021-02-22 2021-02-18 5.690 2,383,954 +4,841 0.19% 13,564,075
2021-02-18 2021-02-16 4.277 2,379,113 +10,756 0.19% 10,174,517
2021-02-08 2021-02-04 3.979 2,368,357 +2,689 0.18% 9,423,925
2021-01-27 2021-01-25 4.388 2,365,668 +2,689 0.18% 10,380,940
2021-01-08 2021-01-06 4.686 2,362,979 -32,269 0.18% 11,072,133
2020-12-30 2020-12-28 4.686 2,395,248 +32,269 0.19% 11,223,334
2020-11-20 2020-11-18 4.463 2,362,979 +8,067 0.18% 10,544,888
2020-11-19 2020-11-17 4.425 2,354,912 +5,378 0.18% 10,421,315
2020-10-14 2020-10-09 4.760 2,349,534 +26,891 0.18% 11,183,882
2020-10-05 2020-09-29 4.760 2,322,643 -13,446 0.18% 11,055,880
2020-09-22 2020-09-18 4.909 2,336,089 +2,689 0.18% 11,467,380
2020-09-17 2020-09-15 5.281 2,333,400 +26,891 0.18% 12,321,921
2020-09-15 2020-09-11 5.653 2,306,509 +8,067 0.18% 13,037,659
2020-09-10 2020-09-08 6.285 2,298,442 +2,689 0.18% 14,445,119
2020-09-09 2020-09-07 6.805 2,295,753 -11,294 0.18% 15,623,457
2020-08-27 2020-08-25 4.463 2,307,047 +2,689 0.18% 10,295,289
2020-08-26 2020-08-24 4.463 2,304,358 -2,689 0.18% 10,283,290
2020-08-25 2020-08-21 4.314 2,307,047 -807 0.18% 9,952,113
2020-08-24 2020-08-20 4.351 2,307,854 +2,690 0.18% 10,041,418
2020-07-13 2020-07-09 5.653 2,305,164 +5,378 0.18% 13,030,056
2020-07-06 2020-07-02 5.680 2,299,786 -49,059 0.18% 13,063,096
2020-07-02 2020-06-29 5.826 2,348,845 -1,016 0.18% 13,683,854
2020-06-05 2020-06-03 6.117 2,349,861 -2,746 0.18% 14,374,262
2020-06-03 2020-06-01 5.826 2,352,607 -2,747 0.18% 13,705,771
2020-05-25 2020-05-21 5.098 2,355,354 -2,197 0.18% 12,006,552
2020-05-21 2020-05-19 4.988 2,357,551 +2,197 0.18% 11,760,229
2020-03-09 2020-03-05 4.661 2,355,354 -2,746 0.18% 10,977,419
2020-02-28 2020-02-26 4.697 2,358,100 +5,493 0.18% 11,076,079
2020-02-20 2020-02-18 4.369 2,352,607 -2,472 0.18% 10,279,328
2020-02-19 2020-02-17 4.333 2,355,079 -275 0.18% 10,204,378
2020-02-17 2020-02-13 3.860 2,355,354 +2,747 0.18% 9,090,675
2020-02-14 2020-02-12 3.896 2,352,607 +2,746 0.18% 9,165,734
2020-02-13 2020-02-11 4.042 2,349,861 +4,120 0.18% 9,497,280
2020-01-31 2020-01-29 4.624 2,345,741 +10,986 0.18% 10,847,206
2019-12-16 2019-12-12 5.425 2,334,755 -1,923 0.18% 12,666,647
2019-12-12 2019-12-10 4.624 2,336,678 -275 0.18% 10,805,297
2019-12-10 2019-12-06 4.806 2,336,953 -1,098 0.18% 11,232,024
2019-12-06 2019-12-04 4.806 2,338,051 +2,197 0.18% 11,237,301
2019-12-04 2019-12-02 4.770 2,335,854 +1,099 0.18% 11,141,690
2019-11-08 2019-11-06 5.025 2,334,755 +2,746 0.18% 11,731,526
2019-10-18 2019-10-16 5.826 2,332,009 +2,197 0.18% 13,585,771
2019-08-28 2019-08-26 5.753 2,329,812 -1,373 0.18% 13,403,310
2019-08-19 2019-08-15 5.826 2,331,185 -3,570 0.18% 13,580,971
2019-08-12 2019-08-08 6.263 2,334,755 -2,198 0.18% 14,621,902
2019-08-09 2019-08-07 6.226 2,336,953 -1,647 0.18% 14,550,576
2019-07-26 2019-07-24 7.100 2,338,600 +1,922 0.18% 16,604,456
2019-07-25 2019-07-23 7.209 2,336,678 +2,472 0.18% 16,846,053
2019-07-24 2019-07-22 7.173 2,334,206 +824 0.18% 16,743,240
2019-07-23 2019-07-19 7.209 2,333,382 +1,098 0.18% 16,822,291
2019-07-19 2019-07-17 7.464 2,332,284 -1,373 0.18% 17,408,822
2019-07-16 2019-07-12 7.355 2,333,657 +6,592 0.18% 17,164,158
2019-07-10 2019-07-08 7.646 2,327,065 -2,472 0.18% 17,793,522
2019-07-03 2019-06-28 7.173 2,329,537 -26,545 0.18% 16,708,893
2019-06-25 2019-06-21 7.101 2,356,082 +2,497 0.18% 16,729,448
2019-06-20 2019-06-18 7.137 2,353,585 -16,647 0.18% 16,796,549
2019-05-16 2019-05-14 9.191 2,370,232 -1,387 0.18% 21,784,922
2019-04-30 2019-04-26 9.011 2,371,619 +832 0.18% 21,370,265
2019-04-11 2019-04-09 10.453 2,370,787 +2,774 0.18% 24,780,811
2019-04-10 2019-04-08 10.272 2,368,013 +4,162 0.18% 24,325,060
2019-03-27 2019-03-25 10.272 2,363,851 -27,744 0.18% 24,282,307
2019-03-26 2019-03-22 10.272 2,391,595 -33,294 0.18% 24,567,303
2019-03-22 2019-03-20 10.092 2,424,889 +1,388 0.18% 24,472,305
2019-02-18 2019-02-14 10.993 2,423,501 -2,775 0.18% 26,642,074
2019-01-30 2019-01-28 10.633 2,426,276 +1,110 0.18% 25,798,069
2019-01-02 2018-12-27 10.453 2,425,166 -1,803,385 0.18% 25,349,211
2018-12-27 2018-12-20 10.813 4,228,551 -555 0.32% 45,723,325
2018-12-17 2018-12-13 11.173 4,229,106 +666 0.32% 47,253,637
2018-11-27 2018-11-23 10.453 4,228,440 -555 0.32% 44,198,054
2018-11-07 2018-11-05 10.272 4,228,995 +833 0.32% 43,441,720
2018-10-29 2018-10-25 11.173 4,228,162 -555 0.32% 47,243,090
2018-10-25 2018-10-23 10.813 4,228,717 +555 0.32% 45,725,120
2018-10-23 2018-10-19 12.255 4,228,162 -2,775 0.32% 51,815,002
2018-10-22 2018-10-18 12.795 4,230,937 -3,052 0.32% 54,136,465
2018-10-16 2018-10-12 12.615 4,233,989 -1,109 0.32% 53,412,481
2018-10-03 2018-09-28 14.057 4,235,098 -8,324 0.33% 59,532,353
2018-10-02 2018-09-27 14.237 4,243,422 +555 0.33% 60,414,099
2018-09-27 2018-09-24 14.417 4,242,867 -5,549 0.33% 61,170,832
2018-09-18 2018-09-14 14.778 4,248,416 +8,324 0.33% 62,782,105
2018-09-04 2018-08-31 15.499 4,240,092 -84 0.33% 65,715,636
2018-07-11 2018-07-09 16.940 4,240,176 -2,774 0.33% 71,830,141
2018-07-04 2018-06-29 16.400 4,242,950 +471,654 0.33% 69,583,183
2018-07-03 2018-06-28 16.220 3,771,296 +1,054,287 0.30% 61,168,540
2018-06-29 2018-06-27 16.039 2,717,009 +86,007 0.21% 43,578,880
2018-06-28 2018-06-26 16.580 2,631,002 +529,918 0.21% 43,621,841
2018-06-26 2018-06-22 16.580 2,101,084 +2,775 0.17% 34,835,835
2018-06-22 2018-06-20 16.760 2,098,309 +554 0.17% 35,167,976
2018-06-11 2018-06-07 18.022 2,097,755 +2,775 0.17% 37,805,044
2018-06-07 2018-06-05 19.103 2,094,980 +1,665 0.16% 40,020,336
2018-06-04 2018-05-31 17.841 2,093,315 +2,774 0.16% 37,347,778
2018-05-29 2018-05-25 18.382 2,090,541 +3,884 0.16% 38,428,537
2018-05-25 2018-05-23 17.841 2,086,657 -2,774 0.16% 37,228,989
2018-05-24 2018-05-21 17.661 2,089,431 +2,774 0.16% 36,901,931
2018-05-21 2018-05-17 18.382 2,086,657 -555 0.16% 38,357,140
2018-05-18 2018-05-16 18.022 2,087,212 +2,775 0.16% 37,615,042
2018-05-16 2018-05-14 19.103 2,084,437 +1,803,384 0.16% 39,818,933
2018-05-14 2018-05-10 19.103 281,053 -1,664 0.02% 5,368,946
2018-05-10 2018-05-08 19.824 282,717 +5,549 0.02% 5,604,535
2018-05-08 2018-05-04 20.905 277,168 +2,774 0.02% 5,794,234
2018-05-04 2018-05-02 21.626 274,394 -555 0.02% 5,934,045
2018-05-03 2018-04-30 22.347 274,949 -5,549 0.02% 6,144,249
2018-04-30 2018-04-26 21.266 280,498 -2,774 0.02% 5,964,949
2018-04-26 2018-04-24 21.266 283,272 -5,549 0.02% 6,023,940
2018-04-16 2018-04-12 20.545 288,821 -832 0.02% 5,933,741
2018-04-13 2018-04-11 20.545 289,653 +2,774 0.02% 5,950,834
2018-04-12 2018-04-10 20.905 286,879 +5,549 0.02% 5,997,244
2018-04-10 2018-04-06 21.266 281,330 -2,774 0.02% 5,982,642
2018-03-29 2018-03-27 21.626 284,104 -2,775 0.02% 6,144,034
2018-03-26 2018-03-22 20.545 286,879 -555 0.02% 5,893,843
2018-03-23 2018-03-21 20.905 287,434 -58,263 0.02% 6,008,847
2018-03-20 2018-03-16 21.266 345,697 -3,052 0.03% 7,351,443
2018-03-19 2018-03-15 21.266 348,749 +2,775 0.03% 7,416,346
2018-03-15 2018-03-13 21.626 345,974 +2,497 0.03% 7,482,034
2018-03-14 2018-03-12 20.905 343,477 +2,774 0.03% 7,180,433
2018-03-05 2018-03-01 21.986 340,703 +4,162 0.03% 7,490,844
2018-03-02 2018-02-28 23.428 336,541 -833 0.03% 7,884,539
2018-02-27 2018-02-23 23.789 337,374 -555 0.03% 8,025,656
2018-02-23 2018-02-21 22.707 337,929 +1,110 0.03% 7,673,456
2018-02-22 2018-02-20 23.068 336,819 -555 0.03% 7,769,651
2018-02-21 2018-02-15 23.068 337,374 -2,774 0.03% 7,782,454
2018-02-20 2018-02-13 21.626 340,148 +1,387 0.03% 7,356,041
2018-02-14 2018-02-12 20.545 338,761 +1,387 0.03% 6,959,744
2018-02-13 2018-02-09 19.463 337,374 -555 0.03% 6,566,446
2018-02-12 2018-02-08 20.545 337,929 +555 0.03% 6,942,650
2018-02-09 2018-02-07 20.184 337,374 +2,220 0.03% 6,809,647
2018-02-08 2018-02-06 19.824 335,154 -832 0.03% 6,644,038
2018-02-07 2018-02-05 20.905 335,986 +832 0.03% 7,023,833
2018-02-06 2018-02-02 20.905 335,154 -5,549 0.03% 7,006,440
2018-02-05 2018-02-01 20.184 340,703 -2,774 0.03% 6,876,841
2018-02-02 2018-01-31 20.545 343,477 -2,775 0.03% 7,056,632
2018-02-01 2018-01-30 19.463 346,252 -277 0.03% 6,739,242
2018-01-31 2018-01-29 20.184 346,529 +2,774 0.03% 6,994,434
2018-01-30 2018-01-26 20.545 343,755 +1,942 0.03% 7,062,344
2018-01-29 2018-01-25 21.266 341,813 +2,775 0.03% 7,268,848
2018-01-26 2018-01-24 20.905 339,038 +2,219 0.03% 7,087,635
2018-01-23 2018-01-19 22.347 336,819 -3,329 0.03% 7,526,850
2018-01-22 2018-01-18 21.986 340,148 +277 0.03% 7,478,642
2018-01-19 2018-01-17 21.986 339,871 -9,710 0.03% 7,472,552
2018-01-18 2018-01-16 20.545 349,581 -3,607 0.03% 7,182,037
2018-01-17 2018-01-15 19.824 353,188 -1,387 0.03% 7,001,541
2018-01-16 2018-01-12 20.545 354,575 +1,664 0.03% 7,284,638
2018-01-15 2018-01-11 20.184 352,911 -1,387 0.03% 7,123,250
2018-01-08 2018-01-04 20.905 354,298 +7,214 0.03% 7,406,647
2018-01-05 2018-01-03 20.545 347,084 -2,220 0.03% 7,130,737
2018-01-04 2018-01-02 18.382 349,304 +2,775 0.03% 6,420,942
2017-12-21 2017-12-19 18.743 346,529 +2,774 0.03% 6,494,832
2017-12-20 2017-12-18 19.463 343,755 +3,607 0.03% 6,690,642
2017-12-14 2017-12-12 21.266 340,148 +1,387 0.03% 7,233,441
2017-12-07 2017-12-05 21.626 338,761 +832 0.03% 7,326,046
2017-12-06 2017-12-04 22.347 337,929 +5,549 0.03% 7,551,655
2017-12-05 2017-12-01 22.707 332,380 -998 0.03% 7,547,453
2017-12-04 2017-11-30 23.789 333,378 -1,388 0.03% 7,930,596
2017-12-01 2017-11-29 23.789 334,766 -4,994 0.03% 7,963,615
2017-11-30 2017-11-28 20.545 339,760 +555 0.03% 6,980,268
2017-11-29 2017-11-27 21.626 339,205 +5,272 0.03% 7,335,648
2017-11-28 2017-11-24 21.626 333,933 +555 0.03% 7,221,636
2017-11-23 2017-11-21 22.707 333,378 -555 0.03% 7,570,115
2017-11-21 2017-11-17 23.789 333,933 +277 0.03% 7,943,799
2017-11-16 2017-11-14 23.068 333,656 -277 0.03% 7,696,688
2017-11-15 2017-11-13 23.068 333,933 +2,774 0.03% 7,703,078
2017-11-13 2017-11-09 23.428 331,159 -2,219 0.03% 7,758,449
2017-11-10 2017-11-08 24.149 333,378 +832 0.03% 8,050,757
2017-11-09 2017-11-07 24.509 332,546 -2,220 0.03% 8,150,526
2017-11-06 2017-11-02 24.509 334,766 +2,220 0.03% 8,204,937
2017-11-03 2017-11-01 24.509 332,546 +1,110 0.03% 8,150,526
2017-11-02 2017-10-31 24.509 331,436 -8,046 0.03% 8,123,320
2017-10-31 2017-10-27 23.789 339,482 -555 0.03% 8,075,802
2017-10-25 2017-10-23 23.428 340,037 -12,763 0.03% 7,966,444
2017-10-23 2017-10-19 22.347 352,800 -1,595 0.03% 7,883,975
2017-10-19 2017-10-17 23.068 354,395 -555 0.03% 8,175,090
2017-10-18 2017-10-16 23.068 354,950 -1,387 0.03% 8,187,893
2017-10-17 2017-10-13 22.347 356,337 -12,485 0.03% 7,963,016
2017-10-13 2017-10-11 22.347 368,822 +5,549 0.03% 8,242,017
2017-10-12 2017-10-10 23.068 363,273 +9,710 0.03% 8,379,885
2017-10-04 2017-09-29 24.149 353,563 -4,716 0.03% 8,538,205
2017-10-03 2017-09-28 23.068 358,279 +36,068 0.03% 8,264,685
2017-09-29 2017-09-27 24.509 322,211 +21,918 0.03% 7,897,220
2017-09-28 2017-09-26 25.230 300,293 +3,052 0.02% 7,576,493
2017-09-27 2017-09-25 26.312 297,241 +5,826 0.02% 7,820,897
2017-09-26 2017-09-22 24.149 291,415 -555 0.02% 7,037,391
2017-09-25 2017-09-21 25.230 291,970 +4,162 0.02% 7,366,501
2017-09-21 2017-09-19 25.230 287,808 -3,052 0.02% 7,261,492
2017-09-20 2017-09-18 23.789 290,860 -6,104 0.02% 6,919,153
2017-09-19 2017-09-15 23.428 296,964 -555 0.02% 6,957,323
2017-09-18 2017-09-14 24.509 297,519 -13,595 0.02% 7,292,033
2017-09-15 2017-09-13 21.626 311,114 -2,497 0.02% 6,728,152
2017-09-14 2017-09-12 22.347 313,611 -8,878 0.02% 7,008,224
2017-09-13 2017-09-11 19.463 322,489 +5,549 0.03% 6,276,733
2017-09-12 2017-09-08 18.743 316,940 +9,988 0.02% 5,940,259
2017-09-11 2017-09-07 19.103 306,952 -36,345 0.02% 5,863,694
2017-09-08 2017-09-06 18.743 343,297 -3,607 0.03% 6,434,256
2017-09-07 2017-09-05 17.841 346,904 +13,595 0.03% 6,189,271
2017-09-06 2017-09-04 18.382 333,309 -29,687 0.03% 6,126,920
2017-09-05 2017-09-01 17.121 362,996 -4,161 0.03% 6,214,704
2017-09-04 2017-08-31 16.940 367,157 +277 0.03% 6,219,775
2017-09-01 2017-08-30 16.039 366,880 -6,658 0.03% 5,884,493
2017-08-31 2017-08-29 14.598 373,538 +2,774 0.03% 5,452,740
2017-08-28 2017-08-24 15.138 370,764 +5,549 0.03% 5,612,700
2017-08-22 2017-08-18 15.318 365,215 -8,601 0.03% 5,594,516
2017-08-21 2017-08-17 14.958 373,816 +5,272 0.03% 5,591,534
2017-08-18 2017-08-16 15.318 368,544 -1,665 0.03% 5,645,511
2017-08-17 2017-08-15 14.598 370,209 -9,433 0.03% 5,404,145
2017-08-15 2017-08-11 12.255 379,642 -5,549 0.03% 4,652,412
2017-08-14 2017-08-10 12.615 385,191 -2,497 0.03% 4,859,249
2017-08-11 2017-08-09 12.976 387,688 -2,775 0.03% 5,030,485
2017-08-07 2017-08-03 12.976 390,463 -1,387 0.03% 5,066,492
2017-08-03 2017-08-01 12.795 391,850 +2,775 0.03% 5,013,871
2017-08-02 2017-07-31 13.516 389,075 +1,387 0.03% 5,258,835
2017-08-01 2017-07-28 13.336 387,688 -278 0.03% 5,170,220
2017-07-28 2017-07-26 12.976 387,966 -2,219 0.03% 5,034,092
2017-07-27 2017-07-25 12.976 390,185 -12,208 0.03% 5,062,885
2017-07-26 2017-07-24 12.075 402,393 -7,768 0.03% 4,858,701
2017-07-25 2017-07-21 9.551 410,161 -33,293 0.03% 3,917,646
2017-07-24 2017-07-20 10.813 443,454 +2,774 0.03% 4,795,068
2017-07-21 2017-07-19 12.435 440,680 +2,775 0.03% 5,479,834
2017-07-19 2017-07-17 12.795 437,905 +8,600 0.03% 5,603,163
2017-07-18 2017-07-14 13.696 429,305 +2,775 0.03% 5,879,962
2017-07-13 2017-07-11 14.417 426,530 -9,711 0.03% 6,149,426
2017-07-12 2017-07-10 14.598 436,241 +1,387 0.03% 6,368,050
2017-07-11 2017-07-07 14.958 434,854 -2,774 0.03% 6,504,539
2017-07-07 2017-07-05 14.237 437,628 -8,323 0.03% 6,230,561
2017-07-06 2017-07-04 14.057 445,951 +12,207 0.04% 6,268,689
2017-07-05 2017-07-03 14.778 433,744 +2,775 0.03% 6,409,768
2017-06-30 2017-06-28 15.138 430,969 -7,935 0.03% 6,524,095
2017-06-29 2017-06-27 15.859 438,904 -555 0.03% 6,960,608
2017-06-27 2017-06-23 15.499 439,459 +6,104 0.03% 6,811,014
2017-06-23 2017-06-21 15.499 433,355 +1,387 0.03% 6,716,411
2017-06-22 2017-06-20 15.499 431,968 -6,104 0.03% 6,694,914
2017-06-21 2017-06-19 15.318 438,072 -1,110 0.03% 6,710,570
2017-06-20 2017-06-16 15.318 439,182 +5,827 0.03% 6,727,573
2017-06-16 2017-06-14 17.301 433,355 -2,775 0.03% 7,497,389
2017-06-13 2017-06-09 17.661 436,130 +1,110 0.03% 7,702,594
2017-06-12 2017-06-08 17.841 435,020 -3,884 0.03% 7,761,388
2017-06-09 2017-06-07 18.382 438,904 -1,387 0.03% 8,067,978
2017-06-08 2017-06-06 17.301 440,291 +4,994 0.03% 7,617,387
2017-06-07 2017-06-05 16.760 435,297 -7,214 0.03% 7,295,644
2017-06-06 2017-06-02 17.661 442,511 +6,936 0.03% 7,815,291
2017-06-05 2017-06-01 18.743 435,575 -2,497 0.03% 8,163,780
2017-06-02 2017-05-31 18.743 438,072 -5,271 0.03% 8,210,580
2017-06-01 2017-05-29 17.121 443,343 -1,887 0.03% 7,590,291
2017-05-31 2017-05-26 16.039 445,230 -6,659 0.04% 7,141,171
2017-05-29 2017-05-25 15.138 451,889 -14,427 0.09% 6,840,787
2017-05-23 2017-05-19 14.958 466,316 -832 0.09% 6,975,147
2017-05-22 2017-05-18 14.958 467,148 -1,665 0.09% 6,987,593
2017-05-19 2017-05-17 14.778 468,813 -1,387 0.09% 6,928,010
2017-05-18 2017-05-16 13.877 470,200 -10,265 0.09% 6,524,817
2017-05-17 2017-05-15 12.615 480,465 -1,110 0.09% 6,061,146
2017-05-16 2017-05-12 12.795 481,575 -1,387 0.09% 6,161,937
2017-05-12 2017-05-10 13.336 482,962 -3,607 0.09% 6,440,798
2017-05-11 2017-05-09 12.976 486,569 -9,156 0.09% 6,313,525
2017-05-10 2017-05-08 13.156 495,725 +2,775 0.09% 6,521,668
2017-05-09 2017-05-05 13.336 492,950 -17,479 0.09% 6,573,998
2017-05-08 2017-05-04 14.057 510,429 +1,110 0.10% 7,175,050
2017-05-05 2017-05-02 12.490 509,319 -7,075 0.10% 6,361,276
2017-05-04 2017-04-28 12.490 516,394 -94,428 0.10% 6,449,641
2017-04-28 2017-04-26 12.490 610,822 -321 0.10% 7,629,025
2017-04-26 2017-04-24 11.865 611,143 -94,477 0.10% 7,251,382
2017-04-25 2017-04-21 12.646 705,620 -6,405 0.12% 8,923,193
2017-04-24 2017-04-20 12.334 712,025 +2,242 0.12% 8,781,864
2017-04-21 2017-04-19 12.178 709,783 +18,255 0.12% 8,643,399
2017-04-20 2017-04-18 12.646 691,528 -29,785 0.12% 8,744,987
2017-04-19 2017-04-13 11.865 721,313 -6,405 0.12% 8,558,580
2017-04-13 2017-04-11 11.241 727,718 -961 0.12% 8,180,126
2017-04-12 2017-04-10 11.709 728,679 -34,268 0.13% 8,532,217
2017-04-11 2017-04-07 10.772 762,947 -33,307 0.13% 8,218,789
2017-04-10 2017-04-06 9.992 796,254 +4,484 0.14% 7,956,022
2017-04-07 2017-04-05 9.992 791,770 +10,888 0.14% 7,911,219
2017-04-06 2017-04-03 9.992 780,882 +3,203 0.14% 7,802,428
2017-04-05 2017-03-31 10.460 777,679 -12,874 0.13% 8,134,662
2017-04-03 2017-03-30 10.304 790,553 +3,202 0.14% 8,145,904
2017-03-31 2017-03-29 10.460 787,351 +9,288 0.14% 8,235,833
2017-03-30 2017-03-28 10.460 778,063 -3,843 0.14% 8,138,679
2017-03-29 2017-03-27 10.304 781,906 +4,804 0.14% 8,056,805
2017-03-28 2017-03-24 9.992 777,102 -9,608 0.14% 7,764,659
2017-03-27 2017-03-23 9.836 786,710 -11,914 0.14% 7,737,837
2017-03-24 2017-03-22 9.992 798,624 +3,523 0.14% 7,979,702
2017-03-23 2017-03-21 9.992 795,101 -1,922 0.14% 7,944,501
2017-03-21 2017-03-17 9.992 797,023 -17,934 0.14% 7,963,706
2017-03-20 2017-03-16 9.992 814,957 -1,922 0.14% 8,142,899
2017-03-17 2017-03-15 9.992 816,879 -3,843 0.14% 8,162,103
2017-03-16 2017-03-14 9.992 820,722 +19,536 0.14% 8,200,502
2017-03-15 2017-03-13 10.460 801,186 -16,334 0.14% 8,380,550
2017-03-14 2017-03-10 9.992 817,520 -960 0.14% 8,168,508
2017-03-13 2017-03-09 9.836 818,480 +36,830 0.14% 8,050,317
2017-03-09 2017-03-07 9.836 781,650 +22,418 0.14% 7,688,069
2017-03-08 2017-03-06 11.865 759,232 -30,425 0.13% 9,008,500
2017-03-07 2017-03-03 9.523 789,657 +4,804 0.14% 7,520,257
2017-03-06 2017-03-02 8.899 784,853 -3,523 0.14% 6,984,375
2017-03-03 2017-03-01 8.274 788,376 -6,405 0.14% 6,523,394
2017-03-02 2017-02-28 7.962 794,781 -13,515 0.14% 6,328,227
2017-03-01 2017-02-27 7.775 808,296 +31,386 0.14% 6,284,405
2017-02-28 2017-02-24 8.274 776,910 +5,310 0.14% 6,428,519
2017-02-27 2017-02-23 8.431 771,600 +33,307 0.14% 6,505,046
2017-02-24 2017-02-22 8.118 738,293 +19,277 0.13% 5,993,720
2017-02-23 2017-02-21 7.525 719,016 +28,183 0.13% 5,410,656
2017-02-22 2017-02-20 7.338 690,833 -18,383 0.12% 5,069,152
2017-02-21 2017-02-17 6.994 709,216 +6,867 0.12% 4,960,448
2017-02-20 2017-02-16 7.182 702,349 -39,844 0.12% 5,044,001
2017-02-17 2017-02-15 7.057 742,193 +72,054 0.13% 5,237,447
2017-02-16 2017-02-14 6.588 670,139 -16,814 0.12% 4,415,112
2017-02-15 2017-02-13 6.089 686,953 -641 0.12% 4,182,693
2017-02-14 2017-02-10 6.058 687,594 -9,608 0.12% 4,165,126
2017-02-13 2017-02-09 6.120 697,202 -5,444 0.12% 4,266,867
2017-02-10 2017-02-08 6.058 702,646 -11,658 0.13% 4,256,304
2017-02-08 2017-02-06 5.620 714,304 +6,982 0.13% 4,014,671
2017-02-07 2017-02-03 5.870 707,322 -2,242 0.13% 4,152,115
2017-02-06 2017-02-02 5.777 709,564 +12,993 0.13% 4,098,809
2017-02-03 2017-02-01 5.808 696,571 +5,445 0.13% 4,045,505
2017-02-02 2017-01-27 5.933 691,126 +1,982 0.13% 4,100,201
2017-02-01 2017-01-25 5.964 689,144 +513 0.13% 4,109,961
2017-01-26 2017-01-24 6.026 688,631 +6,597 0.13% 4,149,906
2017-01-24 2017-01-20 5.933 682,034 +1,281 0.13% 4,046,262
2017-01-20 2017-01-18 6.026 680,753 +12,811 0.13% 4,102,431
2017-01-19 2017-01-17 6.245 667,942 -4,804 0.13% 4,171,220
2017-01-18 2017-01-16 6.245 672,746 -2,242 0.13% 4,201,221
2017-01-17 2017-01-13 6.089 674,988 -7,366 0.13% 4,109,841
2017-01-16 2017-01-12 6.182 682,354 +1,601 0.13% 4,218,609
2017-01-13 2017-01-11 6.245 680,753 +6,405 0.13% 4,251,223
2017-01-12 2017-01-10 6.370 674,348 +2,242 0.13% 4,295,449
2017-01-10 2017-01-06 6.495 672,106 +32,667 0.13% 4,365,113
2017-01-09 2017-01-05 6.588 639,439 -3,203 0.12% 4,212,849
2017-01-06 2017-01-04 6.776 642,642 -53,163 0.13% 4,354,349
2017-01-03 2016-12-29 6.432 695,805 -10,889 0.14% 4,475,578
2016-12-30 2016-12-28 6.463 706,694 +6,405 0.14% 4,567,685
2016-12-28 2016-12-22 6.463 700,289 -10,568 0.14% 4,526,286
2016-12-23 2016-12-21 6.463 710,857 +16,013 0.14% 4,594,592
2016-12-22 2016-12-20 6.463 694,844 -15,373 0.14% 4,491,093
2016-12-21 2016-12-19 6.463 710,217 -40,385 0.14% 4,590,455
2016-12-13 2016-12-09 5.745 750,602 -3,203 0.15% 4,312,428
2016-12-12 2016-12-08 5.433 753,805 -6,405 0.15% 4,095,459
2016-12-02 2016-11-30 5.527 760,210 +3,203 0.15% 4,201,469
2016-12-01 2016-11-29 5.589 757,007 +3,202 0.15% 4,231,042
2016-11-30 2016-11-28 5.745 753,805 +8,007 0.15% 4,330,831
2016-11-29 2016-11-25 5.964 745,798 +6,405 0.15% 4,447,838
2016-11-28 2016-11-24 5.964 739,393 +23,059 0.14% 4,409,639
2016-11-25 2016-11-23 6.058 716,334 -1,601 0.14% 4,339,220
2016-11-24 2016-11-22 6.182 717,935 -17,294 0.14% 4,438,586
2016-11-23 2016-11-21 5.808 735,229 +5,764 0.15% 4,270,020
2016-11-22 2016-11-18 5.714 729,465 +3,843 0.14% 4,168,213
2016-11-21 2016-11-17 5.777 725,622 -3,202 0.14% 4,191,568
2016-11-18 2016-11-16 5.183 728,824 -6,405 0.14% 3,777,680
2016-11-15 2016-11-11 5.121 735,229 -9,929 0.15% 3,764,964
2016-11-14 2016-11-10 4.871 745,158 +5,765 0.15% 3,629,672
2016-11-11 2016-11-09 4.746 739,393 +4,164 0.15% 3,509,242
2016-11-09 2016-11-07 5.027 735,229 +3,202 0.15% 3,696,093
2016-11-08 2016-11-04 4.965 732,027 +20,177 0.15% 3,634,282
2016-11-07 2016-11-03 4.871 711,850 +15,372 0.14% 3,467,428
2016-11-04 2016-11-02 5.058 696,478 +14,092 0.14% 3,523,034
2016-11-02 2016-10-31 5.339 682,386 +14,091 0.14% 3,643,515
2016-10-31 2016-10-27 5.433 668,295 +13,131 0.13% 3,630,879
2016-10-28 2016-10-26 5.620 655,164 -1,281 0.13% 3,682,281
2016-10-26 2016-10-24 5.777 656,445 -2,882 0.13% 3,791,966
2016-10-25 2016-10-20 5.933 659,327 -6,406 0.13% 3,911,549
2016-10-24 2016-10-19 6.026 665,733 +11,530 0.13% 4,011,915
2016-10-20 2016-10-18 5.964 654,203 -17,615 0.13% 3,901,578
2016-10-19 2016-10-17 5.933 671,818 +5,445 0.13% 3,985,654
2016-10-18 2016-10-14 5.527 666,373 +15,693 0.13% 3,682,858
2016-10-17 2016-10-13 5.652 650,680 -641 0.13% 3,677,396
2016-10-14 2016-10-12 5.620 651,321 +40,353 0.13% 3,660,682
2016-10-13 2016-10-11 5.933 610,968 +2,883 0.12% 3,624,653
2016-10-12 2016-10-07 6.058 608,085 +3,202 0.12% 3,683,498
2016-10-11 2016-10-06 6.151 604,883 -7,686 0.12% 3,720,763
2016-10-07 2016-10-05 6.151 612,569 -3,203 0.12% 3,768,041
2016-10-06 2016-10-04 6.307 615,772 +11,210 0.12% 3,883,879
2016-10-04 2016-09-30 6.463 604,562 +6,405 0.12% 3,907,559
2016-10-03 2016-09-29 6.526 598,157 +17,294 0.12% 3,903,515
2016-09-30 2016-09-28 6.401 580,863 +1,281 0.12% 3,718,107
2016-09-29 2016-09-27 6.495 579,582 +6,405 0.12% 3,764,199
2016-09-28 2016-09-26 6.713 573,177 -29,784 0.11% 3,847,880
2016-09-27 2016-09-23 6.713 602,961 +17,614 0.12% 4,047,828
2016-09-26 2016-09-22 6.214 585,347 -6,405 0.12% 3,637,147
2016-09-23 2016-09-21 6.245 591,752 +9,608 0.12% 3,695,422
2016-09-22 2016-09-20 6.307 582,144 +25,621 0.12% 3,671,776
2016-09-15 2016-09-13 6.370 556,523 -3,203 0.11% 3,544,930
2016-09-14 2016-09-12 6.339 559,726 -3,202 0.11% 3,547,855
2016-09-13 2016-09-09 6.526 562,928 +6,405 0.11% 3,673,614
2016-09-09 2016-09-07 6.651 556,523 -3,203 0.11% 3,701,324
2016-09-07 2016-09-05 6.526 559,726 +26,582 0.11% 3,652,718
2016-09-06 2016-09-02 6.495 533,144 +12,810 0.11% 3,462,599
2016-08-31 2016-08-29 6.994 520,334 -1,921 0.10% 3,639,356
2016-08-29 2016-08-25 6.901 522,255 -2,882 0.10% 3,603,871
2016-08-26 2016-08-24 6.901 525,137 -1,282 0.10% 3,623,759
2016-08-22 2016-08-18 6.994 526,419 -2,882 0.10% 3,681,916
2016-08-18 2016-08-16 7.057 529,301 -1,601 0.11% 3,735,128
2016-08-17 2016-08-15 7.057 530,902 -6,405 0.11% 3,746,426
2016-08-16 2016-08-12 6.838 537,307 +19,215 0.11% 3,674,185
2016-08-15 2016-08-11 6.869 518,092 -11,209 0.10% 3,558,967
2016-08-12 2016-08-10 6.588 529,301 +11,850 0.11% 3,487,221
2016-08-11 2016-08-09 6.651 517,451 -16,013 0.10% 3,441,464
2016-08-10 2016-08-08 6.495 533,464 +14,091 0.11% 3,464,677
2016-08-09 2016-08-05 6.682 519,373 -6,085 0.10% 3,470,464
2016-08-05 2016-08-03 6.901 525,458 -20,176 0.11% 3,625,974
2016-08-04 2016-08-01 7.213 545,634 +27,863 0.11% 3,935,571
2016-08-01 2016-07-28 8.587 517,771 +28,823 0.10% 4,445,952
2016-07-29 2016-07-27 9.523 488,948 -6,405 0.10% 4,656,471
2016-07-28 2016-07-26 8.274 495,353 -6,726 0.10% 4,098,784
2016-07-27 2016-07-25 7.806 502,079 -10,568 0.10% 3,919,281
2016-07-21 2016-07-19 7.057 512,647 -2,242 0.10% 3,617,606
2016-07-18 2016-07-14 7.150 514,889 +3,203 0.10% 3,681,658
2016-07-13 2016-07-11 6.994 511,686 -7,366 0.11% 3,578,870
2016-07-11 2016-07-07 7.057 519,052 -3,203 0.11% 3,662,804
2016-07-05 2016-06-30 7.307 522,255 -3,907 0.11% 3,815,863
2016-06-29 2016-06-27 7.182 526,162 -961 0.12% 3,778,694
2016-06-28 2016-06-24 7.088 527,123 +1,281 0.12% 3,736,218
2016-06-27 2016-06-23 7.307 525,842 +3,203 0.12% 3,842,072
2016-06-20 2016-06-16 7.775 522,639 -3,203 0.11% 4,063,456
2016-06-17 2016-06-15 7.775 525,842 -12,170 0.12% 4,088,359
2016-06-15 2016-06-13 7.119 538,012 +3,203 0.12% 3,830,198
2016-06-14 2016-06-10 7.556 534,809 -2,242 0.12% 4,041,182
2016-06-01 2016-05-30 7.307 537,051 -16,654 0.12% 3,923,971
2016-05-23 2016-05-19 6.838 553,705 -1,601 0.12% 3,786,317
2016-05-19 2016-05-17 6.838 555,306 -4,164 0.12% 3,797,264
2016-05-16 2016-05-12 6.182 559,470 +3,203 0.12% 3,458,887
2016-05-09 2016-05-05 6.401 556,267 -3,203 0.14% 3,560,668
2016-05-06 2016-05-04 6.495 559,470 -640 0.14% 3,633,578
2016-05-04 2016-04-29 6.526 560,110 -2,562 0.14% 3,655,224
2016-05-03 2016-04-28 6.526 562,672 +3,202 0.14% 3,671,943
2016-04-29 2016-04-27 6.495 559,470 -8,006 0.14% 3,633,578
2016-04-28 2016-04-26 5.901 567,476 +9,928 0.14% 3,348,911
2016-04-27 2016-04-25 7.463 557,548 -6,405 0.14% 4,160,778
2016-04-26 2016-04-22 7.463 563,953 +9,608 0.14% 4,208,576
2016-04-22 2016-04-20 7.150 554,345 -4,484 0.14% 3,963,784
2016-04-21 2016-04-19 7.244 558,829 -320 0.14% 4,048,194
2016-04-20 2016-04-18 7.463 559,149 -11,209 0.14% 4,172,725
2016-04-19 2016-04-15 7.119 570,358 -5,765 0.14% 4,060,474
2016-04-18 2016-04-14 6.963 576,123 +3,042 0.14% 4,011,571
2016-04-15 2016-04-13 6.214 573,081 -3,843 0.14% 3,560,930
2016-04-12 2016-04-08 6.026 576,924 -7,046 0.14% 3,476,724
2016-04-11 2016-04-07 6.089 583,970 -2,241 0.14% 3,555,654
2016-04-06 2016-04-01 5.964 586,211 +1,281 0.14% 3,496,083
2016-04-01 2016-03-30 5.683 584,930 -33,948 0.14% 3,324,066
2016-03-30 2016-03-24 4.902 618,878 -6,726 0.15% 3,033,885
2016-03-24 2016-03-22 5.058 625,604 -11,529 0.15% 3,164,528
2016-03-23 2016-03-21 5.121 637,133 -16,013 0.16% 3,262,634
2016-03-22 2016-03-18 4.871 653,146 +35,229 0.16% 3,181,480
2016-03-21 2016-03-17 4.777 617,917 +2,786 0.15% 2,951,997
2016-03-18 2016-03-16 4.871 615,131 +16,333 0.15% 2,996,309
2016-03-11 2016-03-09 4.965 598,798 -19,215 0.15% 2,972,842
2016-03-09 2016-03-07 4.528 618,013 -12,811 0.15% 2,798,079
2016-03-04 2016-03-02 4.465 630,824 -9,608 0.16% 2,816,687
2016-03-03 2016-03-01 4.465 640,432 -9,608 0.16% 2,859,588
2016-03-02 2016-02-29 4.247 650,040 +6,406 0.16% 2,760,408
2016-03-01 2016-02-26 4.496 643,634 +11,849 0.16% 2,893,982
2016-02-29 2016-02-25 4.465 631,785 +9,608 0.16% 2,820,978
2016-02-26 2016-02-24 4.652 622,177 +641 0.15% 2,894,640
2016-02-25 2016-02-23 4.496 621,536 -3,203 0.15% 2,794,622
2016-02-22 2016-02-18 4.153 624,739 +16,013 0.15% 2,594,446
2016-02-19 2016-02-17 4.090 608,726 -1,281 0.15% 2,489,932
2016-02-18 2016-02-16 4.215 610,007 +1,601 0.15% 2,571,360
2016-02-17 2016-02-15 4.340 608,406 -320 0.15% 2,640,600
2016-02-12 2016-02-05 4.434 608,726 +4,484 0.15% 2,699,010
2016-02-01 2016-01-28 4.403 604,242 +1,601 0.15% 2,660,262
2016-01-28 2016-01-26 4.496 602,641 +609 0.15% 2,709,665
2016-01-27 2016-01-25 4.777 602,032 +21,835 0.15% 2,876,109
2016-01-26 2016-01-22 4.528 580,197 +3,203 0.14% 2,626,866
2016-01-25 2016-01-21 4.468 576,994 -24,498 0.14% 2,577,991
2016-01-22 2016-01-20 4.379 601,492 +235 0.14% 2,633,698
2016-01-21 2016-01-19 4.408 601,257 +1,007 0.14% 2,650,578
2016-01-20 2016-01-18 4.617 600,250 +3,357 0.14% 2,771,294
2016-01-19 2016-01-15 4.945 596,893 +3,358 0.14% 2,951,368
2016-01-18 2016-01-14 4.945 593,535 -672 0.14% 2,934,764
2016-01-15 2016-01-13 4.885 594,207 -2,014 0.14% 2,902,688
2016-01-14 2016-01-12 4.974 596,221 +671 0.15% 2,965,804
2016-01-13 2016-01-11 5.242 595,550 -1,343 0.15% 3,122,121
2016-01-11 2016-01-07 5.659 596,893 -12,757 0.15% 3,378,072
2016-01-08 2016-01-06 5.957 609,650 +2,350 0.15% 3,631,862
2016-01-07 2016-01-05 5.689 607,300 +5,372 0.15% 3,455,059
2016-01-06 2016-01-04 5.600 601,928 -14,772 0.15% 3,370,708
2016-01-04 2015-12-29 6.404 616,700 +5,707 0.15% 3,949,401
2015-12-30 2015-12-28 6.434 610,993 -1,679 0.15% 3,931,052
2015-12-29 2015-12-24 6.345 612,672 +2,686 0.15% 3,887,106
2015-12-28 2015-12-22 6.374 609,986 -8,729 0.15% 3,888,234
2015-12-23 2015-12-21 5.928 618,715 -19,136 0.15% 3,667,436
2015-12-22 2015-12-18 4.259 637,851 -14,772 0.16% 2,716,902
2015-12-18 2015-12-16 4.140 652,623 +10,072 0.16% 2,702,066
2015-12-17 2015-12-15 4.081 642,551 -2,686 0.16% 2,622,086
2015-12-15 2015-12-11 3.723 645,237 +4,365 0.16% 2,402,415
2015-12-14 2015-12-10 3.902 640,872 +8,728 0.16% 2,500,699
2015-12-10 2015-12-08 4.498 632,144 -1,342 0.16% 2,843,228
2015-12-08 2015-12-04 4.587 633,486 -4,365 0.16% 2,905,872
2015-12-07 2015-12-03 4.468 637,851 +7,722 0.16% 2,849,898
2015-12-04 2015-12-02 4.647 630,129 +1,007 0.16% 2,928,012
2015-12-03 2015-12-01 4.885 629,122 +3,693 0.16% 3,073,247
2015-12-01 2015-11-27 5.213 625,429 -1,343 0.15% 3,260,129
2015-11-30 2015-11-26 5.362 626,772 +6,715 0.15% 3,360,477
2015-11-27 2015-11-25 5.451 620,057 +3,357 0.15% 3,379,882
2015-11-26 2015-11-24 5.332 616,700 -11,751 0.15% 3,288,106
2015-11-23 2015-11-19 5.689 628,451 -2,350 0.16% 3,575,391
2015-11-20 2015-11-18 5.659 630,801 -1,678 0.16% 3,569,971
2015-11-19 2015-11-17 5.570 632,479 +4,700 0.16% 3,522,950
2015-11-17 2015-11-13 5.749 627,779 -1,343 0.15% 3,608,967
2015-11-13 2015-11-11 5.808 629,122 +5,036 0.16% 3,654,166
2015-11-12 2015-11-10 5.868 624,086 -1,679 0.15% 3,662,094
2015-11-11 2015-11-09 5.898 625,765 -11,079 0.15% 3,690,585
2015-11-10 2015-11-06 6.017 636,844 -2,350 0.16% 3,831,803
2015-11-09 2015-11-05 5.898 639,194 -3,693 0.16% 3,769,786
2015-11-06 2015-11-04 5.838 642,887 +15,779 0.16% 3,753,267
2015-11-05 2015-11-03 5.719 627,108 +14,772 0.15% 3,586,430
2015-11-04 2015-11-02 5.779 612,336 +6,715 0.15% 3,538,427
2015-11-02 2015-10-29 5.838 605,621 +6,714 0.19% 3,535,703
2015-10-29 2015-10-27 5.987 598,907 +6,715 0.19% 3,585,702
2015-10-28 2015-10-26 6.106 592,192 +8,393 0.19% 3,616,056
2015-10-22 2015-10-19 6.881 583,799 -13,094 0.18% 4,016,928
2015-10-20 2015-10-16 7.298 596,893 +8,058 0.19% 4,355,935
2015-10-16 2015-10-14 7.417 588,835 +11,750 0.19% 4,367,287
2015-10-14 2015-10-12 7.327 577,085 -3,357 0.18% 4,228,571
2015-10-06 2015-10-02 7.387 580,442 -4,365 0.18% 4,287,748
2015-10-05 2015-09-30 7.327 584,807 -5,035 0.18% 4,285,154
2015-10-02 2015-09-29 6.732 589,842 -336 0.19% 3,970,662
2015-09-30 2015-09-25 7.030 590,178 -3,357 0.19% 4,148,717
2015-09-25 2015-09-23 7.179 593,535 -3,358 0.19% 4,260,712
2015-09-22 2015-09-18 7.417 596,893 -8,393 0.19% 4,427,052
2015-09-21 2015-09-17 7.417 605,286 +5,036 0.19% 4,489,301
2015-09-18 2015-09-16 7.596 600,250 -12,086 0.19% 4,559,226
2015-09-17 2015-09-15 7.208 612,336 -42,301 0.19% 4,413,915
2015-09-15 2015-09-11 6.910 654,637 -17,122 0.21% 4,523,841
2015-09-14 2015-09-10 7.208 671,759 -36,929 0.21% 4,842,255
2015-09-11 2015-09-09 6.702 708,688 +20,143 0.22% 4,749,593
2015-09-09 2015-09-07 5.928 688,545 +6,714 0.22% 4,081,353
2015-09-08 2015-09-04 5.689 681,831 -16,786 0.21% 3,879,081
2015-09-07 2015-09-02 5.600 698,617 +4,365 0.22% 3,912,152
2015-09-04 2015-09-01 5.659 694,252 +14,436 0.22% 3,929,068
2015-08-31 2015-08-27 5.689 679,816 -37,937 0.21% 3,867,618
2015-08-27 2015-08-25 5.064 717,753 +672 0.23% 3,634,484
2015-08-26 2015-08-24 5.064 717,081 +10,407 0.23% 3,631,081
2015-08-24 2015-08-20 6.017 706,674 -18,465 0.22% 4,251,961
2015-08-21 2015-08-19 5.928 725,139 +18,843 0.23% 4,298,264
2015-08-20 2015-08-18 6.315 706,296 +34,579 0.22% 4,460,067
2015-08-18 2015-08-14 7.179 671,717 -42,301 0.21% 4,821,944
2015-08-14 2015-08-12 7.179 714,018 +13,429 0.22% 5,125,603
2015-08-13 2015-08-11 7.596 700,589 -671 0.22% 5,321,355
2015-08-12 2015-08-10 7.744 701,260 -12,087 0.22% 5,430,892
2015-08-11 2015-08-07 7.208 713,347 +3,358 0.22% 5,142,034
2015-08-10 2015-08-06 6.940 709,989 +4,028 0.22% 4,927,496
2015-08-07 2015-08-05 6.910 705,961 -1,678 0.22% 4,878,513
2015-08-06 2015-08-04 7.089 707,639 -3,357 0.22% 5,016,577
2015-08-05 2015-08-03 6.940 710,996 -10,072 0.22% 4,934,485
2015-08-04 2015-07-31 7.149 721,068 -6,715 0.23% 5,154,734
2015-08-03 2015-07-30 7.357 727,783 +5,036 0.23% 5,354,484
2015-07-31 2015-07-29 7.417 722,747 -3,357 0.23% 5,360,489
2015-07-30 2015-07-28 7.357 726,104 +5,372 0.23% 5,342,131
2015-07-29 2015-07-27 7.268 720,732 +31,893 0.23% 5,238,204
2015-07-28 2015-07-24 8.191 688,839 -100,045 0.22% 5,642,469
2015-07-27 2015-07-23 8.489 788,884 -9,400 0.25% 6,696,946
2015-07-24 2015-07-22 7.596 798,284 -6,715 0.25% 6,063,402
2015-07-23 2015-07-21 7.744 804,999 -16,786 0.25% 6,234,297
2015-07-22 2015-07-20 7.744 821,785 -2,014 0.26% 6,364,295
2015-07-21 2015-07-17 8.191 823,799 +22,157 0.26% 6,747,964
2015-07-20 2015-07-16 7.893 801,642 -14,100 0.25% 6,327,689
2015-07-17 2015-07-15 7.893 815,742 +22,158 0.26% 6,438,986
2015-07-16 2015-07-14 8.638 793,584 -20,479 0.25% 6,855,035
2015-07-15 2015-07-13 7.893 814,063 +123,546 0.26% 6,425,733
2015-07-14 2015-07-10 7.268 690,517 +22,157 0.22% 5,018,605
2015-07-13 2015-07-09 6.196 668,360 +1,008 0.21% 4,140,879
2015-07-10 2015-07-08 4.111 667,352 -3,358 0.21% 2,743,171
2015-07-09 2015-07-07 5.064 670,710 +5,372 0.21% 3,396,272
2015-07-08 2015-07-06 5.689 665,338 +58,751 0.21% 3,785,249
2015-07-07 2015-07-03 7.327 606,587 +41,294 0.19% 4,444,746
2015-07-06 2015-07-02 9.085 565,293 +51,030 0.18% 5,135,612
2015-07-03 2015-06-30 10.872 514,263 +25,515 0.16% 5,591,096
2015-07-02 2015-06-29 11.468 488,748 +6,715 0.15% 5,604,856
2015-06-29 2015-06-25 11.766 482,033 +14,772 0.15% 5,671,431
2015-06-26 2015-06-24 11.617 467,261 +2,014 0.15% 5,428,038
2015-06-25 2015-06-23 11.468 465,247 -25,179 0.15% 5,335,352
2015-06-24 2015-06-22 11.766 490,426 +17,121 0.15% 5,770,180
2015-06-23 2015-06-19 12.212 473,305 -14,771 0.15% 5,780,211
2015-06-22 2015-06-18 13.106 488,076 -21,487 0.15% 6,396,743
2015-06-19 2015-06-17 12.957 509,563 +29,208 0.16% 6,602,462
2015-06-18 2015-06-16 13.404 480,355 -34,579 0.15% 6,438,632
2015-06-17 2015-06-15 11.021 514,934 +20,143 0.16% 5,675,081
2015-06-16 2015-06-12 11.319 494,791 +672 0.19% 5,600,466
2015-06-15 2015-06-11 11.468 494,119 +4,028 0.19% 5,666,450
2015-06-12 2015-06-10 11.319 490,091 +17,122 0.18% 5,547,267
2015-06-11 2015-06-09 11.766 472,969 +8,058 0.18% 5,564,787
2015-06-10 2015-06-08 13.106 464,911 +22,829 0.17% 6,093,142
2015-06-09 2015-06-05 12.957 442,082 -3,357 0.17% 5,728,104
2015-06-08 2015-06-04 13.702 445,439 +17,121 0.17% 6,103,302
2015-06-05 2015-06-03 13.851 428,318 +13,094 0.16% 5,932,504
2015-06-04 2015-06-02 14.297 415,224 -5,036 0.16% 5,936,664
2015-06-03 2015-06-01 14.595 420,260 +5,707 0.16% 6,133,847
2015-06-02 2015-05-29 14.149 414,553 -16,450 0.16% 5,865,330
2015-06-01 2015-05-28 13.106 431,003 +27,193 0.16% 5,648,742
2015-05-29 2015-05-27 13.702 403,810 -7,050 0.15% 5,532,911
2015-05-28 2015-05-26 12.808 410,860 -1,679 0.16% 5,262,367
2015-05-27 2015-05-22 13.255 412,539 -82,588 0.16% 5,468,193
2015-05-26 2015-05-21 11.766 495,127 -21,150 0.19% 5,825,490
2015-05-22 2015-05-20 10.574 516,277 +11,750 0.20% 5,459,211
2015-05-21 2015-05-19 10.872 504,527 -3,021 0.19% 5,485,245
2015-05-20 2015-05-18 11.617 507,548 +27,193 0.19% 5,896,041
2015-05-19 2015-05-15 11.468 480,355 -29,879 0.20% 5,508,607
2015-05-18 2015-05-14 10.723 510,234 +24,508 0.22% 5,471,302
2015-05-15 2015-05-13 11.766 485,726 -1,343 0.21% 5,714,881
2015-05-14 2015-05-12 12.361 487,069 -64,963 0.21% 6,020,844
2015-05-08 2015-05-06 9.234 552,032 -22,157 0.25% 5,097,353
2015-05-07 2015-05-05 8.787 574,189 -12,758 0.27% 5,045,401
2015-05-06 2015-05-04 9.085 586,947 +36,594 0.27% 5,332,336
2015-05-05 2015-04-30 8.340 550,353 +38,272 0.25% 4,590,058
2015-05-04 2015-04-29 9.532 512,081 -3,692 0.24% 4,880,984
2015-04-30 2015-04-28 9.830 515,773 +10,071 0.24% 5,069,806
2015-04-29 2015-04-27 9.978 505,702 +6,379 0.23% 5,046,128
2015-04-28 2015-04-24 9.830 499,323 +4,700 0.23% 4,908,110
2015-04-27 2015-04-23 8.787 494,623 +44,148 0.23% 4,346,254
2015-04-24 2015-04-22 9.085 450,475 -77,636 0.21% 4,092,506
2015-04-23 2015-04-21 7.417 528,111 -24,172 0.25% 3,916,908
2015-04-22 2015-04-20 6.791 552,283 +29,208 0.26% 3,750,726
2015-04-21 2015-04-17 7.149 523,075 -11,751 0.24% 3,739,332
2015-04-20 2015-04-16 6.910 534,826 +5,372 0.25% 3,695,892
2015-04-17 2015-04-15 6.910 529,454 -33,069 0.25% 3,658,769
2015-04-16 2015-04-14 6.940 562,523 -29,879 0.26% 3,904,046
2015-04-15 2015-04-13 5.510 592,402 -32,565 0.27% 3,264,427
2015-04-14 2015-04-10 4.617 624,967 -56,402 0.29% 2,885,410
2015-04-13 2015-04-09 4.766 681,369 -5,036 0.32% 3,247,290
2015-04-10 2015-04-08 4.289 686,405 -45,322 0.32% 2,944,162
2015-04-09 2015-04-02 3.753 731,727 -16,787 0.34% 2,746,239
2015-04-08 2015-04-01 3.783 748,514 -1,007 0.35% 2,831,538
2015-04-01 2015-03-30 3.574 749,521 +5,036 0.35% 2,679,069
2015-03-31 2015-03-27 3.574 744,485 -19,808 0.35% 2,661,068
2015-03-24 2015-03-20 3.634 764,293 -3,021 0.35% 2,777,400
2015-03-23 2015-03-19 3.664 767,314 -33,572 0.36% 2,811,234
2015-03-20 2015-03-18 3.723 800,886 +6,378 0.37% 2,981,944
2015-03-16 2015-03-12 3.634 794,508 -12,421 0.37% 2,887,200
2015-03-12 2015-03-10 3.515 806,929 -10,072 0.37% 2,836,195
2015-03-11 2015-03-09 3.396 817,001 +14,772 0.38% 2,774,254
2015-03-10 2015-03-06 3.277 802,229 +14,436 0.37% 2,628,511
2015-03-09 2015-03-05 3.455 787,793 -7,386 0.37% 2,722,005
2015-03-05 2015-03-03 3.604 795,179 +671 0.37% 2,865,953
2015-03-04 2015-03-02 3.664 794,508 -5,035 0.37% 2,910,866
2015-03-03 2015-02-27 3.604 799,543 +503 0.37% 2,881,681
2015-02-27 2015-02-25 3.604 799,040 +9,400 0.37% 2,879,869
2015-02-26 2015-02-24 3.753 789,640 -6,294 0.37% 2,963,592
2015-02-25 2015-02-23 3.574 795,934 -3,358 0.37% 2,844,966
2015-02-24 2015-02-18 3.545 799,292 -5,035 0.37% 2,833,161
2015-02-23 2015-02-16 3.485 804,327 -1,679 0.37% 2,803,092
2015-02-16 2015-02-12 3.217 806,006 +175,247 0.37% 2,592,870
2015-02-13 2015-02-11 3.217 630,759 -3,357 0.44% 2,029,112
2015-02-11 2015-02-09 3.128 634,116 -3,021 0.44% 1,983,247
2015-02-10 2015-02-06 3.157 637,137 -5,372 0.44% 2,011,673
2015-02-09 2015-02-05 3.008 642,509 -5,036 0.45% 1,932,944
2015-02-06 2015-02-04 3.157 647,545 +6,379 0.45% 2,044,535
2015-02-05 2015-02-03 3.217 641,166 +8,393 0.45% 2,062,591
2015-02-04 2015-02-02 3.187 632,773 +3,357 0.44% 2,016,743
2015-02-03 2015-01-30 3.425 629,416 -3,357 0.44% 2,156,028
2015-02-02 2015-01-29 3.574 632,773 -85,274 0.44% 2,261,768
2015-01-30 2015-01-28 4.170 718,047 -10,071 0.50% 2,994,330
2015-01-23 2015-01-21 3.008 728,118 -3,358 0.51% 2,190,493
2015-01-21 2015-01-19 3.038 731,476 -4,196 0.51% 2,222,384
2015-01-20 2015-01-16 3.098 735,672 +10,072 0.51% 2,278,958
2015-01-16 2015-01-14 3.068 725,600 -7,114 0.51% 2,225,934
2015-01-14 2015-01-12 3.097 732,714 -1,695 0.51% 2,269,371
2015-01-12 2015-01-08 2.829 734,409 -53,200 0.51% 2,077,506
2015-01-09 2015-01-07 2.774 787,609 +14,706 0.50% 2,185,153
2015-01-08 2015-01-06 2.720 772,903 -5,147 0.49% 2,102,306
2015-01-07 2015-01-05 2.774 778,050 -3,676 0.49% 2,158,632
2015-01-06 2015-01-02 2.747 781,726 +22,058 0.50% 2,147,568
2015-01-02 2014-12-29 2.829 759,668 -9,559 0.48% 2,148,959
2014-12-30 2014-12-24 2.802 769,227 +6,618 0.49% 2,155,077
2014-12-23 2014-12-19 2.910 762,609 +19,485 0.48% 2,219,508
2014-12-19 2014-12-17 3.074 743,124 +27,574 0.47% 2,284,077
2014-12-18 2014-12-16 3.128 715,550 +14,706 0.45% 2,238,251
2014-12-17 2014-12-15 3.482 700,844 -55,515 0.45% 2,440,070
2014-12-16 2014-12-12 3.781 756,359 +2,206 0.48% 2,859,656
2014-12-15 2014-12-11 4.080 754,153 -7,353 0.48% 3,076,959
2014-12-12 2014-12-10 3.754 761,506 +4,412 0.48% 2,858,403
2014-12-11 2014-12-09 3.944 757,094 +21,323 0.48% 2,985,993
2014-12-10 2014-12-08 4.434 735,771 +75,367 0.47% 3,262,130
2014-12-09 2014-12-05 4.624 660,404 -2,573 0.42% 3,053,723
2014-12-04 2014-12-02 4.842 662,977 -11,029 0.42% 3,209,885
2014-12-03 2014-12-01 5.005 674,006 +5,514 0.43% 3,373,281
2014-12-02 2014-11-28 5.141 668,492 -18,750 0.43% 3,436,600
2014-12-01 2014-11-27 4.896 687,242 +2,206 0.44% 3,364,753
2014-11-26 2014-11-24 5.005 685,036 +49,632 0.44% 3,428,485
2014-11-25 2014-11-21 5.358 635,404 +2,574 0.40% 3,404,765
2014-11-24 2014-11-20 5.576 632,830 -16,912 0.40% 3,528,677
2014-11-21 2014-11-19 5.494 649,742 +33,088 0.41% 3,569,960
2014-11-20 2014-11-18 5.494 616,654 -4,044 0.39% 3,388,160
2014-11-19 2014-11-17 5.141 620,698 +3,677 0.39% 3,190,900
2014-11-18 2014-11-14 5.222 617,021 +4,044 0.39% 3,222,346
2014-11-17 2014-11-13 5.086 612,977 +41,176 0.39% 3,117,861
2014-11-14 2014-11-12 4.978 571,801 +26,103 0.36% 2,846,210
2014-11-13 2014-11-11 5.630 545,698 +11,764 0.35% 3,072,513
2014-11-12 2014-11-10 5.467 533,934 +28,309 0.34% 2,919,138
2014-11-11 2014-11-07 4.379 505,625 -21,691 0.32% 2,214,244
2014-11-10 2014-11-06 4.950 527,316 +14,706 0.34% 2,610,438
2014-11-07 2014-11-05 4.787 512,610 +28,676 0.33% 2,453,978
2014-11-06 2014-11-04 4.542 483,934 -47,426 0.31% 2,198,232
2014-11-04 2014-10-31 3.917 531,360 +37,867 0.34% 2,081,241
2014-11-03 2014-10-30 4.053 493,493 -6,617 0.31% 2,000,038
2014-10-31 2014-10-29 3.400 500,110 +1,103 0.32% 1,700,382
2014-10-30 2014-10-28 3.482 499,007 +9,191 0.32% 1,737,351
2014-10-28 2014-10-24 3.672 489,816 -7,353 0.31% 1,798,613
2014-10-27 2014-10-23 3.754 497,169 -1,103 0.32% 1,866,183
2014-10-24 2014-10-22 3.944 498,272 +16,544 0.32% 1,965,194
2014-10-23 2014-10-21 4.080 481,728 +44,853 0.31% 1,965,460
2014-10-22 2014-10-20 3.862 436,875 +28,676 0.28% 1,687,394
2014-10-21 2014-10-17 4.461 408,199 +12,132 0.26% 1,820,903
2014-10-20 2014-10-16 6.610 396,067 +12,868 0.25% 2,617,857
2014-10-17 2014-10-15 7.344 383,199 -12,868 0.24% 2,814,227
2014-10-16 2014-10-14 7.208 396,067 -3,676 0.25% 2,854,865
2014-10-15 2014-10-13 7.616 399,743 -33,088 0.25% 3,044,457
2014-10-13 2014-10-09 8.432 432,831 -15,441 0.28% 3,649,649
2014-10-09 2014-10-07 8.296 448,272 +18,382 0.28% 3,718,882
2014-10-07 2014-10-03 6.746 429,890 +1,379 0.27% 2,899,880
2014-10-06 2014-09-30 6.800 428,511 +4,044 0.27% 2,913,889
2014-10-03 2014-09-29 7.344 424,467 +15,441 0.27% 3,117,301
2014-09-29 2014-09-25 7.616 409,026 +14,338 0.26% 3,115,157
2014-09-25 2014-09-23 7.752 394,688 -1,838 0.25% 3,059,636
2014-09-24 2014-09-22 7.888 396,526 +7,353 0.25% 3,127,812
2014-09-19 2014-09-17 8.160 389,173 -5,515 0.25% 3,175,667
2014-09-18 2014-09-16 7.344 394,688 -7,353 0.25% 2,898,603
2014-09-17 2014-09-15 7.752 402,041 +7,353 0.26% 3,116,637
2014-09-12 2014-09-10 8.432 394,688 -8,162 0.25% 3,328,025
2014-09-10 2014-09-05 8.840 402,850 -14,338 0.26% 3,561,211
2014-09-08 2014-09-04 8.976 417,188 +98,938 0.27% 3,744,698
2014-09-05 2014-09-03 9.112 318,250 +19,485 0.25% 2,899,908
2014-09-04 2014-09-02 9.248 298,765 -21,250 0.24% 2,762,992
2014-09-03 2014-09-01 9.248 320,015 -11,029 0.25% 2,959,513
2014-08-29 2014-08-27 8.568 331,044 -13,236 0.26% 2,836,399
2014-08-28 2014-08-26 8.432 344,280 -2,941 0.27% 2,902,983
2014-08-27 2014-08-25 8.432 347,221 +2,941 0.28% 2,927,782
2014-08-26 2014-08-22 8.568 344,280 -12,867 0.27% 2,949,805
2014-08-22 2014-08-20 8.976 357,147 +4,412 0.28% 3,205,767
2014-08-21 2014-08-19 9.248 352,735 -18,383 0.28% 3,262,109
2014-08-20 2014-08-18 8.840 371,118 +4,780 0.29% 3,280,699
2014-08-19 2014-08-15 8.269 366,338 -31,618 0.29% 3,029,190
2014-08-18 2014-08-14 7.616 397,956 -119,709 0.32% 3,030,848
2014-08-15 2014-08-13 7.725 517,665 -5,515 0.33% 3,998,878
2014-08-14 2014-08-12 7.834 523,180 -27,573 0.33% 4,098,403
2014-08-13 2014-08-11 8.051 550,753 -21,140 0.35% 4,434,244
2014-08-12 2014-08-08 7.725 571,893 -18,382 0.36% 4,417,780
2014-08-11 2014-08-07 7.616 590,275 -19,761 0.38% 4,495,556
2014-08-08 2014-08-06 7.725 610,036 +12,408 0.39% 4,712,429
2014-08-07 2014-08-05 7.507 597,628 -19,761 0.38% 4,486,535
2014-08-06 2014-08-04 8.813 617,389 -10,110 0.39% 5,440,952
2014-08-05 2014-08-01 8.704 627,499 +22,978 0.40% 5,461,778
2014-08-04 2014-07-31 8.486 604,521 +3,676 0.38% 5,130,232
2014-08-01 2014-07-30 8.595 600,845 -8,732 0.38% 5,164,408
2014-07-31 2014-07-29 8.486 609,577 +4,596 0.39% 5,173,139
2014-07-30 2014-07-28 8.595 604,981 +3,217 0.38% 5,199,958
2014-07-28 2014-07-24 8.813 601,764 -22,978 0.38% 5,303,251
2014-07-25 2014-07-23 8.922 624,742 -21,140 0.40% 5,573,725
2014-07-23 2014-07-21 8.704 645,882 -13,786 0.41% 5,621,784
2014-07-22 2014-07-18 8.378 659,668 -16,544 0.42% 5,526,461
2014-07-21 2014-07-17 8.378 676,212 +9,191 0.43% 5,665,061
2014-07-17 2014-07-15 8.922 667,021 -27,574 0.42% 5,950,923
2014-07-16 2014-07-14 8.922 694,595 -51,929 0.44% 6,196,929
2014-07-15 2014-07-11 7.942 746,524 -89,614 0.47% 5,929,221
2014-07-14 2014-07-10 8.486 836,138 -35,845 0.53% 7,095,836
2014-07-11 2014-07-09 8.922 871,983 +3,217 0.55% 7,779,521
2014-07-10 2014-07-08 9.030 868,766 -3,677 0.55% 7,845,342
2014-07-09 2014-07-07 8.813 872,443 +1,838 0.55% 7,688,703
2014-07-08 2014-07-04 8.922 870,605 -103,510 0.55% 7,767,227
2014-07-07 2014-07-03 7.398 974,115 +2,298 0.62% 7,206,927
2014-07-04 2014-07-02 7.398 971,817 -49,633 0.62% 7,189,926
2014-07-02 2014-06-27 5.984 1,021,450 +3,217 0.65% 6,112,386
2014-06-26 2014-06-24 5.766 1,018,233 +24,816 0.65% 5,871,567
2014-06-25 2014-06-23 6.093 993,417 +4,596 0.63% 6,052,720
2014-06-24 2014-06-20 6.202 988,821 -4,596 0.63% 6,132,302
2014-06-20 2014-06-18 6.419 993,417 +25,276 0.63% 6,376,973
2014-06-19 2014-06-17 6.093 968,141 +33,088 0.62% 5,898,718
2014-06-18 2014-06-16 6.310 935,053 +4,596 0.59% 5,900,587
2014-06-17 2014-06-13 5.766 930,457 +92,646 0.59% 5,365,413
2014-06-16 2014-06-12 6.310 837,811 +89,614 0.53% 5,286,948
2014-06-13 2014-06-11 6.093 748,197 -16,085 0.48% 4,558,637
2014-06-12 2014-06-10 5.375 764,282 -19,301 0.49% 4,107,822
2014-06-11 2014-06-09 4.961 783,583 +72,610 0.50% 3,887,593
2014-06-10 2014-06-06 4.744 710,973 -6,434 0.45% 3,372,645
2014-06-09 2014-06-05 4.439 717,407 -14,706 0.46% 3,184,614
2014-06-06 2014-06-04 4.461 732,113 +3,677 0.47% 3,265,825
2014-06-05 2014-06-03 4.548 728,436 -919 0.46% 3,312,826
2014-06-04 2014-05-30 4.439 729,355 +32,169 0.46% 3,237,652
2014-06-03 2014-05-29 4.591 697,186 +56,985 0.44% 3,201,047
2014-05-30 2014-05-28 4.483 640,201 +144,760 0.41% 2,869,753
2014-05-29 2014-05-27 4.657 495,441 -7,721 0.31% 2,307,101
2014-05-28 2014-05-26 3.503 503,162 -919 0.32% 1,762,766
2014-05-26 2014-05-22 3.242 504,081 -3,676 0.32% 1,634,359
2014-05-23 2014-05-21 3.242 507,757 +82,720 0.32% 1,646,278
2014-05-22 2014-05-20 3.199 425,037 -15,625 0.27% 1,359,581
2014-05-16 2014-05-14 3.003 440,662 -26,654 0.28% 1,323,261
2014-05-14 2014-05-12 2.894 467,316 -4,596 0.30% 1,352,456
2014-04-16 2014-04-14 2.698 471,912 -5,974 0.30% 1,273,338
2014-03-31 2014-03-27 3.090 477,886 -22,978 0.30% 1,476,637
2014-03-27 2014-03-25 3.133 500,864 -4,595 0.33% 1,569,435
2014-03-26 2014-03-24 3.068 505,459 +183 0.34% 1,550,837
2014-03-20 2014-03-18 3.068 505,276 +16,728 0.34% 1,550,275
2014-03-19 2014-03-17 3.112 488,548 +22,978 0.33% 1,520,212
2014-03-11 2014-03-07 3.155 465,570 -34,467 0.31% 1,468,974
2014-03-10 2014-03-06 3.220 500,037 +29,963 0.33% 1,610,367
2014-03-07 2014-03-05 3.351 470,074 +5,515 0.31% 1,575,244
2014-03-06 2014-03-04 3.264 464,559 -459 0.31% 1,516,328
2014-03-05 2014-03-03 3.155 465,018 -6,894 0.31% 1,467,232
2014-03-04 2014-02-28 3.046 471,912 -1,103 0.31% 1,437,640
2014-03-03 2014-02-27 3.025 473,015 +4,596 0.31% 1,430,707
2014-02-25 2014-02-21 2.872 468,419 -8,382 0.34% 1,345,456
2014-02-24 2014-02-20 2.894 476,801 -26,655 0.34% 1,379,907
2014-02-20 2014-02-18 2.894 503,456 -459 0.36% 1,457,049
2014-02-18 2014-02-14 2.720 503,915 +29,411 0.36% 1,370,655
2014-02-17 2014-02-13 2.676 474,504 +4,596 0.34% 1,270,007
2014-02-12 2014-02-10 2.655 469,908 +551 0.34% 1,247,480
2014-02-11 2014-02-07 2.764 469,357 +184 0.34% 1,297,084
2014-02-10 2014-02-06 2.785 469,173 +2,574 0.34% 1,306,784
2014-02-06 2014-02-04 2.807 466,599 +6,893 0.34% 1,309,768
2014-01-29 2014-01-27 2.785 459,706 +4,596 0.34% 1,280,416
2014-01-28 2014-01-24 3.090 455,110 +2,757 0.33% 1,406,260
2014-01-17 2014-01-15 3.199 452,353 +2,298 0.33% 1,446,958
2014-01-15 2014-01-13 3.351 450,055 -4,596 0.33% 1,508,160
2014-01-13 2014-01-09 3.003 454,651 -2,867 0.33% 1,365,269
2014-01-10 2014-01-08 3.177 457,518 -5,056 0.34% 1,453,523
2014-01-09 2014-01-07 3.264 462,574 -22,058 0.34% 1,509,849
2014-01-08 2014-01-06 3.155 484,632 -3,309 0.36% 1,529,118
2014-01-07 2014-01-03 2.894 487,941 -13,327 0.36% 1,412,147
2013-12-30 2013-12-24 2.764 501,268 -9,191 0.37% 1,385,271
2013-12-23 2013-12-19 2.872 510,459 +29,871 0.37% 1,466,209
2013-12-20 2013-12-18 2.981 480,588 -19,302 0.35% 1,432,697
2013-12-19 2013-12-17 2.720 499,890 +11,949 0.37% 1,359,707
2013-12-18 2013-12-16 2.633 487,941 +9,191 0.36% 1,284,735
2013-12-17 2013-12-13 2.785 478,750 -4,596 0.35% 1,333,459
2013-12-12 2013-12-10 2.851 483,346 +23,438 0.35% 1,377,813
2013-12-11 2013-12-09 2.938 459,908 -16,085 0.34% 1,351,032
2013-12-10 2013-12-06 2.938 475,993 -9,191 0.35% 1,398,284
2013-12-09 2013-12-05 3.090 485,184 -16,084 0.36% 1,499,187
2013-12-06 2013-12-04 2.481 501,268 -2,298 0.37% 1,243,471
2013-12-05 2013-12-03 2.481 503,566 +22,978 0.37% 1,249,172
2013-12-04 2013-12-02 2.481 480,588 +4,595 0.35% 1,192,172
2013-11-21 2013-11-19 2.655 475,993 -3,676 0.35% 1,263,634
2013-11-20 2013-11-18 2.502 479,669 -9,191 0.35% 1,200,329
2013-11-08 2013-11-06 2.415 488,860 +4,595 0.36% 1,180,779
2013-11-05 2013-11-01 2.502 484,265 -11,489 0.36% 1,211,831
2013-11-04 2013-10-31 2.655 495,754 -10,496 0.36% 1,316,094
2013-10-31 2013-10-29 2.154 506,250 +4,596 0.37% 1,090,589
2013-10-22 2013-10-18 2.024 501,654 +9,191 0.37% 1,015,192
2013-10-11 2013-10-09 1.937 492,463 -4,596 0.36% 953,728
2013-10-07 2013-10-03 2.045 497,059 -9,191 0.36% 1,016,709
2013-10-02 2013-09-27 2.024 506,250 +9,191 0.37% 1,024,493
2013-09-27 2013-09-25 2.111 497,059 -7,353 0.36% 1,049,157
2013-09-26 2013-09-24 2.154 504,412 -2,297 0.37% 1,086,630
2013-09-17 2013-09-13 2.045 506,709 +5,055 0.37% 1,036,448
2013-09-16 2013-09-12 2.002 501,654 +2,297 0.37% 1,004,276
2013-09-10 2013-09-06 1.937 499,357 +2,298 0.37% 967,079
2013-09-06 2013-09-04 2.024 497,059 -919 0.36% 1,005,893
2013-09-03 2013-08-30 2.002 497,978 +10,110 0.37% 996,917
2013-08-27 2013-08-23 2.198 487,868 +4,596 0.36% 1,072,222
2013-08-26 2013-08-22 2.394 483,272 -10,570 0.35% 1,156,765
2013-08-13 2013-08-09 2.154 493,842 -5,055 0.36% 1,063,859
2013-08-01 2013-07-30 2.045 498,897 +5,974 0.37% 1,020,469
2013-07-26 2013-07-24 2.002 492,923 +2,298 0.36% 986,797
2013-07-16 2013-07-12 2.024 490,625 +5,055 0.36% 992,873
2013-07-12 2013-07-10 2.045 485,570 +4,596 0.36% 993,209
2013-07-10 2013-07-08 2.089 480,974 -919 0.35% 1,004,740
2013-06-13 2013-06-10 2.132 481,893 -4,596 0.35% 1,027,632
2013-06-06 2013-06-04 2.154 486,489 +2,757 0.36% 1,048,019
2013-05-20 2013-05-15 2.220 483,732 -2,297 0.35% 1,073,658
2013-05-15 2013-05-13 2.132 486,029 +4,595 0.36% 1,036,452
2013-05-10 2013-05-08 2.394 481,434 -4,595 0.35% 1,152,366
2013-05-09 2013-05-07 2.285 486,029 -4,596 0.36% 1,110,484
2013-05-08 2013-05-06 2.307 490,625 +4,596 0.36% 1,131,661
2013-05-06 2013-05-02 2.045 486,029 +4,595 0.36% 994,148
2013-04-09 2013-04-05 2.263 481,434 +4,596 0.35% 1,089,510
2013-04-08 2013-04-03 2.263 476,838 -3,309 0.35% 1,079,109
2013-03-12 2013-03-08 2.415 480,147 -8,272 0.35% 1,159,733
2013-03-08 2013-03-06 2.328 488,419 +8,272 0.36% 1,137,201
2013-03-05 2013-03-01 2.394 480,147 -4,596 0.35% 1,149,285
2013-03-01 2013-02-27 2.285 484,743 +4,596 0.36% 1,107,546
2013-02-26 2013-02-22 2.394 480,147 -45,956 0.35% 1,149,285
2013-02-19 2013-02-15 2.502 526,103 -24,816 0.39% 1,316,526
2013-02-18 2013-02-14 2.437 550,919 +24,816 0.40% 1,342,662
2013-02-15 2013-02-08 2.285 526,103 +3,677 0.39% 1,202,046
2013-02-14 2013-02-07 2.307 522,426 -12,868 0.38% 1,205,013
2013-02-07 2013-02-05 2.307 535,294 -13,787 0.39% 1,234,694
2013-01-31 2013-01-29 2.372 549,081 -3,676 0.40% 1,302,339
2013-01-30 2013-01-28 2.502 552,757 +12,868 0.41% 1,383,226
2013-01-25 2013-01-23 2.568 539,889 -1,765 0.40% 1,386,269
2013-01-24 2013-01-22 2.720 541,654 -13,787 0.40% 1,473,306
2013-01-23 2013-01-21 2.720 555,441 +32,169 0.41% 1,510,807
2013-01-22 2013-01-18 2.676 523,272 +4,596 0.38% 1,400,534
2013-01-21 2013-01-17 2.764 518,676 -7,813 0.38% 1,433,378
2013-01-18 2013-01-16 2.807 526,489 +16,085 0.39% 1,477,883
2013-01-17 2013-01-15 2.894 510,404 -5,055 0.37% 1,477,157
2013-01-16 2013-01-14 2.851 515,459 -2,758 0.38% 1,469,354
2013-01-15 2013-01-11 2.655 518,217 -4,595 0.38% 1,375,728
2013-01-14 2013-01-10 2.742 522,812 +22,978 0.38% 1,433,432
2013-01-11 2013-01-09 2.894 499,834 -26,195 0.37% 1,446,567
2013-01-10 2013-01-08 2.524 526,029 -11,489 0.39% 1,327,788
2013-01-09 2013-01-07 2.502 537,518 -4,596 0.39% 1,345,092
2013-01-08 2013-01-04 2.481 542,114 -9,191 0.40% 1,344,796
2013-01-04 2013-01-02 2.481 551,305 -24,816 0.40% 1,367,596
2013-01-03 2012-12-31 2.524 576,121 -27,573 0.42% 1,454,229
2013-01-02 2012-12-27 2.176 603,694 -4,596 0.44% 1,313,644
2012-12-28 2012-12-24 2.263 608,290 -10,110 0.45% 1,376,591
2012-12-21 2012-12-19 2.394 618,400 +56,525 0.45% 1,480,209
2012-12-20 2012-12-18 2.546 561,875 -63,878 0.41% 1,430,496
2012-12-18 2012-12-14 2.024 625,753 +19,761 0.46% 1,266,330
2012-12-17 2012-12-13 2.132 605,992 +24,356 0.44% 1,292,272
2012-12-13 2012-12-11 1.958 581,636 +4,596 0.43% 1,139,081
2012-12-11 2012-12-07 2.002 577,040 +4,596 0.42% 1,155,193
2012-12-10 2012-12-06 2.067 572,444 -9,192 0.42% 1,183,362
2012-12-07 2012-12-05 1.806 581,636 +4,596 0.43% 1,050,486
2012-12-06 2012-12-04 1.741 577,040 -9,191 0.42% 1,004,516
2012-12-03 2012-11-29 1.719 586,231 +9,099 0.43% 1,007,759
2012-11-30 2012-11-28 1.784 577,132 +4,596 0.42% 1,029,793
2012-11-27 2012-11-23 1.893 572,536 +16,084 0.42% 1,083,885
2012-11-26 2012-11-22 1.828 556,452 +5,974 0.41% 1,017,110
2012-11-23 2012-11-21 1.980 550,478 -13,786 0.40% 1,090,040
2012-11-20 2012-11-16 1.958 564,264 -6,894 0.41% 1,105,060
2012-11-08 2012-11-06 2.154 571,158 -3,217 0.42% 1,230,417
2012-11-02 2012-10-31 2.154 574,375 -15,165 0.42% 1,237,348
2012-10-30 2012-10-26 2.220 589,540 +1,838 0.43% 1,308,502
2012-10-26 2012-10-24 2.154 587,702 -9,650 0.43% 1,266,057
2012-10-22 2012-10-18 2.176 597,352 +15,165 0.44% 1,299,844
2012-10-19 2012-10-17 2.241 582,187 -15,165 0.43% 1,304,850
2012-10-18 2012-10-16 2.241 597,352 -11,489 0.44% 1,338,840
2012-10-17 2012-10-15 2.154 608,841 -4,136 0.45% 1,311,596
2012-10-16 2012-10-12 2.067 612,977 +10,570 0.45% 1,267,152
2012-10-15 2012-10-11 2.067 602,407 +4,595 0.44% 1,245,302
2012-10-11 2012-10-09 2.067 597,812 +4,596 0.44% 1,235,803
2012-10-09 2012-10-05 2.045 593,216 +4,595 0.44% 1,213,394
2012-10-08 2012-10-04 2.089 588,621 +4,596 0.43% 1,229,612
2012-10-05 2012-10-03 2.111 584,025 -17,463 0.43% 1,232,719
2012-10-04 2012-09-28 2.176 601,488 +27,573 0.44% 1,308,844
2012-10-03 2012-09-27 2.024 573,915 -1,838 0.42% 1,161,426
2012-09-28 2012-09-26 2.045 575,753 +4,595 0.42% 1,177,674
2012-09-25 2012-09-21 2.198 571,158 -3,676 0.42% 1,255,274
2012-09-24 2012-09-20 2.198 574,834 -919 0.42% 1,263,353
2012-09-21 2012-09-19 2.198 575,753 +29,871 0.42% 1,265,373
2012-09-20 2012-09-18 2.154 545,882 +16,084 0.40% 1,175,967
2012-09-18 2012-09-14 2.372 529,798 +8,272 0.39% 1,256,602
2012-09-17 2012-09-13 2.350 521,526 -10,569 0.38% 1,225,634
2012-09-14 2012-09-12 2.415 532,095 -15,625 0.39% 1,285,207
2012-09-13 2012-09-11 2.415 547,720 +15,165 0.40% 1,322,947
2012-09-12 2012-09-10 2.481 532,555 -1,838 0.39% 1,321,084
2012-09-10 2012-09-06 2.524 534,393 +27,941 0.39% 1,348,900
2012-09-07 2012-09-05 2.285 506,452 +9,191 0.37% 1,157,147
2012-09-04 2012-08-31 2.285 497,261 -5,515 0.36% 1,136,147
2012-08-31 2012-08-29 2.350 502,776 -29,871 0.37% 1,181,570
2012-08-30 2012-08-28 2.502 532,647 -25,275 0.39% 1,332,902
2012-08-29 2012-08-27 2.502 557,922 -4,596 0.41% 1,396,151
2012-08-28 2012-08-24 2.546 562,518 +4,596 0.41% 1,432,133
2012-08-27 2012-08-23 2.568 557,922 +459 0.41% 1,432,572
2012-08-24 2012-08-22 2.589 557,463 +9,191 0.41% 1,443,524
2012-08-23 2012-08-21 2.698 548,272 +919 0.40% 1,479,377
2012-08-22 2012-08-20 2.568 547,353 -5,514 0.40% 1,405,434
2012-08-21 2012-08-17 2.655 552,867 +31,250 0.41% 1,467,714
2012-08-20 2012-08-16 2.676 521,617 +9,191 0.38% 1,396,104
2012-08-17 2012-08-15 2.698 512,426 +4,595 0.38% 1,382,655
2012-08-16 2012-08-14 2.872 507,831 -21,139 0.37% 1,458,660
2012-08-15 2012-08-13 2.568 528,970 +11,948 0.39% 1,358,232
2012-08-14 2012-08-10 2.742 517,022 +3,677 0.38% 1,417,557
2012-08-13 2012-08-09 2.655 513,345 +21,139 0.38% 1,362,794
2012-08-10 2012-08-08 2.067 492,206 +919 0.36% 1,017,493
2012-08-08 2012-08-06 2.307 491,287 -1,378 0.36% 1,133,188
2012-08-07 2012-08-03 2.241 492,665 -6,434 0.36% 1,104,206
2012-08-06 2012-08-02 2.481 499,099 +8,731 0.37% 1,238,091
2012-08-03 2012-08-01 2.589 490,368 +23,438 0.36% 1,269,785
2012-08-02 2012-07-31 2.764 466,930 -6,894 0.34% 1,290,377
2012-08-01 2012-07-30 2.829 473,824 -5,055 0.35% 1,340,360
2012-07-31 2012-07-27 2.785 478,879 -46,874 0.35% 1,333,819
2012-07-30 2012-07-26 2.154 525,753 +12,867 0.39% 1,132,604
2012-07-27 2012-07-25 2.589 512,886 +45,037 0.38% 1,328,094
2012-07-26 2012-07-24 3.003 467,849 -460 0.34% 1,404,901
2012-07-25 2012-07-23 3.220 468,309 -20,386 0.34% 1,508,187
2012-07-24 2012-07-20 2.045 488,695 -30,900 0.36% 999,601
2012-07-23 2012-07-19 1.480 519,595 +4,595 0.38% 768,838
2012-07-17 2012-07-13 0.979 515,000 +5,974 0.38% 504,290
2012-07-13 2012-07-11 1.001 509,026 -12,867 0.37% 509,517
2012-07-11 2012-07-09 1.001 521,893 +26,654 0.38% 522,397
2012-07-06 2012-07-04 1.066 495,239 +9,191 0.36% 528,046
2012-07-04 2012-06-29 1.088 486,048 +5,974 0.36% 528,823
2012-06-29 2012-06-27 1.132 480,074 +8,273 0.35% 543,216
2012-06-04 2012-05-31 1.110 471,801 +9,191 0.35% 523,588
2012-05-31 2012-05-29 1.175 462,610 +11,489 0.34% 543,588
2012-05-23 2012-05-21 1.306 451,121 +4,595 0.33% 588,986
2012-05-22 2012-05-18 1.219 446,526 +4,596 0.33% 544,121
2012-05-11 2012-05-09 1.393 441,930 +6,433 0.32% 615,452
2012-05-07 2012-05-03 1.654 435,497 +6,434 0.32% 720,211
2012-05-04 2012-05-02 1.654 429,063 +9,191 0.31% 709,571
2012-04-27 2012-04-25 1.654 419,872 -10,110 0.31% 694,371
2012-04-25 2012-04-23 1.697 429,982 +13,787 0.32% 729,803
2012-04-23 2012-04-19 1.806 416,195 +4,595 0.31% 751,685
2012-04-17 2012-04-13 1.915 411,600 -2,757 0.30% 788,168
2012-04-03 2012-03-30 1.937 414,357 -3,676 0.30% 802,464
2012-03-30 2012-03-28 1.784 418,033 -1,379 0.31% 745,908
2012-03-27 2012-03-23 1.806 419,412 +10,110 0.31% 757,495
2012-03-23 2012-03-21 1.937 409,302 +16,544 0.30% 792,674
2012-03-21 2012-03-19 2.263 392,758 +13,787 0.29% 888,831
2012-03-16 2012-03-14 2.698 378,971 -4,596 0.28% 1,022,560
2012-03-15 2012-03-13 2.742 383,567 +9,192 0.28% 1,051,654
2012-03-14 2012-03-12 2.524 374,375 -11,030 0.27% 944,987
2012-03-12 2012-03-08 2.720 385,405 +1,838 0.28% 1,048,307
2012-03-09 2012-03-07 2.676 383,567 +271,635 0.28% 1,026,614
2012-03-08 2012-03-06 3.416 111,932 +1,379 0.49% 382,397
2012-03-05 2012-03-01 3.395 110,553 +2,298 0.49% 375,281
2012-03-02 2012-02-29 3.351 108,255 +1,838 0.48% 362,769
2012-03-01 2012-02-28 3.482 106,417 -2,298 0.47% 370,503
2012-02-29 2012-02-27 3.547 108,715 -23,897 0.48% 385,601
2012-02-28 2012-02-24 3.656 132,612 +1,930 0.58% 484,789
2012-02-27 2012-02-23 3.482 130,682 +11,581 0.58% 454,985
2012-02-24 2012-02-22 3.699 119,101 +7,812 0.52% 440,581
2012-02-23 2012-02-21 3.743 111,289 +3,567 0.49% 416,526
2012-02-22 2012-02-20 3.852 107,722 -10,736 0.47% 414,895
2012-02-21 2012-02-17 4.287 118,458 +4,596 0.52% 507,799
2012-02-20 2012-02-16 4.352 113,862 -368 0.50% 495,530
2012-02-17 2012-02-15 4.896 114,230 -1,045,346 0.50% 559,273
2012-02-03 2012-02-01 4.925 1,159,576 +847,080 5.11% 5,711,431
2012-02-02 2012-01-31 5.410 312,496 -4,756 0.51% 1,690,578
2012-02-01 2012-01-30 5.652 317,252 -990 0.52% 1,793,157
2012-01-31 2012-01-27 6.460 318,242 -595 0.52% 2,055,717
2012-01-30 2012-01-26 5.248 318,837 -793 0.52% 1,673,393
2012-01-27 2012-01-20 5.652 319,630 +793 0.52% 1,806,598
2012-01-26 2012-01-19 5.329 318,837 -2,972 0.52% 1,699,137
2012-01-20 2012-01-18 3.876 321,809 -31,903 0.53% 1,247,255
2012-01-19 2012-01-17 3.311 353,712 -1,486 0.58% 1,170,980
2012-01-18 2012-01-16 2.826 355,198 -1,982 0.58% 1,003,817
2012-01-17 2012-01-13 2.907 357,180 -396 0.58% 1,038,259
2012-01-11 2012-01-09 2.826 357,576 -991 0.58% 1,010,537
2012-01-10 2012-01-06 2.745 358,567 +1,982 0.59% 984,385
2012-01-09 2012-01-05 2.665 356,585 -595 0.58% 950,152
2012-01-06 2012-01-04 2.745 357,180 -1,981 0.58% 980,577
2012-01-04 2011-12-30 2.745 359,161 +18,329 0.59% 986,016
2012-01-03 2011-12-29 2.422 340,832 +7,926 0.56% 825,615
2011-12-29 2011-12-23 3.230 332,906 +1,189 0.54% 1,075,220
2011-12-28 2011-12-22 3.472 331,717 -7,134 0.54% 1,151,734
2011-12-23 2011-12-21 3.876 338,851 +2,279 0.55% 1,313,306
2011-12-22 2011-12-20 6.702 336,572 -1,486 0.55% 2,255,651
2011-12-09 2011-12-07 8.075 338,058 +396 0.55% 2,729,651
2011-11-30 2011-11-28 7.509 337,662 -297 0.55% 2,535,602
2011-11-24 2011-11-22 8.478 337,959 +892 0.55% 2,865,294
2011-11-23 2011-11-21 8.478 337,067 -396 0.55% 2,857,731
2011-11-22 2011-11-18 8.882 337,463 +297 0.55% 2,997,331
2011-11-21 2011-11-17 8.559 337,166 -3,765 0.55% 2,885,795
2011-11-10 2011-11-08 9.366 340,931 +1,486 0.56% 3,193,305
2011-11-07 2011-11-03 9.205 339,445 +694 0.55% 3,124,569
2011-11-01 2011-10-28 8.963 338,751 +990 0.55% 3,036,124
2011-10-28 2011-10-26 8.882 337,761 -396 0.66% 2,999,978
2011-10-21 2011-10-19 8.882 338,157 -2,477 0.66% 3,003,495
2011-10-19 2011-10-17 9.366 340,634 +1,387 0.67% 3,190,523
2011-10-17 2011-10-13 9.528 339,247 -792 0.67% 3,232,317
2011-10-14 2011-10-12 8.720 340,039 +5,944 0.67% 2,965,298
2011-10-13 2011-10-11 8.397 334,095 +3,765 0.66% 2,805,558
2011-10-11 2011-10-07 8.155 330,330 -2,477 0.65% 2,693,924
2011-09-30 2011-09-27 8.478 332,807 -2,229 0.65% 2,821,614
2011-09-28 2011-09-26 8.236 335,036 +1,387 0.66% 2,759,355
2011-09-27 2011-09-23 9.205 333,649 -3,468 0.65% 3,071,217
2011-09-26 2011-09-22 9.286 337,117 -1,288 0.66% 3,130,361
2011-09-21 2011-09-19 10.335 338,405 -693 0.66% 3,497,539
2011-09-16 2011-09-14 10.012 339,098 -2,675 0.66% 3,395,180
2011-09-07 2011-09-05 10.416 341,773 -1,288 0.67% 3,559,945
2011-09-02 2011-08-31 10.901 343,061 -2,477 0.67% 3,739,564
2011-08-31 2011-08-29 9.286 345,538 +1,288 0.68% 3,208,555
2011-08-30 2011-08-26 9.770 344,250 +495 0.67% 3,363,374
2011-08-23 2011-08-19 9.528 343,755 +2,576 0.67% 3,275,268
2011-08-17 2011-08-15 10.497 341,179 -2,477 0.67% 3,581,307
2011-08-16 2011-08-12 10.012 343,656 -3,269 0.67% 3,440,816
2011-08-15 2011-08-11 9.770 346,925 -3,666 0.68% 3,389,509
2011-08-11 2011-08-09 9.124 350,591 +2,477 0.69% 3,198,859
2011-08-09 2011-08-05 10.981 348,114 -297 0.68% 3,822,753
2011-08-08 2011-08-04 12.273 348,411 -4,954 0.68% 4,276,134
2011-08-05 2011-08-03 12.354 353,365 +7,430 0.69% 4,365,468
2011-08-04 2011-08-02 12.677 345,935 -9,610 0.68% 4,385,408
2011-08-03 2011-08-01 11.870 355,545 -595 0.70% 4,220,149
2011-08-02 2011-07-29 10.901 356,140 -1,486 0.70% 3,882,133
2011-07-26 2011-07-22 10.901 357,626 +2,279 0.70% 3,898,331
2011-07-22 2011-07-20 10.416 355,347 -991 0.70% 3,701,334
2011-07-20 2011-07-18 9.932 356,338 +1,982 0.70% 3,539,021
2011-07-15 2011-07-13 10.416 354,356 -1,288 0.69% 3,691,011
2011-07-14 2011-07-12 10.335 355,644 -2,972 0.70% 3,675,711
2011-07-12 2011-07-08 11.224 358,616 +2,476 0.70% 4,024,949
2011-07-07 2011-07-05 11.708 356,140 -5,548 0.70% 4,169,698
2011-07-05 2011-06-30 10.093 361,688 +1,982 0.71% 3,650,564
2011-07-04 2011-06-29 10.174 359,706 +5,152 0.71% 3,659,604
2011-06-29 2011-06-27 10.174 354,554 +396 0.70% 3,607,188
2011-06-22 2011-06-20 10.174 354,158 -2,378 0.69% 3,603,159
2011-06-20 2011-06-16 10.901 356,536 +1,486 0.70% 3,886,449
2011-06-17 2011-06-15 10.497 355,050 -3,368 0.70% 3,726,909
2011-06-16 2011-06-14 9.851 358,418 -1,685 0.70% 3,530,738
2011-06-14 2011-06-10 10.416 360,103 +991 0.71% 3,750,873
2011-06-13 2011-06-09 10.820 359,112 -1,189 0.70% 3,885,533
2011-06-10 2011-06-08 11.708 360,301 -2,477 0.71% 4,218,415
2011-06-07 2011-06-02 11.950 362,778 -5,449 0.71% 4,335,294
2011-06-03 2011-06-01 12.031 368,227 -4,458 0.72% 4,430,143
2011-06-02 2011-05-31 11.870 372,685 +3,963 0.73% 4,423,593
2011-06-01 2011-05-30 12.193 368,722 -6,539 0.72% 4,495,644
2011-05-27 2011-05-25 11.143 375,261 -2,477 0.74% 4,181,464
2011-05-26 2011-05-24 11.385 377,738 -892 0.74% 4,300,566
2011-05-25 2011-05-23 11.062 378,630 +4,260 0.74% 4,188,432
2011-05-24 2011-05-20 11.627 374,370 +4,261 0.73% 4,352,907
2011-05-23 2011-05-19 11.870 370,109 +2,278 0.73% 4,393,017
2011-05-20 2011-05-18 11.950 367,831 -4,953 0.72% 4,395,678
2011-05-19 2011-05-17 11.789 372,784 +198 0.73% 4,394,667
2011-05-17 2011-05-13 12.031 372,586 -3,963 0.73% 4,482,586
2011-05-16 2011-05-12 11.708 376,549 +2,576 0.74% 4,408,647
2011-05-13 2011-05-11 11.708 373,973 +16,645 0.73% 4,378,488
2011-05-12 2011-05-09 12.273 357,328 +2,377 0.70% 4,385,575
2011-05-11 2011-05-06 11.062 354,951 +5,053 0.70% 3,926,493
2011-05-09 2011-05-05 12.515 349,898 +6,738 0.69% 4,379,142
2011-05-04 2011-04-29 13.727 343,160 +495 0.67% 4,710,440
2011-05-03 2011-04-28 14.130 342,665 +56,474 0.67% 4,841,988
2011-04-29 2011-04-27 14.050 286,191 +6,836 0.56% 4,020,880
2011-04-28 2011-04-26 15.503 279,355 +3,765 0.55% 4,330,854
2011-04-27 2011-04-21 16.553 275,590 +6,242 0.54% 4,561,768
2011-04-26 2011-04-20 16.795 269,348 +20,410 0.53% 4,523,691
2011-04-21 2011-04-19 17.360 248,938 +2,180 0.49% 4,321,610
2011-04-20 2011-04-18 17.441 246,758 +5,548 0.48% 4,303,689
2011-04-19 2011-04-15 19.298 241,210 -991 0.47% 4,654,886
2011-04-18 2011-04-14 19.379 242,201 +23,482 0.47% 4,693,567
2011-04-13 2011-04-11 20.186 218,719 +2,378 0.43% 4,415,119
2011-04-08 2011-04-06 19.217 216,341 +1,486 0.42% 4,157,494
2011-04-07 2011-04-04 19.540 214,855 +1,288 0.42% 4,198,331
2011-04-06 2011-04-01 19.298 213,567 -793 0.42% 4,121,430
2011-04-04 2011-03-31 19.621 214,360 +297 0.42% 4,205,967
2011-04-01 2011-03-30 19.863 214,063 +1,685 0.42% 4,251,993
2011-03-30 2011-03-28 19.944 212,378 -1,982 0.42% 4,235,672
2011-03-28 2011-03-24 20.590 214,360 -793 0.42% 4,413,669
2011-03-25 2011-03-23 20.186 215,153 -2,774 0.42% 4,343,135
2011-03-24 2011-03-22 20.186 217,927 -693 0.43% 4,399,131
2011-03-22 2011-03-18 19.783 218,620 -496 0.43% 4,324,858
2011-03-21 2011-03-17 19.379 219,116 +3,072 0.43% 4,246,207
2011-03-18 2011-03-16 20.106 216,044 +3,864 0.42% 4,343,676
2011-03-17 2011-03-15 19.460 212,180 -2,973 0.42% 4,128,928
2011-03-15 2011-03-11 20.590 215,153 -990 0.42% 4,429,997
2011-03-14 2011-03-10 20.994 216,143 -991 0.42% 4,537,644
2011-03-11 2011-03-09 21.397 217,134 -11,691 0.43% 4,646,111
2011-03-10 2011-03-08 20.590 228,825 +297 0.45% 4,711,504
2011-03-09 2011-03-07 20.994 228,528 -99 0.45% 4,797,651
2011-03-08 2011-03-04 21.801 228,627 -198 0.45% 4,984,334
2011-03-07 2011-03-03 20.106 228,825 +3,666 0.45% 4,600,645
2011-03-04 2011-03-02 19.944 225,159 +2,972 0.44% 4,490,577
2011-03-03 2011-03-01 20.590 222,187 +3,468 0.44% 4,574,827
2011-03-01 2011-02-25 21.397 218,719 +1,486 0.43% 4,680,026
2011-02-24 2011-02-22 23.416 217,233 -2,180 0.43% 5,086,742
2011-02-23 2011-02-21 23.416 219,413 +2,477 0.43% 5,137,789
2011-02-21 2011-02-17 23.416 216,936 -198 0.43% 5,079,787
2011-02-18 2011-02-16 22.609 217,134 +297 0.43% 4,909,098
2011-02-17 2011-02-15 23.012 216,837 +991 0.43% 4,989,926
2011-02-15 2011-02-11 23.012 215,846 -4,954 0.42% 4,967,121
2011-02-14 2011-02-10 23.820 220,800 +2,774 0.43% 5,259,409
2011-02-08 2011-02-02 24.224 218,026 +2,774 0.43% 5,281,356
2011-02-07 2011-01-31 24.224 215,252 +1,784 0.56% 5,214,160
2011-01-28 2011-01-26 24.224 213,468 +5,449 0.55% 5,170,945
2011-01-27 2011-01-25 26.242 208,019 +495 0.54% 5,458,864
2011-01-26 2011-01-24 26.646 207,524 -2,774 0.54% 5,529,656
2011-01-25 2011-01-21 24.224 210,298 -1,387 0.54% 5,094,156
2011-01-21 2011-01-19 24.224 211,685 +396 0.55% 5,127,754
2011-01-20 2011-01-18 24.627 211,289 +298 0.55% 5,203,465
2011-01-19 2011-01-17 25.031 210,991 +1,981 0.55% 5,281,308
2011-01-18 2011-01-14 25.435 209,010 -991 0.54% 5,316,104
2011-01-17 2011-01-13 25.838 210,001 -4,359 0.54% 5,426,093
2011-01-14 2011-01-12 24.627 214,360 +595 0.56% 5,279,095
2011-01-13 2011-01-11 25.435 213,765 +1,684 0.55% 5,437,046
2011-01-12 2011-01-10 25.435 212,081 +892 0.55% 5,394,214
2011-01-11 2011-01-07 25.435 211,189 -2,676 0.55% 5,371,526
2011-01-10 2011-01-06 26.646 213,865 +1,288 0.55% 5,698,618
2011-01-07 2011-01-05 26.242 212,577 +13,871 0.55% 5,578,475
2011-01-06 2011-01-04 26.646 198,706 +4,261 0.51% 5,294,693
2011-01-05 2011-01-03 26.646 194,445 -6,242 0.50% 5,181,155
2011-01-04 2010-12-31 27.050 200,687 +9,115 0.52% 5,428,501
2011-01-03 2010-12-29 29.068 191,572 -694 0.50% 5,568,656
2010-12-30 2010-12-28 29.472 192,266 +397 0.50% 5,666,452
2010-12-29 2010-12-24 27.453 191,869 +21,797 0.50% 5,267,440
2010-12-28 2010-12-22 30.279 170,072 +5,251 0.44% 5,149,677
2010-12-23 2010-12-21 33.105 164,821 +4,458 0.43% 5,456,476
2010-12-22 2010-12-20 35.932 160,363 +496 0.42% 5,762,090
2010-12-21 2010-12-17 37.546 159,867 +2,477 0.41% 6,002,438
2010-12-20 2010-12-16 37.546 157,390 +3,665 0.41% 5,909,435
2010-12-17 2010-12-15 36.335 153,725 +11,592 0.40% 5,585,639
2010-12-16 2010-12-14 39.565 142,133 +20,509 0.37% 5,623,502
2010-12-15 2010-12-13 35.528 121,624 -7,232 0.31% 4,321,035
2010-12-14 2010-12-10 34.317 128,856 -6,539 0.33% 4,421,905
2010-12-13 2010-12-09 33.105 135,395 -11,890 0.35% 4,482,315
2010-12-10 2010-12-08 29.876 147,285 -5,152 0.38% 4,400,237
2010-12-09 2010-12-07 25.838 152,437 +1,189 0.39% 3,938,730
2010-12-08 2010-12-06 25.435 151,248 -693 0.39% 3,846,946
2010-12-07 2010-12-03 24.627 151,941 +1,486 0.39% 3,741,887
2010-12-06 2010-12-02 25.435 150,455 +1,189 0.39% 3,826,776
2010-12-03 2010-12-01 25.838 149,266 -1,090 0.39% 3,856,797
2010-12-02 2010-11-30 25.435 150,356 +1,486 0.39% 3,824,258
2010-11-29 2010-11-25 26.646 148,870 +4,657 0.39% 3,966,770
2010-11-26 2010-11-24 27.453 144,213 -1,189 0.37% 3,959,125
2010-11-25 2010-11-23 25.838 145,402 +99 0.38% 3,756,957
2010-11-24 2010-11-22 27.453 145,303 +1,486 0.38% 3,989,049
2010-11-23 2010-11-19 28.261 143,817 +1,982 0.37% 4,064,378
2010-11-18 2010-11-16 29.472 141,835 -2,279 0.37% 4,180,153
2010-11-17 2010-11-15 31.491 144,114 -10,601 0.37% 4,538,232
2010-11-16 2010-11-12 28.664 154,715 -2,874 0.40% 4,434,827
2010-11-15 2010-11-11 26.646 157,589 -9,313 0.41% 4,199,095
2010-11-12 2010-11-10 27.453 166,902 +9,908 0.43% 4,582,013
2010-11-11 2010-11-09 26.646 156,994 -2,774 0.41% 4,183,241
2010-11-10 2010-11-08 24.224 159,768 +5,746 0.41% 3,870,142
2010-11-09 2010-11-05 23.820 154,022 -3,864 0.40% 3,668,771
2010-11-08 2010-11-04 23.416 157,886 -13,871 0.41% 3,697,068
2010-11-05 2010-11-03 21.801 171,757 -11,195 0.45% 3,744,502
2010-11-04 2010-11-02 21.397 182,952 +1,981 0.48% 3,914,704
2010-11-03 2010-11-01 21.801 180,971 +198 0.47% 3,945,378
2010-11-02 2010-10-29 23.012 180,773 +1,586 0.47% 4,160,009
2010-11-01 2010-10-28 19.379 179,187 +4,953 0.47% 3,472,431
2010-10-29 2010-10-27 20.025 174,234 +3,666 0.45% 3,488,996
2010-10-28 2010-10-26 20.186 170,568 +3,072 0.44% 3,443,130
2010-10-27 2010-10-25 21.397 167,496 +2,378 0.44% 3,583,985
2010-10-26 2010-10-22 21.397 165,118 -2,676 0.43% 3,533,102
2010-10-25 2010-10-21 22.205 167,794 +1,685 0.44% 3,725,847
2010-10-22 2010-10-20 22.205 166,109 +7,629 0.43% 3,688,432
2010-10-21 2010-10-19 22.609 158,480 +9,709 0.41% 3,583,013
2010-10-20 2010-10-18 22.205 148,771 +496 0.39% 3,303,443
2010-10-19 2010-10-15 23.416 148,275 +1,783 0.39% 3,472,017
2010-10-18 2010-10-14 24.224 146,492 +1,883 0.38% 3,548,551
2010-10-15 2010-10-13 23.820 144,609 +792 0.38% 3,444,556
2010-10-14 2010-10-12 23.416 143,817 +1,784 0.37% 3,367,628
2010-10-13 2010-10-11 24.627 142,033 +594 0.37% 3,497,881
2010-10-12 2010-10-08 26.242 141,439 +198 0.37% 3,711,662
2010-10-11 2010-10-07 25.838 141,241 -1,585 0.44% 3,649,443
2010-10-08 2010-10-06 25.031 142,826 +3,369 0.45% 3,575,072
2010-10-07 2010-10-05 25.031 139,457 +2,179 0.44% 3,490,743
2010-10-06 2010-10-04 24.627 137,278 +1,883 0.43% 3,380,778
2010-10-05 2010-09-30 25.435 135,395 +792 0.42% 3,443,730
2010-10-04 2010-09-29 25.838 134,603 -1,882 0.42% 3,477,928
2010-09-30 2010-09-28 27.857 136,485 +1,387 0.43% 3,802,068
2010-09-29 2010-09-27 28.261 135,098 +5,251 0.42% 3,817,973
2010-09-28 2010-09-24 29.876 129,847 -3,567 0.41% 3,879,266
2010-09-27 2010-09-22 27.453 133,414 +1,883 0.42% 3,662,657
2010-09-24 2010-09-21 27.050 131,531 +3,963 0.41% 3,557,860
2010-09-22 2010-09-20 27.857 127,568 +2,675 0.40% 3,553,667
2010-09-21 2010-09-17 27.453 124,893 +4,855 0.39% 3,428,727
2010-09-20 2010-09-16 27.453 120,038 +1,882 0.37% 3,295,441
2010-09-17 2010-09-15 28.664 118,156 +991 0.37% 3,386,882
2010-09-16 2010-09-14 28.664 117,165 +3,666 0.37% 3,358,475
2010-09-15 2010-09-13 29.068 113,499 +1,486 0.35% 3,299,213
2010-09-14 2010-09-10 29.876 112,013 +1,486 0.35% 3,346,463
2010-09-13 2010-09-09 30.279 110,527 +4,756 0.35% 3,346,690
2010-09-10 2010-09-08 29.876 105,771 +1,783 0.33% 3,159,979
2010-09-09 2010-09-07 31.087 103,988 +1,387 0.32% 3,232,658
2010-09-07 2010-09-03 29.876 102,601 +3,369 0.32% 3,065,273
2010-09-06 2010-09-02 32.298 99,232 +1,486 0.31% 3,204,997
2010-09-03 2010-09-01 33.913 97,746 +892 0.31% 3,314,852
2010-09-02 2010-08-31 37.143 96,854 -496 0.30% 3,597,421
2010-09-01 2010-08-30 37.143 97,350 -2,080 0.30% 3,615,844
2010-08-31 2010-08-27 35.124 99,430 +2,080 0.31% 3,492,389
2010-08-30 2010-08-26 32.702 97,350 +892 0.30% 3,183,515
2010-08-27 2010-08-25 26.646 96,458 +793 0.30% 2,570,207
2010-08-26 2010-08-24 28.664 95,665 +2,477 0.30% 2,742,188
2010-08-24 2010-08-20 31.087 93,188 +891 0.29% 2,896,921
2010-08-23 2010-08-19 32.298 92,297 -4,062 0.29% 2,981,010
2010-08-20 2010-08-18 31.894 96,359 +793 0.30% 3,073,302
2010-08-12 2010-08-10 35.528 95,566 -496 0.30% 3,395,252
2010-08-11 2010-08-09 35.528 96,062 -1,387 0.30% 3,412,873
2010-08-09 2010-08-05 36.739 97,449 +1,685 0.30% 3,580,178
2010-08-06 2010-08-04 36.335 95,764 -1,288 0.30% 3,479,611
2010-08-05 2010-08-03 37.950 97,052 +99 0.30% 3,683,140
2010-08-03 2010-07-30 38.354 96,953 -3,270 0.30% 3,718,525
2010-08-02 2010-07-29 38.354 100,223 +496 0.31% 3,843,942
2010-07-30 2010-07-28 35.932 99,727 -1,982 0.31% 3,583,345
2010-07-29 2010-07-27 35.528 101,709 +297 0.32% 3,613,499
2010-07-28 2010-07-26 35.528 101,412 +496 0.32% 3,602,947
2010-07-27 2010-07-23 35.528 100,916 -1,982 0.32% 3,585,325
2010-07-26 2010-07-22 35.528 102,898 +3,468 0.32% 3,655,742
2010-07-23 2010-07-21 36.739 99,430 +594 0.31% 3,652,958
2010-07-22 2010-07-20 35.124 98,836 -99 0.31% 3,471,525
2010-07-21 2010-07-19 35.932 98,935 -991 0.31% 3,554,887
2010-07-20 2010-07-16 39.565 99,926 +496 0.31% 3,953,579
2010-07-16 2010-07-14 39.565 99,430 +297 0.31% 3,933,955
2010-07-14 2010-07-12 39.565 99,133 +297 0.31% 3,922,204
2010-07-13 2010-07-09 40.373 98,836 -1,090 0.31% 3,990,259
2010-07-12 2010-07-08 41.987 99,926 +2,874 0.31% 4,195,635
2010-07-09 2010-07-07 37.950 97,052 -298 0.30% 3,683,140
2010-07-07 2010-07-05 37.546 97,350 +298 0.30% 3,655,146
2010-06-30 2010-06-28 43.602 97,052 +198 0.30% 4,231,693
2010-06-24 2010-06-22 51.677 96,854 +1,684 0.30% 5,005,107
2010-06-23 2010-06-21 53.292 95,170 +495 0.30% 5,071,774
2010-06-22 2010-06-18 53.292 94,675 -297 0.30% 5,045,394
2010-06-21 2010-06-17 51.677 94,972 +1,090 0.30% 4,907,852
2010-06-18 2010-06-15 55.714 93,882 -1,486 0.29% 5,230,549
2010-06-15 2010-06-11 51.677 95,368 +495 0.30% 4,928,316
2010-06-14 2010-06-10 50.062 94,873 +496 0.30% 4,749,525
2010-06-11 2010-06-09 50.869 94,377 +990 0.29% 4,800,899
2010-06-10 2010-06-08 51.677 93,387 +1,487 0.29% 4,825,944
2010-06-09 2010-06-07 51.677 91,900 -892 0.29% 4,749,100
2010-06-08 2010-06-04 53.292 92,792 +495 0.29% 4,945,046
2010-06-07 2010-06-03 55.714 92,297 +595 0.29% 5,142,242
2010-06-02 2010-05-31 58.136 91,702 -198 0.29% 5,331,227
2010-06-01 2010-05-28 60.559 91,900 -793 0.29% 5,565,352
2010-05-31 2010-05-27 61.366 92,693 -297 0.29% 5,688,220
2010-05-28 2010-05-26 60.559 92,990 +891 0.29% 5,631,361
2010-05-27 2010-05-25 46.025 92,099 +7,035 0.29% 4,238,827
2010-05-26 2010-05-24 54.907 85,064 +1,189 0.27% 4,670,578
2010-05-25 2010-05-20 55.714 83,875 +99 0.26% 4,673,018
2010-05-24 2010-05-19 65.403 83,776 -99 0.26% 5,479,242
2010-05-20 2010-05-18 70.248 83,875 -595 0.26% 5,892,067
2010-05-19 2010-05-17 69.441 84,470 +1,388 0.26% 5,865,659
2010-05-18 2010-05-14 73.478 83,082 -1,586 0.26% 6,104,698
2010-05-14 2010-05-12 71.056 84,668 -5,548 0.27% 6,016,139
2010-05-13 2010-05-11 70.248 90,216 +693 0.28% 6,337,510
2010-05-12 2010-05-10 74.285 89,523 +1,685 0.28% 6,650,255
2010-05-11 2010-05-07 70.248 87,838 -10,701 0.28% 6,170,460
2010-05-10 2010-05-06 64.596 98,539 -297 0.31% 6,365,229
2010-05-06 2010-05-04 67.826 98,836 -1,387 0.31% 6,703,634
2010-05-04 2010-04-30 70.248 100,223 -6,836 0.31% 7,040,484
2010-05-03 2010-04-29 67.826 107,059 -1,883 0.34% 7,261,366
2010-04-30 2010-04-28 68.633 108,942 +5,152 0.34% 7,477,048
2010-04-29 2010-04-27 70.248 103,790 -3,566 0.33% 7,291,059
2010-04-28 2010-04-26 74.285 107,356 -892 0.34% 7,974,988
2010-04-27 2010-04-23 75.093 108,248 -2,279 0.34% 8,128,655
2010-04-26 2010-04-22 76.708 110,527 +10,601 0.35% 8,478,282
2010-04-22 2010-04-20 77.515 99,926 +199 0.31% 7,745,788
2010-04-21 2010-04-19 78.323 99,727 +396 0.31% 7,810,887
2010-04-20 2010-04-16 81.552 99,331 -4,756 0.31% 8,100,691
2010-04-19 2010-04-15 79.130 104,087 +1,090 0.33% 8,236,419
2010-04-16 2010-04-14 78.323 102,997 -495 0.33% 8,067,002
2010-04-15 2010-04-13 77.515 103,492 +792 0.33% 8,022,207
2010-04-14 2010-04-12 79.938 102,700 +2,180 0.32% 8,209,591
2010-04-13 2010-04-09 83.167 100,520 -694 0.32% 8,359,986
2010-04-12 2010-04-08 78.323 101,214 +21,302 0.32% 7,927,353
2010-04-09 2010-04-07 77.515 79,912 +2,477 0.25% 6,194,398
2010-04-08 2010-04-01 79.938 77,435 +2,774 0.24% 6,189,967
2010-04-07 2010-03-31 82.360 74,661 -892 0.24% 6,149,076
2010-04-01 2010-03-30 83.167 75,553 +199 0.24% 6,283,546
2010-03-31 2010-03-29 82.360 75,354 -1,090 0.24% 6,206,151
2010-03-30 2010-03-26 77.515 76,444 +3,071 0.24% 5,925,575
2010-03-26 2010-03-24 80.745 73,373 +3,468 0.23% 5,924,506
2010-03-25 2010-03-23 82.360 69,905 +1,783 0.22% 5,757,372
2010-03-24 2010-03-22 83.167 68,122 -792 0.22% 5,665,529
2010-03-23 2010-03-19 83.167 68,914 +1,783 0.22% 5,731,398
2010-03-22 2010-03-18 80.745 67,131 +18,329 0.21% 5,420,495
2010-03-19 2010-03-17 88.012 48,802 -198 0.15% 4,295,166
2010-03-18 2010-03-16 88.012 49,000 +991 0.15% 4,312,593
2010-03-17 2010-03-15 89.627 48,009 -1,189 0.18% 4,302,903
2010-03-16 2010-03-12 88.012 49,198 +2,279 0.19% 4,330,019
2010-03-15 2010-03-11 88.012 46,919 +13,573 0.18% 4,129,440
2010-03-10 2010-03-08 92.049 33,346 -99 0.13% 3,069,478
2010-03-09 2010-03-05 92.049 33,445 -3,864 0.13% 3,078,590
2010-03-08 2010-03-04 92.857 37,309 +1,883 0.14% 3,464,394
2010-03-05 2010-03-03 86.397 35,426 +1,882 0.13% 3,060,707
2010-03-04 2010-03-02 86.397 33,544 -396 0.13% 2,898,108
2010-03-03 2010-03-01 85.590 33,940 +1,684 0.13% 2,904,916
2010-03-02 2010-02-26 82.360 32,256 -7,232 0.12% 2,656,602
2010-03-01 2010-02-25 72.671 39,488 +99 0.15% 2,869,614
2010-02-26 2010-02-24 74.285 39,389 -793 0.15% 2,926,029
2010-02-25 2010-02-23 71.056 40,182 +1,684 0.15% 2,855,158
2010-02-19 2010-02-17 75.900 38,498 +198 0.15% 2,922,011
2010-02-18 2010-02-12 76.708 38,300 -495 0.15% 2,937,908
2010-02-17 2010-02-11 71.863 38,795 -594 0.15% 2,787,929
2010-02-12 2010-02-10 74.285 39,389 +4,458 0.15% 2,926,029
2010-02-10 2010-02-08 68.633 34,931 -793 0.14% 2,397,429
2010-02-09 2010-02-05 70.248 35,724 -3,170 0.14% 2,509,546
2010-02-08 2010-02-04 71.056 38,894 +594 0.15% 2,763,638
2010-02-05 2010-02-03 73.478 38,300 -2,576 0.15% 2,814,207
2010-02-04 2010-02-02 71.056 40,876 +2,775 0.17% 2,904,470
2010-02-03 2010-02-01 73.478 38,101 -892 0.15% 2,799,585
2010-02-02 2010-01-29 75.093 38,993 +2,477 0.16% 2,928,097
2010-02-01 2010-01-28 78.323 36,516 -396 0.15% 2,860,031
2010-01-29 2010-01-27 77.515 36,912 -4,063 0.15% 2,861,243
2010-01-28 2010-01-26 75.900 40,975 +3,171 0.17% 3,110,016
2010-01-27 2010-01-25 75.093 37,804 +2,180 0.15% 2,838,812
2010-01-26 2010-01-22 72.671 35,624 -5,846 0.14% 2,588,815
2010-01-25 2010-01-21 71.863 41,470 +3,468 0.17% 2,980,162
2010-01-22 2010-01-20 66.211 38,002 -1,586 0.15% 2,516,148
2010-01-21 2010-01-19 68.633 39,588 +892 0.16% 2,717,055
2010-01-20 2010-01-18 68.633 38,696 +3,864 0.16% 2,655,834
2010-01-19 2010-01-15 67.018 34,832 +694 0.14% 2,334,384
2010-01-18 2010-01-14 58.944 34,138 +594 0.14% 2,012,226
2010-01-14 2010-01-12 59.751 33,544 +694 0.14% 2,004,299
2010-01-13 2010-01-11 60.559 32,850 -3,765 0.13% 1,989,356
2010-01-12 2010-01-08 61.366 36,615 +2,972 0.15% 2,246,925
2010-01-11 2010-01-07 62.981 33,643 -495 0.14% 2,118,874
2010-01-08 2010-01-06 64.596 34,138 -3,666 0.14% 2,205,179
2010-01-07 2010-01-05 61.366 37,804 +594 0.15% 2,319,889
2010-01-06 2010-01-04 59.751 37,210 +1,090 0.15% 2,223,347
2010-01-05 2009-12-31 62.174 36,120 -5,449 0.15% 2,245,713
2010-01-04 2009-12-29 61.366 41,569 -1,090 0.17% 2,550,933
2009-12-30 2009-12-28 61.366 42,659 -495 0.17% 2,617,822
2009-12-29 2009-12-24 54.099 43,154 -3,666 0.18% 2,334,596
2009-12-28 2009-12-22 42.795 46,820 +4,260 0.19% 2,003,656
2009-12-23 2009-12-21 47.640 42,560 -297 0.17% 2,027,540
2009-12-22 2009-12-18 48.447 42,857 -2,675 0.17% 2,076,294
2009-12-21 2009-12-17 58.944 45,532 -3,963 0.19% 2,683,833
2009-12-18 2009-12-16 63.789 49,495 -595 0.20% 3,157,216
2009-12-17 2009-12-15 64.596 50,090 -1,189 0.20% 3,235,615
2009-12-16 2009-12-14 63.789 51,279 +298 0.21% 3,271,015
2009-12-15 2009-12-11 60.559 50,981 -100 0.21% 3,087,347
2009-12-11 2009-12-09 61.366 51,081 +496 0.21% 3,134,649
2009-12-09 2009-12-07 68.633 50,585 -1,883 0.21% 3,471,815
2009-12-08 2009-12-04 60.559 52,468 +2,874 0.21% 3,177,398
2009-12-07 2009-12-03 63.789 49,594 -6,044 0.20% 3,163,531
2009-12-04 2009-12-02 53.292 55,638 +2,180 0.23% 2,965,045
2009-12-03 2009-12-01 51.677 53,458 -7,927 0.22% 2,762,540
2009-12-02 2009-11-30 39.969 61,385 -2,179 0.25% 2,453,485
2009-12-01 2009-11-27 38.354 63,564 +594 0.26% 2,437,927
2009-11-30 2009-11-26 41.987 62,970 -693 0.26% 2,643,948
2009-11-27 2009-11-25 42.795 63,663 -3,567 0.26% 2,724,450
2009-11-26 2009-11-24 41.180 67,230 -1,883 0.27% 2,768,530
2009-11-25 2009-11-23 39.969 69,113 +3,270 0.28% 2,762,363
2009-11-24 2009-11-20 41.180 65,843 -1,883 0.27% 2,711,413
2009-11-23 2009-11-19 41.987 67,726 -13,375 0.28% 2,843,640
2009-11-20 2009-11-18 37.950 81,101 +27,643 0.33% 3,077,797
2009-11-19 2009-11-17 41.987 53,458 -14,862 0.22% 2,244,564
2009-11-18 2009-11-16 33.509 68,320 -4,260 0.28% 2,289,348
2009-11-17 2009-11-13 32.702 72,580 -45,180 0.30% 2,373,492
2009-11-16 2009-11-12 22.205 117,760 +38,839 0.48% 2,614,847
2009-11-13 2009-11-11 20.994 78,921 -7,530 0.32% 1,656,845
2009-11-12 2009-11-10 19.460 86,451 +4,954 0.35% 1,682,298
2009-11-06 2009-11-04 19.379 81,497 +99 0.33% 1,579,315
2009-11-05 2009-11-03 19.540 81,398 -991 0.33% 1,590,541
2009-11-04 2009-11-02 20.025 82,389 -7,134 0.34% 1,649,821
2009-11-02 2009-10-29 19.298 89,523 -1,387 0.37% 1,727,621
2009-10-30 2009-10-28 19.621 90,910 +3,171 0.37% 1,783,749
2009-10-29 2009-10-27 20.994 87,739 -13,475 0.36% 1,841,967
2009-10-28 2009-10-23 18.329 101,214 +1,387 0.41% 1,855,164
2009-10-27 2009-10-22 17.441 99,827 +199 0.41% 1,741,076
2009-10-23 2009-10-21 17.925 99,628 -2,477 0.41% 1,785,872
2009-10-21 2009-10-19 16.956 102,105 -10,899 0.42% 1,731,339
2009-10-20 2009-10-16 16.956 113,004 +2,180 0.46% 1,916,148
2009-10-19 2009-10-15 17.118 110,824 -4,954 0.45% 1,897,080
2009-10-15 2009-10-13 16.876 115,778 -793 0.47% 1,953,836
2009-10-14 2009-10-12 17.602 116,571 -4,953 0.48% 2,051,932
2009-10-13 2009-10-09 17.925 121,524 +99 0.50% 2,178,366
2009-10-12 2009-10-08 17.199 121,425 +6,638 0.50% 2,088,351
2009-10-09 2009-10-07 15.422 114,787 +1,882 0.47% 1,770,280
2009-10-08 2009-10-06 15.342 112,905 -693 0.46% 1,732,139
2009-10-07 2009-10-05 15.503 113,598 -892 0.46% 1,761,115
2009-10-06 2009-10-02 14.938 114,490 +594 0.47% 1,710,232
2009-10-05 2009-09-30 16.310 113,896 +6,242 0.47% 1,857,701
2009-10-02 2009-09-29 17.360 107,654 -1,981 0.44% 1,868,893
2009-09-29 2009-09-25 18.733 109,635 +891 0.45% 2,053,776
2009-09-28 2009-09-24 18.329 108,744 +1,189 0.44% 1,993,182
2009-09-25 2009-09-23 19.137 107,555 -4,755 0.44% 2,058,234
2009-09-24 2009-09-22 18.975 112,310 -6,242 0.46% 2,131,092
2009-09-23 2009-09-21 19.298 118,552 -198 0.48% 2,287,824
2009-09-22 2009-09-18 19.863 118,750 -198 0.49% 2,358,765
2009-09-21 2009-09-17 20.186 118,948 -2,775 0.49% 2,401,115
2009-09-18 2009-09-16 20.186 121,723 +2,874 0.50% 2,457,132
2009-09-17 2009-09-15 20.186 118,849 -1,685 0.49% 2,399,117
2009-09-16 2009-09-14 20.994 120,534 -396 0.49% 2,530,456
2009-09-15 2009-09-11 20.590 120,930 -1,288 0.49% 2,489,947
2009-09-14 2009-09-10 21.397 122,218 -7,827 0.50% 2,615,152
2009-09-11 2009-09-09 18.814 130,045 -7,431 0.53% 2,446,614
2009-09-10 2009-09-08 19.702 137,476 +396 0.56% 2,708,523
2009-09-09 2009-09-07 20.025 137,080 -1,684 0.56% 2,744,996
2009-09-08 2009-09-04 20.186 138,764 -2,180 0.57% 2,801,126
2009-09-07 2009-09-03 19.702 140,944 -198 0.58% 2,776,849
2009-09-04 2009-09-02 20.186 141,142 -8,223 0.58% 2,849,129
2009-09-03 2009-09-01 20.590 149,365 +11,295 0.61% 3,075,423
2009-09-02 2009-08-31 16.795 138,070 +5,845 0.56% 2,318,881
2009-09-01 2009-08-28 20.025 132,225 -991 0.54% 2,647,775
2009-08-31 2009-08-27 23.416 133,216 +2,775 0.54% 3,119,394
2009-08-28 2009-08-26 23.012 130,441 +3,368 0.63% 3,001,752
2009-08-27 2009-08-25 25.838 127,073 +6,440 0.62% 3,283,365
2009-08-26 2009-08-24 23.416 120,633 +24,869 0.59% 2,824,750
2009-08-25 2009-08-21 28.261 95,764 +5,845 0.47% 2,706,364
2009-08-24 2009-08-20 28.261 89,919 +19,617 0.44% 2,541,180
2009-08-21 2009-08-19 31.087 70,302 +54,394 0.34% 2,185,467
2009-08-20 2009-08-18 48.447 15,908 -1,486 0.08% 770,695
2009-08-18 2009-08-14 101.739 17,394 -3,864 0.08% 1,769,644
2009-08-17 2009-08-13 99.316 21,258 +6,737 0.11% 2,111,268
2009-07-22 2009-07-20 108.198 14,521 -198 0.07% 1,571,148
2009-07-21 2009-07-17 96.894 14,719 -2,180 0.08% 1,426,184
2009-07-20 2009-07-16 83.975 16,899 -99 0.09% 1,419,091
2009-07-13 2009-07-09 81.552 16,998 +793 0.09% 1,386,229
2009-07-10 2009-07-08 80.745 16,205 +297 0.08% 1,308,473
2009-07-09 2009-07-07 84.782 15,908 +594 0.08% 1,348,717
2009-07-07 2009-07-03 92.857 15,314 -495 0.08% 1,422,009
2009-07-02 2009-06-29 87.205 15,809 -198 0.08% 1,378,618
2009-06-30 2009-06-26 81.552 16,007 +495 0.08% 1,305,411
2009-06-29 2009-06-25 85.590 15,512 +496 0.08% 1,327,668
2009-06-26 2009-06-24 86.397 15,016 +594 0.08% 1,297,340
2009-06-25 2009-06-23 91.242 14,422 -793 0.07% 1,315,891
2009-06-24 2009-06-22 89.627 15,215 -2,476 0.08% 1,363,675
2009-06-23 2009-06-19 80.745 17,691 -2,477 0.09% 1,428,461
2009-06-22 2009-06-18 87.205 20,168 -595 0.10% 1,758,743
2009-06-19 2009-06-17 79.130 20,763 +3,963 0.11% 1,642,979
2009-06-18 2009-06-16 77.515 16,800 -2,279 0.09% 1,302,256
2009-06-17 2009-06-15 67.826 19,079 +2,973 0.10% 1,294,049
2009-06-16 2009-06-12 67.018 16,106 -2,873 0.08% 1,079,398
2009-06-15 2009-06-11 58.944 18,979 -4,261 0.10% 1,118,696
2009-06-12 2009-06-10 51.677 23,240 -495 0.12% 1,200,969
2009-06-10 2009-06-08 46.832 23,735 -3,072 0.12% 1,111,560
2009-06-09 2009-06-05 41.987 26,807 -396 0.14% 1,125,557
2009-06-08 2009-06-04 35.124 27,203 -495 0.14% 955,481
2009-06-05 2009-06-03 33.913 27,698 -198 0.15% 939,320
2009-06-02 2009-05-29 36.739 27,896 -2,180 0.15% 1,024,871
2009-06-01 2009-05-27 32.702 30,076 -3,072 0.16% 983,538
2009-05-27 2009-05-25 24.224 33,148 +199 0.17% 802,961
2009-05-26 2009-05-22 21.801 32,949 -1,487 0.18% 718,326
2009-05-22 2009-05-20 14.130 34,436 -594 0.19% 486,594
2009-05-20 2009-05-18 12.112 35,030 -7,728 0.19% 424,275
2009-05-19 2009-05-15 11.385 42,758 +3,765 0.25% 486,802
2009-05-12 2009-05-08 9.528 38,993 -1,387 0.23% 371,522
2009-05-11 2009-05-07 8.236 40,380 +1,189 0.23% 332,569
2009-05-08 2009-05-06 8.075 39,191 -2,973 0.23% 316,448
2009-05-07 2009-05-05 7.267 42,164 +1,189 0.24% 306,408
2009-04-21 2009-04-17 7.671 40,975 +1,189 0.24% 314,310
2009-03-12 2009-03-10 6.863 39,786 -1,288 0.23% 273,064
2009-03-03 2009-02-27 7.509 41,074 +2,973 0.27% 308,437
2009-02-11 2009-02-09 7.429 38,101 +1,288 0.25% 283,035
2008-11-27 2008-11-25 12.112 36,813 -694 0.24% 445,870
2008-11-26 2008-11-24 12.112 37,507 +2,972 0.24% 454,276
2008-11-12 2008-11-10 7.752 34,535 +1,982 0.22% 267,699
2008-11-07 2008-11-05 8.155 32,553 +1,189 0.21% 265,478
2008-10-28 2008-10-24 9.286 31,364 -1,387 0.20% 291,236
2008-10-14 2008-10-10 10.174 32,751 -1,486 0.21% 333,205
2008-10-13 2008-10-09 10.335 34,237 +1,486 0.22% 353,852
2008-10-10 2008-10-08 10.416 32,751 -397 0.21% 341,138
2008-09-17 2008-09-12 12.112 33,148 -990 0.21% 401,481
2008-09-05 2008-09-03 15.099 34,138 -1,784 0.22% 515,461
2008-07-23 2008-07-21 19.621 35,922 -990 0.23% 704,827
2008-07-15 2008-07-11 16.553 36,912 +990 0.24% 610,995
2008-06-20 2008-06-18 19.702 35,922 +793 0.23% 707,728
2008-06-19 2008-06-17 20.186 35,129 +594 0.23% 709,123
2008-06-17 2008-06-13 18.894 34,535 +1,189 0.22% 652,516
2008-06-13 2008-06-11 20.994 33,346 +991 0.22% 700,056
2008-06-12 2008-06-10 21.801 32,355 -297 0.21% 705,377
2008-06-10 2008-06-05 26.242 32,652 +1,189 0.21% 856,858
2008-06-05 2008-06-03 27.453 31,463 -99 0.20% 863,764
2008-06-04 2008-06-02 27.857 31,562 +693 0.20% 879,224
2008-06-03 2008-05-30 27.453 30,869 +595 0.20% 847,456
2008-06-02 2008-05-29 27.857 30,274 -6,242 0.20% 843,344
2008-05-30 2008-05-28 28.261 36,516 +3,666 0.28% 1,031,970
2008-05-29 2008-05-27 30.279 32,850 +990 0.25% 994,678
2008-05-27 2008-05-23 30.279 31,860 -5,746 0.24% 964,701
2008-05-26 2008-05-22 31.087 37,606 -99 0.28% 1,169,052
2008-05-23 2008-05-21 27.857 37,705 +693 0.28% 1,050,350
2008-05-21 2008-05-19 27.857 37,012 +4,162 0.28% 1,031,045
2008-05-20 2008-05-16 30.279 32,850 +6,440 0.25% 994,678
2008-05-19 2008-05-15 23.820 26,410 -1,486 0.20% 629,081
2008-05-15 2008-05-13 25.435 27,896 +2,476 0.21% 709,526
2008-05-14 2008-05-09 25.838 25,420 -1,486 0.19% 656,812
2008-05-09 2008-05-07 21.397 26,906 -1,981 0.20% 575,719
2008-05-08 2008-05-06 21.801 28,887 +1,189 0.22% 629,770
2008-02-25 2008-02-21 20.994 27,698 +2,179 0.21% 581,484
2008-02-22 2008-02-20 23.012 25,519 +1,982 0.19% 587,252
2008-02-05 2008-02-01 14.857 23,537 -297 0.18% 349,691
2008-01-29 2008-01-25 16.714 23,834 -1,288 0.18% 398,367
2008-01-14 2008-01-10 22.205 25,122 +1,486 0.21% 557,831
2008-01-10 2008-01-08 23.416 23,636 -2,180 0.20% 553,462
2008-01-03 2007-12-31 25.435 25,816 +694 0.22% 656,622
2008-01-02 2007-12-27 24.627 25,122 +1,486 0.21% 618,685
2007-12-28 2007-12-24 27.857 23,636 -2,180 0.20% 658,429
2007-12-21 2007-12-19 25.031 25,816 +297 0.22% 646,199
2007-12-07 2007-12-05 31.894 25,519 -2,972 0.21% 813,910
2007-12-06 2007-12-04 32.702 28,491 -99 0.24% 931,705
2007-12-05 2007-12-03 31.894 28,590 +2,279 0.24% 911,858
2007-12-04 2007-11-30 33.105 26,311 -1,288 0.22% 871,038
2007-12-03 2007-11-29 31.894 27,599 +792 0.23% 880,251
2007-11-29 2007-11-27 31.894 26,807 -396 0.23% 854,990
2007-11-28 2007-11-26 32.702 27,203 -1,981 0.24% 889,586
2007-11-27 2007-11-23 33.105 29,184 +1,188 0.25% 966,150
2007-11-26 2007-11-22 31.491 27,996 +7,035 0.24% 881,610
2007-11-23 2007-11-21 41.180 20,961 +396 0.18% 863,173
2007-11-20 2007-11-16 34.720 20,565 -396 0.18% 714,024
2007-11-15 2007-11-13 34.720 20,961 -297 0.18% 727,774
2007-11-13 2007-11-09 37.950 21,258 -397 0.19% 806,745
2007-11-09 2007-11-07 37.546 21,655 -693 0.19% 813,068
2007-11-06 2007-11-02 37.546 22,348 -595 0.19% 839,088
2007-11-01 2007-10-30 37.546 22,943 -8,817 0.20% 861,428
2007-10-31 2007-10-29 37.950 31,760 -2,874 0.28% 1,205,297
2007-10-30 2007-10-26 39.161 34,634 +298 0.30% 1,356,314
2007-10-29 2007-10-25 38.758 34,336 +1,585 0.30% 1,330,782
2007-10-26 2007-10-24 44.410 32,751 -397 0.29% 1,454,464
2007-10-25 2007-10-23 33.509 33,148 +1,685 0.29% 1,110,763
2007-10-24 2007-10-22 33.913 31,463 +99 0.27% 1,067,002
2007-10-23 2007-10-18 33.913 31,364 -198 0.27% 1,063,645
2007-10-18 2007-10-16 36.739 31,562 +99 0.27% 1,159,556
2007-10-17 2007-10-15 38.758 31,463 -1,288 0.27% 1,219,431
2007-10-15 2007-10-11 43.602 32,751 +594 0.29% 1,428,020
2007-10-12 2007-10-10 48.447 32,157 -594 0.28% 1,557,911
2007-10-10 2007-10-08 41.180 32,751 +7,232 0.29% 1,348,685
2007-10-09 2007-10-05 46.832 25,519 +199 0.22% 1,195,109
2007-10-08 2007-10-04 39.969 25,320 +1,486 0.22% 1,012,010
2007-10-05 2007-10-03 45.217 23,834 -694 0.21% 1,077,707
2007-10-04 2007-10-02 45.217 24,528 +5,846 0.21% 1,109,088
2007-10-03 2007-09-28 58.944 18,682 +396 0.16% 1,101,190
2007-09-27 2007-09-24 71.863 18,286 -297 0.16% 1,314,088
2007-09-25 2007-09-21 77.515 18,583 -1,486 0.16% 1,440,466
2007-09-24 2007-09-20 75.093 20,069 -198 0.17% 1,507,039
2007-09-21 2007-09-19 71.863 20,267 +693 0.18% 1,456,449
2007-09-20 2007-09-18 72.671 19,574 +2,873 0.17% 1,422,453
2007-09-18 2007-09-14 75.900 16,701 +1,586 0.15% 1,267,612
2007-09-07 2007-09-05 83.975 15,115 +1,981 0.13% 1,269,280
2007-09-06 2007-09-04 72.671 13,134 -297 0.11% 954,455
2007-09-05 2007-09-03 79.938 13,431 +2,279 0.12% 1,073,642
2007-09-04 2007-08-31 91.242 11,152 -892 0.10% 1,017,530
2007-09-03 2007-08-30 88.820 12,044 -595 0.10% 1,069,743
2007-08-28 2007-08-24 71.056 12,639 +496 0.16% 898,072
2007-08-27 2007-08-23 72.671 12,143 -396 0.15% 882,438
2007-08-24 2007-08-22 65.403 12,539 -1,090 0.16% 820,094
2007-08-22 2007-08-20 77.515 13,629 +495 0.17% 1,056,455
2007-08-21 2007-08-17 66.211 13,134 +595 0.17% 869,614
2007-08-20 2007-08-16 68.633 12,539 +198 0.16% 860,593
2007-08-13 2007-08-09 89.627 12,341 +297 0.16% 1,106,087
2007-08-10 2007-08-08 80.745 12,044 +495 0.15% 972,493
2007-08-09 2007-08-07 80.745 11,549 +1,090 0.15% 932,525
2007-08-08 2007-08-06 100.931 10,459 -2,675 0.13% 1,055,641
2007-08-07 2007-08-03 108.198 13,134 +1,090 0.17% 1,421,077
2007-08-06 2007-08-02 109.006 12,044 -297 0.15% 1,312,866
2007-08-03 2007-08-01 107.391 12,341 +594 0.16% 1,325,311
2007-08-02 2007-07-31 113.851 11,747 -1,387 0.15% 1,337,402
2007-08-01 2007-07-30 115.465 13,134 -161 0.17% 1,516,523
2007-07-31 2007-07-27 92.857 13,295 +99 0.17% 1,234,531
2007-07-30 2007-07-26 107.391 13,196 -718 0.17% 1,417,130
2007-07-27 2007-07-25 106.583 13,914 -99 0.22% 1,483,002
2007-07-26 2007-07-24 96.087 14,013 +1,189 0.22% 1,346,462
2007-07-25 2007-07-23 87.205 12,824 +792 0.20% 1,118,312
2007-07-24 2007-07-20 85.590 12,032 +1,387 0.19% 1,029,816
2007-07-23 2007-07-19 87.205 10,645 +298 0.17% 928,293
2007-07-20 2007-07-18 79.130 10,347 +396 0.16% 818,760
2007-07-19 2007-07-17 86.397 9,951 +99 0.15% 859,738
2007-07-18 2007-07-16 84.782 9,852 +198 0.15% 835,275
2007-07-17 2007-07-13 90.434 9,654 -297 0.15% 873,054
2007-07-16 2007-07-12 90.434 9,951 -694 0.15% 899,913
2007-07-13 2007-07-11 96.894 10,645 +793 0.17% 1,031,437
2007-07-12 2007-07-10 82.360 9,852 -2,081 0.15% 811,410
2007-07-11 2007-07-09 81.552 11,933 +3,140 0.19% 973,166
2007-07-10 2007-07-06 59.751 8,793 -5,350 0.14% 525,393
2007-07-09 2007-07-05 62.174 14,143 -248 0.22% 879,322
2007-07-06 2007-07-04 36.739 14,391 +4,112 0.22% 528,711
2007-07-05 2007-07-03 28.664 10,279 +693 0.16% 294,642
2007-07-04 2007-06-29 28.664 9,586 -12,682 0.15% 274,778
2007-06-26 2007-06-22 22,268 0.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top