History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 97,740 +0 0.01% 124,130
2025-10-13 2025-10-09 1.390 97,740 +0 0.01% 135,859
2025-10-10 2025-10-08 1.390 97,740 +0 0.01% 135,859
2025-10-09 2025-10-06 1.390 97,740 +0 0.01% 135,859
2025-10-08 2025-10-03 1.180 97,740 +0 0.01% 115,333
2025-10-06 2025-10-02 1.170 97,740 +8,000 0.01% 114,356
2025-10-02 2025-09-29 1.150 89,740 +6,000 0.01% 103,201
2025-09-22 2025-09-18 0.980 83,740 -100,000 0.01% 82,065
2025-09-03 2025-09-01 0.950 183,740 -50,000 0.02% 174,553
2025-08-19 2025-08-15 0.750 233,740 -10,000 0.02% 175,305
2025-08-04 2025-07-31 0.700 243,740 -10,000 0.02% 170,618
2025-07-28 2025-07-24 0.690 253,740 -5,000 0.02% 175,081
2025-07-22 2025-07-18 0.690 258,740 +5,000 0.02% 178,531
2025-07-15 2025-07-11 0.740 253,740 +70,000 0.02% 187,768
2025-07-14 2025-07-10 0.690 183,740 -102,000 0.02% 126,781
2025-03-24 2025-03-20 0.320 285,740 -7,250 0.03% 91,437
2024-11-22 2024-11-20 0.460 292,990 -20,000 0.03% 134,775
2024-11-01 2024-10-30 0.490 312,990 -15,000 0.03% 153,365
2024-10-29 2024-10-25 0.445 327,990 -47,000 0.03% 145,956
2024-10-16 2024-10-14 0.475 374,990 -161,000 0.03% 178,120
2024-10-14 2024-10-09 0.460 535,990 -100,000 0.05% 246,555
2024-10-10 2024-10-08 0.510 635,990 +100,000 0.06% 324,355
2024-10-07 2024-10-03 0.580 535,990 +11,000 0.05% 310,874
2024-10-04 2024-10-02 0.610 524,990 +150,000 0.05% 320,244
2023-07-28 2023-07-26 1.060 374,990 +20,000 0.03% 397,489
2023-07-05 2023-07-03 1.350 354,990 +26,000 0.03% 479,237
2023-05-23 2023-05-19 1.330 328,990 +1,000 0.03% 437,557
2023-02-14 2023-02-10 1.590 327,990 -2,000 0.03% 521,504
2022-11-04 2022-11-02 1.250 329,990 +10,000 0.03% 412,488
2022-10-05 2022-09-30 1.870 319,990 -7,500 0.03% 598,381
2022-09-21 2022-09-19 1.770 327,490 -17,500 0.03% 579,657
2022-07-06 2022-07-04 2.191 344,990 +12,712 0.03% 755,777
2022-06-21 2022-06-17 2.035 332,278 -1,926 0.03% 676,180
2022-03-04 2022-03-02 2.274 334,204 +9,631 0.03% 759,907
2022-01-04 2021-12-31 5.015 324,573 -519,862 0.03% 1,627,663
2021-12-30 2021-12-28 3.082 844,435 +517,695 0.07% 2,602,624
2021-12-29 2021-12-24 3.044 326,740 -25,478 0.03% 994,454
2021-12-20 2021-12-16 2.967 352,218 +10,382 0.03% 1,044,858
2021-12-17 2021-12-15 3.159 341,836 -14,276 0.03% 1,079,908
2021-12-16 2021-12-14 3.198 356,112 +3,894 0.03% 1,138,728
2021-12-15 2021-12-13 3.621 352,218 +5,191 0.03% 1,275,541
2021-12-10 2021-12-08 2.812 347,027 -85,137 0.03% 975,981
2021-12-06 2021-12-02 3.082 432,164 +85,137 0.04% 1,331,968
2021-11-09 2021-11-05 3.275 347,027 -5,451 0.03% 1,136,416
2021-11-08 2021-11-04 3.352 352,478 +5,451 0.03% 1,181,426
2021-11-05 2021-11-03 3.313 347,027 -2,855 0.03% 1,149,786
2021-11-01 2021-10-28 3.621 349,882 -34,782 0.03% 1,267,082
2021-10-28 2021-10-26 3.390 384,664 +34,782 0.03% 1,304,125
2021-10-07 2021-10-05 3.506 349,882 +5,191 0.03% 1,226,643
2021-09-07 2021-09-03 3.776 344,691 +260 0.03% 1,301,401
2021-08-30 2021-08-26 3.891 344,431 -25,957 0.03% 1,340,228
2021-08-27 2021-08-25 3.930 370,388 -778 0.03% 1,455,500
2021-08-09 2021-08-05 3.853 371,166 -260 0.03% 1,429,958
2021-07-30 2021-07-28 3.737 371,426 -182,993 0.03% 1,388,031
2021-07-27 2021-07-23 4.045 554,419 +15,574 0.04% 2,242,759
2021-07-23 2021-07-21 4.161 538,845 -15,574 0.04% 2,242,037
2021-07-20 2021-07-16 4.084 554,419 +15,574 0.04% 2,264,118
2021-07-19 2021-07-15 3.930 538,845 +182,993 0.04% 2,117,479
2021-07-06 2021-07-02 3.570 355,852 -10,117 0.03% 1,270,403
2021-07-05 2021-06-30 3.682 365,969 +6,185 0.03% 1,347,350
2021-07-02 2021-06-29 3.533 359,784 +2,689 0.03% 1,271,061
2021-06-29 2021-06-25 3.533 357,095 +5,378 0.03% 1,261,561
2021-06-24 2021-06-22 3.644 351,717 -1,345 0.03% 1,281,800
2021-05-20 2021-05-17 3.793 353,062 +5,378 0.03% 1,339,220
2021-05-10 2021-05-06 3.830 347,684 -5,378 0.03% 1,331,750
2021-03-30 2021-03-26 3.979 353,062 +2,152 0.03% 1,404,868
2021-03-29 2021-03-25 3.942 350,910 +4,033 0.03% 1,383,256
2021-03-25 2021-03-23 4.053 346,877 -7,798 0.03% 1,406,057
2021-03-19 2021-03-17 4.202 354,675 +26,890 0.03% 1,490,424
2021-03-16 2021-03-12 4.053 327,785 +5,378 0.03% 1,328,668
2021-03-08 2021-03-04 4.574 322,407 +8,874 0.03% 1,474,723
2021-03-05 2021-03-03 4.648 313,533 -17,210 0.02% 1,457,452
2021-03-04 2021-03-02 4.574 330,743 +5,379 0.03% 1,512,853
2021-03-02 2021-02-26 5.727 325,364 +5,378 0.03% 1,863,336
2021-03-01 2021-02-25 6.471 319,986 -8,068 0.02% 2,070,528
2021-02-26 2021-02-24 6.433 328,054 -18,823 0.03% 2,110,534
2021-02-24 2021-02-22 5.950 346,877 -13,445 0.03% 2,063,937
2021-02-23 2021-02-19 5.095 360,322 +43,025 0.03% 1,835,744
2021-02-22 2021-02-18 5.690 317,297 +8,336 0.02% 1,805,337
2021-02-19 2021-02-17 4.388 308,961 +2,420 0.02% 1,355,772
2021-02-17 2021-02-11 4.314 306,541 +2,689 0.02% 1,322,353
2021-02-08 2021-02-04 3.979 303,852 +1,344 0.02% 1,209,057
2021-01-27 2021-01-25 4.388 302,508 -40,335 0.02% 1,327,455
2021-01-26 2021-01-22 4.425 342,843 +43,025 0.03% 1,517,201
2021-01-07 2021-01-05 4.611 299,818 -11,295 0.02% 1,382,548
2020-12-30 2020-12-28 4.686 311,113 +2,690 0.02% 1,457,772
2020-11-04 2020-11-02 4.686 308,423 -538 0.02% 1,445,167
2020-10-05 2020-09-29 4.760 308,961 +2,689 0.02% 1,470,668
2020-09-21 2020-09-17 5.058 306,272 +5,378 0.02% 1,548,985
2020-09-18 2020-09-16 5.243 300,894 +538 0.02% 1,577,733
2020-09-11 2020-09-09 5.913 300,356 +1,344 0.02% 1,775,965
2020-09-03 2020-09-01 5.578 299,012 +1,076 0.02% 1,667,941
2020-08-20 2020-08-18 4.574 297,936 -4,303 0.02% 1,362,790
2020-08-19 2020-08-17 4.574 302,239 +4,303 0.02% 1,382,472
2020-08-04 2020-07-31 5.206 297,936 -8,067 0.02% 1,551,143
2020-07-06 2020-07-02 5.680 306,003 -6,528 0.02% 1,738,139
2020-06-11 2020-06-09 6.190 312,531 -2,746 0.02% 1,934,533
2020-06-05 2020-06-03 6.117 315,277 +8,239 0.02% 1,928,571
2020-05-15 2020-05-13 5.098 307,038 -1,099 0.02% 1,565,144
2020-04-20 2020-04-16 5.061 308,137 -1,922 0.02% 1,559,526
2020-03-31 2020-03-27 5.025 310,059 -8,789 0.02% 1,557,964
2020-03-30 2020-03-26 4.806 318,848 -8,239 0.02% 1,532,469
2020-03-11 2020-03-09 4.406 327,087 -1,648 0.02% 1,441,062
2019-12-30 2019-12-24 5.207 328,735 +1,648 0.03% 1,711,654
2019-12-20 2019-12-18 5.243 327,087 -19,774 0.02% 1,714,983
2019-11-26 2019-11-22 4.442 346,861 -1,099 0.03% 1,540,811
2019-11-15 2019-11-13 4.988 347,960 -21,971 0.03% 1,735,737
2019-10-15 2019-10-11 5.862 369,931 -1,922 0.03% 2,168,606
2019-07-30 2019-07-26 7.064 371,853 +16,478 0.03% 2,626,680
2019-07-29 2019-07-25 7.173 355,375 +205,706 0.03% 2,549,102
2019-07-03 2019-06-28 7.173 149,669 -2,914 0.01% 1,073,519
2019-06-24 2019-06-20 7.209 152,583 -1,110 0.01% 1,099,920
2019-06-20 2019-06-18 7.137 153,693 -8,878 0.01% 1,096,842
2019-06-18 2019-06-14 7.353 162,571 -8,046 0.01% 1,195,359
2019-04-30 2019-04-26 9.011 170,617 +8,323 0.01% 1,537,401
2019-04-29 2019-04-25 9.732 162,294 +2,775 0.01% 1,579,397
2019-04-11 2019-04-09 10.453 159,519 +5,549 0.01% 1,667,383
2019-03-07 2019-03-05 10.633 153,970 -2,775 0.01% 1,637,130
2019-03-06 2019-03-04 10.453 156,745 +555 0.01% 1,638,388
2019-02-18 2019-02-14 10.993 156,190 +555 0.01% 1,717,031
2018-11-05 2018-11-01 10.092 155,635 -28,854 0.01% 1,570,689
2018-11-01 2018-10-30 10.453 184,489 -1,665 0.01% 1,928,384
2018-10-30 2018-10-26 10.633 186,154 +1,665 0.01% 1,979,335
2018-10-29 2018-10-25 11.173 184,489 -1,110 0.01% 2,061,376
2018-10-25 2018-10-23 10.813 185,599 +2,220 0.01% 2,006,882
2018-10-24 2018-10-22 10.813 183,379 -2,775 0.01% 1,982,877
2018-10-16 2018-10-12 12.615 186,154 -8,323 0.01% 2,348,364
2018-10-03 2018-09-28 14.057 194,477 +2,774 0.02% 2,733,744
2018-09-18 2018-09-14 14.778 191,703 -8,323 0.01% 2,832,942
2018-09-07 2018-09-05 15.138 200,026 +1,387 0.02% 3,028,034
2018-08-30 2018-08-28 15.679 198,639 -5,549 0.02% 3,114,431
2018-08-28 2018-08-24 15.859 204,188 -1,387 0.02% 3,238,231
2018-06-22 2018-06-20 16.760 205,575 +1,665 0.02% 3,445,468
2018-06-07 2018-06-05 19.103 203,910 +5,549 0.02% 3,895,286
2018-05-30 2018-05-28 18.022 198,361 +1,110 0.02% 3,574,796
2018-05-25 2018-05-23 17.841 197,251 -1,943 0.02% 3,519,244
2018-05-18 2018-05-16 18.022 199,194 +1,388 0.02% 3,589,808
2018-05-17 2018-05-15 18.382 197,806 -278 0.02% 3,636,090
2018-05-14 2018-05-10 19.103 198,084 +1,387 0.02% 3,783,992
2018-05-10 2018-05-08 19.824 196,697 -1,387 0.02% 3,899,289
2018-05-09 2018-05-07 20.545 198,084 +2,775 0.02% 4,069,577
2018-05-03 2018-04-30 22.347 195,309 -4,162 0.02% 4,364,545
2018-05-02 2018-04-27 21.626 199,471 -2,774 0.02% 4,313,760
2018-04-17 2018-04-13 20.905 202,245 -5,549 0.02% 4,227,959
2018-04-13 2018-04-11 20.545 207,794 -27,745 0.02% 4,269,066
2018-03-29 2018-03-27 21.626 235,539 +2,775 0.02% 5,093,767
2018-03-19 2018-03-15 21.266 232,764 +555 0.02% 4,949,859
2018-03-15 2018-03-13 21.626 232,209 +1,387 0.02% 5,021,752
2018-03-12 2018-03-08 21.986 230,822 +1,387 0.02% 5,074,953
2018-03-09 2018-03-07 21.626 229,435 -832 0.02% 4,961,762
2018-03-07 2018-03-05 21.626 230,267 +1,942 0.02% 4,979,755
2018-03-02 2018-02-28 23.428 228,325 +832 0.02% 5,349,237
2018-03-01 2018-02-27 23.428 227,493 -2,497 0.02% 5,329,744
2018-02-27 2018-02-23 23.789 229,990 -3,607 0.02% 5,471,141
2018-02-22 2018-02-20 23.068 233,597 -39,674 0.02% 5,388,554
2018-02-21 2018-02-15 23.068 273,271 -2,774 0.02% 6,303,743
2018-02-12 2018-02-08 20.545 276,045 +1,387 0.02% 5,671,262
2018-02-09 2018-02-07 20.184 274,658 +832 0.02% 5,543,771
2018-02-06 2018-02-02 20.905 273,826 -832 0.02% 5,724,369
2018-02-05 2018-02-01 20.184 274,658 -1,387 0.02% 5,543,771
2018-02-02 2018-01-31 20.545 276,045 +1,109 0.02% 5,671,262
2018-01-30 2018-01-26 20.545 274,936 +833 0.02% 5,648,478
2018-01-29 2018-01-25 21.266 274,103 +2,219 0.02% 5,828,956
2018-01-25 2018-01-23 21.266 271,884 +1,387 0.02% 5,781,768
2018-01-24 2018-01-22 21.266 270,497 -3,884 0.02% 5,752,272
2018-01-18 2018-01-16 20.545 274,381 -1,387 0.02% 5,637,076
2018-01-15 2018-01-11 20.184 275,768 -2,774 0.02% 5,566,175
2018-01-12 2018-01-10 19.824 278,542 +1,387 0.02% 5,521,771
2018-01-10 2018-01-08 19.463 277,155 +4,716 0.02% 5,394,379
2018-01-08 2018-01-04 20.905 272,439 +3,885 0.02% 5,695,374
2017-12-22 2017-12-20 18.743 268,554 +1,109 0.02% 5,033,383
2017-12-19 2017-12-15 20.545 267,445 -13,872 0.02% 5,494,578
2017-12-01 2017-11-29 23.789 281,317 -15,814 0.02% 6,692,138
2017-11-23 2017-11-21 22.707 297,131 +1,387 0.02% 6,747,043
2017-11-22 2017-11-20 23.068 295,744 -2,774 0.02% 6,822,144
2017-11-20 2017-11-16 23.789 298,518 -5,549 0.02% 7,101,326
2017-11-16 2017-11-14 23.068 304,067 +2,774 0.02% 7,014,137
2017-11-10 2017-11-08 24.149 301,293 -1,110 0.02% 7,275,935
2017-11-09 2017-11-07 24.509 302,403 +1,110 0.02% 7,411,737
2017-11-06 2017-11-02 24.509 301,293 -5,549 0.02% 7,384,531
2017-11-03 2017-11-01 24.509 306,842 -12,207 0.02% 7,520,534
2017-11-02 2017-10-31 24.509 319,049 -61,315 0.03% 7,819,721
2017-10-30 2017-10-26 23.789 380,364 +8,323 0.03% 9,048,328
2017-10-18 2017-10-16 23.068 372,041 +2,774 0.03% 8,582,143
2017-10-17 2017-10-13 22.347 369,267 +833 0.03% 8,251,961
2017-10-16 2017-10-12 22.707 368,434 +5,549 0.03% 8,366,142
2017-10-12 2017-10-10 23.068 362,885 +43,836 0.03% 8,370,935
2017-10-10 2017-10-06 24.509 319,049 +15,259 0.03% 7,819,721
2017-10-06 2017-10-03 23.789 303,790 +57,431 0.02% 7,226,739
2017-10-04 2017-09-29 24.149 246,359 -166,466 0.02% 5,949,332
2017-10-03 2017-09-28 23.068 412,825 +83,788 0.03% 9,522,938
2017-09-29 2017-09-27 24.509 329,037 +43,281 0.03% 8,064,522
2017-09-28 2017-09-26 25.230 285,756 +83,233 0.02% 7,209,720
2017-09-27 2017-09-25 26.312 202,523 -14,704 0.02% 5,328,711
2017-09-25 2017-09-21 25.230 217,227 -7,491 0.02% 5,480,710
2017-09-22 2017-09-20 25.591 224,718 +32,738 0.02% 5,750,706
2017-09-21 2017-09-19 25.230 191,980 -52,159 0.02% 4,843,720
2017-09-20 2017-09-18 23.789 244,139 +42,448 0.02% 5,807,725
2017-09-19 2017-09-15 23.428 201,691 +8,879 0.02% 4,725,251
2017-09-18 2017-09-14 24.509 192,812 +9,710 0.02% 4,725,720
2017-09-15 2017-09-13 21.626 183,102 -21,918 0.01% 3,959,764
2017-09-14 2017-09-12 22.347 205,020 -4,439 0.02% 4,581,555
2017-09-12 2017-09-08 18.743 209,459 +2,774 0.02% 3,925,793
2017-09-11 2017-09-07 19.103 206,685 +13,595 0.02% 3,948,297
2017-09-08 2017-09-06 18.743 193,090 -2,774 0.02% 3,618,996
2017-09-07 2017-09-05 17.841 195,864 -22,196 0.02% 3,494,498
2017-09-06 2017-09-04 18.382 218,060 +12,485 0.02% 4,008,401
2017-09-04 2017-08-31 16.940 205,575 +2,220 0.02% 3,482,516
2017-08-31 2017-08-29 14.598 203,355 -1,387 0.02% 2,968,485
2017-08-25 2017-08-22 15.138 204,742 -54,379 0.02% 3,099,426
2017-08-24 2017-08-21 15.138 259,121 +8,600 0.02% 3,922,626
2017-08-22 2017-08-18 15.318 250,521 +2,775 0.02% 3,837,585
2017-08-21 2017-08-17 14.958 247,746 -2,775 0.02% 3,705,781
2017-08-18 2017-08-16 15.318 250,521 -55,488 0.02% 3,837,585
2017-08-17 2017-08-15 14.598 306,009 -2,775 0.02% 4,466,982
2017-08-16 2017-08-14 12.795 308,784 +2,775 0.02% 3,951,010
2017-08-15 2017-08-11 12.255 306,009 -1,943 0.02% 3,750,059
2017-08-04 2017-08-02 12.795 307,952 +1,943 0.02% 3,940,364
2017-08-02 2017-07-31 13.516 306,009 +11,097 0.02% 4,136,094
2017-08-01 2017-07-28 13.336 294,912 +2,775 0.02% 3,932,957
2017-07-27 2017-07-25 12.976 292,137 +5,549 0.02% 3,790,653
2017-07-26 2017-07-24 12.075 286,588 +1,387 0.02% 3,460,412
2017-07-25 2017-07-21 9.551 285,201 +4,162 0.02% 2,724,093
2017-07-24 2017-07-20 10.813 281,039 +1,109 0.02% 3,038,875
2017-07-19 2017-07-17 12.795 279,930 -3,606 0.02% 3,581,812
2017-07-18 2017-07-14 13.696 283,536 -2,220 0.02% 3,883,442
2017-07-14 2017-07-12 14.237 285,756 +3,052 0.02% 4,068,342
2017-07-10 2017-07-06 14.237 282,704 +2,774 0.02% 4,024,890
2017-07-03 2017-06-29 14.958 279,930 -1,109 0.02% 4,187,189
2017-06-30 2017-06-28 15.138 281,039 +1,387 0.02% 4,254,425
2017-06-23 2017-06-21 15.499 279,652 +1,387 0.02% 4,334,224
2017-06-21 2017-06-19 15.318 278,265 +26,635 0.02% 4,262,580
2017-06-20 2017-06-16 15.318 251,630 +12,207 0.02% 3,854,573
2017-06-19 2017-06-15 16.760 239,423 +29,687 0.02% 4,012,766
2017-06-15 2017-06-13 17.121 209,736 +1,387 0.02% 3,590,803
2017-06-14 2017-06-12 16.940 208,349 +48,552 0.02% 3,529,509
2017-06-12 2017-06-08 17.841 159,797 +4,162 0.01% 2,851,010
2017-06-09 2017-06-07 18.382 155,635 -1,110 0.01% 2,860,898
2017-06-08 2017-06-06 17.301 156,745 -55,488 0.01% 2,711,814
2017-06-07 2017-06-05 16.760 212,233 +57,708 0.02% 3,557,057
2017-06-06 2017-06-02 17.661 154,525 +6,936 0.01% 2,729,102
2017-06-05 2017-06-01 18.743 147,589 +2,774 0.01% 2,766,192
2017-06-02 2017-05-31 18.743 144,815 -1,387 0.01% 2,714,200
2017-06-01 2017-05-29 17.121 146,202 +1,665 0.01% 2,503,064
2017-05-29 2017-05-25 15.138 144,537 +1,387 0.03% 2,188,030
2017-05-25 2017-05-23 14.778 143,150 +2,775 0.03% 2,115,437
2017-05-16 2017-05-12 12.795 140,375 +8,323 0.03% 1,796,152
2017-05-15 2017-05-11 13.156 132,052 +15,814 0.03% 1,737,252
2017-05-12 2017-05-10 13.336 116,238 +1,110 0.02% 1,550,154
2017-05-11 2017-05-09 12.976 115,128 +1,942 0.02% 1,493,855
2017-05-10 2017-05-08 13.156 113,186 +1,665 0.02% 1,489,054
2017-05-09 2017-05-05 13.336 111,521 +26,079 0.02% 1,487,248
2017-05-05 2017-05-02 12.490 85,442 +1,110 0.02% 1,067,151
2017-05-04 2017-04-28 12.490 84,332 -11,414 0.02% 1,053,287
2017-05-02 2017-04-27 12.646 95,746 -4,804 0.02% 1,210,793
2017-04-26 2017-04-24 11.865 100,550 +641 0.02% 1,193,054
2017-04-25 2017-04-21 12.646 99,909 +6,405 0.02% 1,263,438
2017-04-20 2017-04-18 12.646 93,504 -10,568 0.02% 1,182,441
2017-04-19 2017-04-13 11.865 104,072 +8,647 0.02% 1,234,843
2017-04-18 2017-04-12 11.553 95,425 -6,406 0.02% 1,102,448
2017-04-12 2017-04-10 11.709 101,831 +3,844 0.02% 1,192,355
2017-04-11 2017-04-07 10.772 97,987 -3,844 0.02% 1,055,558
2017-04-10 2017-04-06 9.992 101,831 +961 0.02% 1,017,476
2017-03-28 2017-03-24 9.992 100,870 -3,202 0.02% 1,007,874
2017-03-24 2017-03-22 9.992 104,072 -5,125 0.02% 1,039,868
2017-03-16 2017-03-14 9.992 109,197 +3,203 0.02% 1,091,076
2017-03-15 2017-03-13 10.460 105,994 -6,405 0.02% 1,108,716
2017-03-13 2017-03-09 9.836 112,399 -6,085 0.02% 1,105,522
2017-03-09 2017-03-07 9.836 118,484 +22,418 0.02% 1,165,372
2017-03-08 2017-03-06 11.865 96,066 -69,817 0.02% 1,139,850
2017-03-06 2017-03-02 8.899 165,883 -45,477 0.03% 1,476,186
2017-03-02 2017-02-28 7.962 211,360 -18,896 0.04% 1,682,896
2017-03-01 2017-02-27 7.775 230,256 -90,314 0.04% 1,790,213
2017-02-28 2017-02-24 8.274 320,570 +3,203 0.06% 2,652,547
2017-02-27 2017-02-23 8.431 317,367 +1,601 0.06% 2,675,592
2017-02-24 2017-02-22 8.118 315,766 +1,845 0.06% 2,563,499
2017-02-23 2017-02-21 7.525 313,921 -6,405 0.05% 2,362,282
2017-02-22 2017-02-20 7.338 320,326 +4,804 0.06% 2,350,468
2017-02-17 2017-02-15 7.057 315,522 -45,478 0.06% 2,226,550
2017-02-14 2017-02-10 6.058 361,000 -12,810 0.06% 2,186,771
2017-02-13 2017-02-09 6.120 373,810 +12,810 0.07% 2,287,712
2017-02-10 2017-02-08 6.058 361,000 -640 0.06% 2,186,771
2017-02-08 2017-02-06 5.620 361,640 -2,562 0.06% 2,032,560
2017-02-02 2017-01-27 5.933 364,202 +3,202 0.07% 2,160,679
2017-01-24 2017-01-20 5.933 361,000 -9,607 0.07% 2,141,683
2017-01-18 2017-01-16 6.245 370,607 -8,647 0.07% 2,314,398
2017-01-09 2017-01-05 6.588 379,254 +2,241 0.07% 2,498,659
2017-01-06 2017-01-04 6.776 377,013 -640 0.07% 2,554,527
2016-12-22 2016-12-20 6.463 377,653 -15,373 0.07% 2,440,943
2016-12-21 2016-12-19 6.463 393,026 +321 0.08% 2,540,306
2016-12-08 2016-12-06 5.495 392,705 -3,203 0.08% 2,158,109
2016-11-25 2016-11-23 6.058 395,908 -23,059 0.08% 2,398,227
2016-11-24 2016-11-22 6.182 418,967 -6,405 0.08% 2,590,236
2016-11-21 2016-11-17 5.777 425,372 +16,653 0.08% 2,457,169
2016-11-10 2016-11-08 4.965 408,719 -53,483 0.08% 2,029,160
2016-11-09 2016-11-07 5.027 462,202 +11,849 0.09% 2,323,550
2016-11-04 2016-11-02 5.058 450,353 +5,445 0.09% 2,278,046
2016-11-02 2016-10-31 5.339 444,908 +4,483 0.09% 2,375,531
2016-10-31 2016-10-27 5.433 440,425 -3,202 0.09% 2,392,851
2016-10-19 2016-10-17 5.933 443,627 -3,203 0.09% 2,631,879
2016-10-18 2016-10-14 5.527 446,830 +3,203 0.09% 2,469,505
2016-10-12 2016-10-07 6.058 443,627 +3,202 0.09% 2,687,287
2016-10-06 2016-10-04 6.307 440,425 +3,203 0.09% 2,777,907
2016-09-30 2016-09-28 6.401 437,222 -1,921 0.09% 2,798,661
2016-09-29 2016-09-27 6.495 439,143 +64,052 0.09% 2,852,093
2016-09-28 2016-09-26 6.713 375,091 -2,882 0.07% 2,518,080
2016-09-27 2016-09-23 6.713 377,973 +52,843 0.08% 2,537,427
2016-09-22 2016-09-20 6.307 325,130 +16,013 0.06% 2,050,703
2016-09-21 2016-09-19 6.370 309,117 +6,405 0.06% 1,969,008
2016-09-19 2016-09-14 6.339 302,712 +24,660 0.06% 1,918,757
2016-09-15 2016-09-13 6.370 278,052 +9,608 0.06% 1,771,130
2016-09-06 2016-09-02 6.495 268,444 -4,483 0.05% 1,743,458
2016-09-02 2016-08-31 6.838 272,927 +9,607 0.05% 1,866,315
2016-08-24 2016-08-22 7.150 263,320 -5,124 0.05% 1,882,841
2016-08-18 2016-08-16 7.057 268,444 -8,967 0.05% 1,894,334
2016-08-17 2016-08-15 7.057 277,411 +640 0.06% 1,957,611
2016-08-16 2016-08-12 6.838 276,771 -640 0.06% 1,892,601
2016-08-15 2016-08-11 6.869 277,411 +3,203 0.06% 1,905,639
2016-08-11 2016-08-09 6.651 274,208 +3,202 0.05% 1,823,703
2016-08-10 2016-08-08 6.495 271,006 +1,601 0.05% 1,760,097
2016-08-09 2016-08-05 6.682 269,405 +12,811 0.05% 1,800,171
2016-08-05 2016-08-03 6.901 256,594 -5,445 0.05% 1,770,652
2016-08-04 2016-08-01 7.213 262,039 +14,733 0.05% 1,890,046
2016-08-01 2016-07-28 8.587 247,306 -641 0.05% 2,123,546
2016-07-29 2016-07-27 9.523 247,947 -10,248 0.05% 2,361,310
2016-07-28 2016-07-26 8.274 258,195 -1,602 0.05% 2,136,427
2016-07-21 2016-07-19 7.057 259,797 +3,203 0.05% 1,833,314
2016-07-14 2016-07-12 6.994 256,594 +9,608 0.06% 1,794,688
2016-06-22 2016-06-20 7.525 246,986 -12,811 0.05% 1,858,591
2016-06-20 2016-06-16 7.775 259,797 -3,202 0.06% 2,019,891
2016-06-17 2016-06-15 7.775 262,999 -27,543 0.06% 2,044,786
2016-06-14 2016-06-10 7.556 290,542 -2,562 0.06% 2,195,425
2016-06-10 2016-06-07 7.712 293,104 -640 0.06% 2,260,544
2016-06-01 2016-05-30 7.307 293,744 -3,844 0.06% 2,146,245
2016-05-23 2016-05-19 6.838 297,588 -6,405 0.07% 2,034,951
2016-05-20 2016-05-18 6.776 303,993 -3,202 0.07% 2,059,765
2016-05-12 2016-05-10 6.214 307,195 +6,405 0.08% 1,908,805
2016-04-28 2016-04-26 5.901 300,790 -12,170 0.07% 1,775,087
2016-04-27 2016-04-25 7.463 312,960 -36,510 0.08% 2,335,507
2016-04-26 2016-04-22 7.463 349,470 +2,562 0.09% 2,607,967
2016-04-25 2016-04-21 7.088 346,908 -64,052 0.09% 2,458,864
2016-04-21 2016-04-19 7.244 410,960 +27,542 0.10% 2,977,021
2016-04-20 2016-04-18 7.463 383,418 -140,915 0.09% 2,861,309
2016-04-19 2016-04-15 7.119 524,333 -14,092 0.13% 3,732,814
2016-04-18 2016-04-14 6.963 538,425 -80,065 0.13% 3,749,078
2016-04-12 2016-04-08 6.026 618,490 -3,203 0.15% 3,727,214
2016-04-06 2016-04-01 5.964 621,693 +3,203 0.15% 3,707,692
2016-04-05 2016-03-31 6.120 618,490 +45,797 0.15% 3,785,150
2016-04-01 2016-03-30 5.683 572,693 +46,118 0.14% 3,254,525
2016-03-29 2016-03-23 5.027 526,575 -3,203 0.13% 2,647,162
2016-03-11 2016-03-09 4.965 529,778 -8,326 0.13% 2,630,180
2016-02-29 2016-02-25 4.465 538,104 -1,282 0.13% 2,402,684
2016-02-01 2016-01-28 4.403 539,386 -16,013 0.13% 2,374,724
2016-01-29 2016-01-27 4.559 555,399 +577 0.14% 2,531,934
2016-01-26 2016-01-22 4.528 554,822 -150,523 0.14% 2,511,979
2016-01-25 2016-01-21 4.468 705,345 -158,806 0.18% 3,151,459
2016-01-22 2016-01-20 4.379 864,151 -82,924 0.21% 3,783,779
2016-01-21 2016-01-19 4.408 947,075 -211,170 0.22% 4,175,081
2016-01-15 2016-01-13 4.885 1,158,245 -45,658 0.28% 5,658,001
2016-01-13 2016-01-11 5.242 1,203,903 +5,036 0.30% 6,311,360
2016-01-11 2016-01-07 5.659 1,198,867 +1,678 0.30% 6,784,899
2016-01-07 2016-01-05 5.689 1,197,189 -19,136 0.29% 6,811,062
2016-01-06 2016-01-04 5.600 1,216,325 -6,714 0.30% 6,811,241
2016-01-05 2015-12-31 5.957 1,223,039 -16,786 0.30% 7,285,998
2015-12-30 2015-12-28 6.434 1,239,825 -8,393 0.31% 7,976,877
2015-12-29 2015-12-24 6.345 1,248,218 +16,786 0.31% 7,919,337
2015-12-28 2015-12-22 6.374 1,231,432 +10,743 0.30% 7,849,518
2015-12-23 2015-12-21 5.928 1,220,689 -11,415 0.30% 7,235,639
2015-12-14 2015-12-10 3.902 1,232,104 +3,357 0.30% 4,807,701
2015-12-07 2015-12-03 4.468 1,228,747 +22,158 0.30% 5,490,002
2015-12-03 2015-12-01 4.885 1,206,589 +6,715 0.30% 5,894,161
2015-12-01 2015-11-27 5.213 1,199,874 +6,043 0.30% 6,254,498
2015-11-26 2015-11-24 5.332 1,193,831 +14,100 0.29% 6,365,238
2015-11-18 2015-11-16 5.600 1,179,731 +10,072 0.29% 6,606,320
2015-11-04 2015-11-02 5.779 1,169,659 +40,286 0.29% 6,758,958
2015-10-28 2015-10-26 6.106 1,129,373 -6,714 0.36% 6,896,203
2015-10-22 2015-10-19 6.881 1,136,087 +10,072 0.36% 7,817,040
2015-10-20 2015-10-16 7.298 1,126,015 +61,773 0.35% 8,217,298
2015-10-19 2015-10-15 7.387 1,064,242 +3,357 0.33% 7,861,598
2015-10-16 2015-10-14 7.417 1,060,885 -6,714 0.33% 7,868,400
2015-10-02 2015-09-29 6.732 1,067,599 -10,072 0.34% 7,186,797
2015-09-30 2015-09-25 7.030 1,077,671 +6,714 0.34% 7,575,599
2015-09-18 2015-09-16 7.596 1,070,957 +3,358 0.34% 8,134,502
2015-09-11 2015-09-09 6.702 1,067,599 -6,715 0.34% 7,154,997
2015-09-09 2015-09-07 5.928 1,074,314 +3,357 0.34% 6,368,000
2015-09-02 2015-08-31 5.749 1,070,957 +5,372 0.34% 6,156,702
2015-09-01 2015-08-28 5.928 1,065,585 -6,715 0.34% 6,316,259
2015-08-31 2015-08-27 5.689 1,072,300 -1,678 0.34% 6,100,542
2015-08-28 2015-08-26 5.242 1,073,978 +3,357 0.34% 5,630,239
2015-08-26 2015-08-24 5.064 1,070,621 +6,714 0.34% 5,421,300
2015-08-19 2015-08-17 7.030 1,063,907 -3,357 0.33% 7,478,843
2015-08-13 2015-08-11 7.596 1,067,264 -3,357 0.34% 8,106,452
2015-08-12 2015-08-10 7.744 1,070,621 +3,357 0.34% 8,291,400
2015-07-29 2015-07-27 7.268 1,067,264 -3,693 0.34% 7,756,762
2015-07-28 2015-07-24 8.191 1,070,957 +120,861 0.34% 8,772,503
2015-07-27 2015-07-23 8.489 950,096 +15,107 0.30% 8,065,497
2015-07-21 2015-07-17 8.191 934,989 -24,172 0.29% 7,658,751
2015-07-20 2015-07-16 7.893 959,161 -1,343 0.30% 7,571,051
2015-07-17 2015-07-15 7.893 960,504 +12,758 0.30% 7,581,652
2015-07-16 2015-07-14 8.638 947,746 -21,151 0.30% 8,186,697
2015-07-15 2015-07-13 7.893 968,897 -1,343 0.30% 7,647,901
2015-07-14 2015-07-10 7.268 970,240 -9,064 0.31% 7,051,602
2015-07-13 2015-07-09 6.196 979,304 +5,371 0.31% 6,067,358
2015-07-10 2015-07-08 4.111 973,933 -5,371 0.31% 4,003,381
2015-07-09 2015-07-07 5.064 979,304 -11,079 0.31% 4,958,899
2015-07-08 2015-07-06 5.689 990,383 +15,443 0.31% 5,634,499
2015-07-07 2015-07-03 7.327 974,940 +11,079 0.31% 7,143,841
2015-07-06 2015-07-02 9.085 963,861 -1,007 0.30% 8,756,550
2015-07-03 2015-06-30 10.872 964,868 +3,357 0.30% 10,490,098
2015-07-02 2015-06-29 11.468 961,511 +6,715 0.30% 11,026,400
2015-06-30 2015-06-26 11.319 954,796 +3,357 0.30% 10,807,194
2015-06-26 2015-06-24 11.617 951,439 +1,007 0.30% 11,052,597
2015-06-25 2015-06-23 11.468 950,432 +671 0.30% 10,899,349
2015-06-24 2015-06-22 11.766 949,761 +672 0.30% 11,174,554
2015-06-23 2015-06-19 12.212 949,089 +149,732 0.30% 11,590,697
2015-06-22 2015-06-18 13.106 799,357 -48,008 0.25% 10,476,404
2015-06-19 2015-06-17 12.957 847,365 -29,208 0.27% 10,979,399
2015-06-18 2015-06-16 13.404 876,573 +54,051 0.28% 11,749,500
2015-06-17 2015-06-15 11.021 822,522 -21,150 0.26% 9,065,004
2015-06-16 2015-06-12 11.319 843,672 +7,386 0.32% 9,549,398
2015-06-15 2015-06-11 11.468 836,286 +13,429 0.31% 9,590,347
2015-06-11 2015-06-09 11.766 822,857 -68,824 0.31% 9,681,446
2015-06-09 2015-06-05 12.957 891,681 -671 0.33% 11,553,606
2015-06-08 2015-06-04 13.702 892,352 +7,722 0.34% 12,226,800
2015-06-05 2015-06-03 13.851 884,630 +58,751 0.33% 12,252,745
2015-06-04 2015-06-02 14.297 825,879 -5,036 0.31% 11,808,002
2015-06-03 2015-06-01 14.595 830,915 -3,693 0.31% 12,127,505
2015-06-02 2015-05-29 14.149 834,608 -38,356 0.31% 11,808,505
2015-06-01 2015-05-28 13.106 872,964 +30,215 0.33% 11,441,100
2015-05-29 2015-05-27 13.702 842,749 +4,364 0.32% 11,547,151
2015-05-28 2015-05-26 12.808 838,385 +11,751 0.32% 10,738,181
2015-05-27 2015-05-22 13.255 826,634 -39,280 0.31% 10,957,010
2015-05-26 2015-05-21 11.766 865,914 +16,115 0.33% 10,188,040
2015-05-22 2015-05-20 10.574 849,799 +8,729 0.32% 8,985,936
2015-05-21 2015-05-19 10.872 841,070 +41,629 0.32% 9,144,159
2015-05-20 2015-05-18 11.617 799,441 +3,022 0.30% 9,286,879
2015-05-19 2015-05-15 11.468 796,419 +25,851 0.34% 9,133,161
2015-05-18 2015-05-14 10.723 770,568 -336 0.33% 8,262,895
2015-05-15 2015-05-13 11.766 770,904 -38,273 0.33% 9,070,185
2015-05-14 2015-05-12 12.361 809,177 +380,710 0.35% 10,002,542
2015-05-08 2015-05-06 9.234 428,467 -6,714 0.20% 3,956,379
2015-05-07 2015-05-05 8.787 435,181 -672 0.20% 3,823,937
2015-05-06 2015-05-04 9.085 435,853 +6,715 0.20% 3,959,667
2015-05-05 2015-04-30 8.340 429,138 +49,016 0.20% 3,579,100
2015-04-29 2015-04-27 9.978 380,122 -90,310 0.18% 3,793,033
2015-04-28 2015-04-24 9.830 470,432 -6,043 0.22% 4,624,125
2015-04-27 2015-04-23 8.787 476,475 -27,529 0.22% 4,186,787
2015-04-24 2015-04-22 9.085 504,004 +334,716 0.23% 4,578,810
2015-04-21 2015-04-17 7.149 169,288 -3,358 0.08% 1,210,197
2015-04-20 2015-04-16 6.910 172,646 -19,723 0.08% 1,193,063
2015-04-17 2015-04-15 6.910 192,369 +671 0.09% 1,329,358
2015-04-16 2015-04-14 6.940 191,698 -18,800 0.09% 1,330,431
2015-04-15 2015-04-13 5.510 210,498 -73,859 0.10% 1,159,948
2015-04-14 2015-04-10 4.617 284,357 +8,057 0.13% 1,312,848
2015-04-13 2015-04-09 4.766 276,300 +15,107 0.13% 1,316,799
2015-04-10 2015-04-08 4.289 261,193 -68,487 0.12% 1,120,322
2015-04-08 2015-04-01 3.783 329,680 -35,587 0.15% 1,247,140
2015-03-31 2015-03-27 3.574 365,267 +4,700 0.17% 1,305,601
2015-03-30 2015-03-26 3.604 360,567 +45,659 0.17% 1,299,541
2015-03-26 2015-03-24 3.664 314,908 -3,357 0.15% 1,153,739
2015-03-23 2015-03-19 3.664 318,265 -4,029 0.15% 1,166,038
2015-03-20 2015-03-18 3.723 322,294 -3,357 0.15% 1,199,999
2015-03-18 2015-03-16 3.634 325,651 +4,028 0.15% 1,183,399
2015-03-16 2015-03-12 3.634 321,623 -3,357 0.15% 1,168,761
2015-03-12 2015-03-10 3.515 324,980 -33,572 0.15% 1,142,240
2015-03-09 2015-03-05 3.455 358,552 -3,022 0.17% 1,238,879
2015-02-27 2015-02-25 3.604 361,574 -8,393 0.17% 1,303,171
2015-02-26 2015-02-24 3.753 369,967 -1,678 0.17% 1,388,521
2015-02-25 2015-02-23 3.574 371,645 -13,094 0.17% 1,328,398
2015-02-24 2015-02-18 3.545 384,739 -3,357 0.18% 1,363,741
2015-02-23 2015-02-16 3.485 388,096 -6,714 0.18% 1,352,520
2015-02-16 2015-02-12 3.217 394,810 +76,964 0.18% 1,270,079
2015-02-12 2015-02-10 3.277 317,846 -6,714 0.22% 1,041,426
2015-02-10 2015-02-06 3.157 324,560 +3,357 0.23% 1,024,754
2015-02-09 2015-02-05 3.008 321,203 -52,037 0.22% 966,317
2015-02-06 2015-02-04 3.157 373,240 -56,737 0.26% 1,178,455
2015-02-05 2015-02-03 3.217 429,977 -11,415 0.30% 1,383,209
2015-02-04 2015-02-02 3.187 441,392 +3,357 0.31% 1,406,783
2015-02-03 2015-01-30 3.425 438,035 +6,715 0.30% 1,500,463
2015-02-02 2015-01-29 3.574 431,320 +63,787 0.30% 1,541,699
2015-01-30 2015-01-28 4.170 367,533 -3,693 0.26% 1,532,651
2015-01-19 2015-01-15 3.038 371,226 -671 0.26% 1,127,866
2015-01-16 2015-01-14 3.068 371,897 +64,157 0.26% 1,140,874
2015-01-14 2015-01-12 3.097 307,740 +35,257 0.21% 953,136
2015-01-13 2015-01-09 3.074 272,483 +339 0.19% 837,508
2015-01-12 2015-01-08 2.829 272,144 -4,601 0.19% 769,845
2015-01-09 2015-01-07 2.774 276,745 +7,353 0.18% 767,805
2014-12-18 2014-12-16 3.128 269,392 +23,897 0.17% 842,662
2014-12-09 2014-12-05 4.624 245,495 +36,764 0.16% 1,135,174
2014-12-04 2014-12-02 4.842 208,731 +40,441 0.13% 1,010,597
2014-12-03 2014-12-01 5.005 168,290 -1,103 0.11% 842,262
2014-12-02 2014-11-28 5.141 169,393 -61,396 0.11% 870,820
2014-12-01 2014-11-27 4.896 230,789 +18,382 0.15% 1,129,948
2014-11-26 2014-11-24 5.005 212,407 -1,471 0.14% 1,063,060
2014-11-24 2014-11-20 5.576 213,878 +1,103 0.14% 1,192,589
2014-11-21 2014-11-19 5.494 212,775 -3,676 0.14% 1,169,077
2014-11-17 2014-11-13 5.086 216,451 +3,676 0.14% 1,100,962
2014-11-14 2014-11-12 4.978 212,775 -5,514 0.14% 1,059,114
2014-11-13 2014-11-11 5.630 218,289 +5,514 0.14% 1,229,060
2014-11-10 2014-11-06 4.950 212,775 -7,353 0.14% 1,053,326
2014-11-06 2014-11-04 4.542 220,128 +12,500 0.14% 999,914
2014-11-04 2014-10-31 3.917 207,628 -10,294 0.13% 813,241
2014-11-03 2014-10-30 4.053 217,922 +26,471 0.14% 883,199
2014-10-30 2014-10-28 3.482 191,451 +3,676 0.12% 666,559
2014-10-28 2014-10-24 3.672 187,775 -18,382 0.12% 689,513
2014-10-22 2014-10-20 3.862 206,157 +44,117 0.13% 796,265
2014-10-09 2014-10-07 8.296 162,040 +11,030 0.10% 1,344,290
2014-10-07 2014-10-03 6.746 151,010 -3,677 0.10% 1,018,658
2014-09-22 2014-09-18 8.024 154,687 -367 0.10% 1,241,214
2014-09-17 2014-09-15 7.752 155,054 +62,499 0.10% 1,201,984
2014-09-15 2014-09-11 8.432 92,555 +11,030 0.06% 780,428
2014-09-12 2014-09-10 8.432 81,525 -1,287 0.05% 687,422
2014-09-11 2014-09-08 8.840 82,812 -3,677 0.05% 732,062
2014-09-10 2014-09-05 8.840 86,489 -7,352 0.05% 764,566
2014-09-08 2014-09-04 8.976 93,841 +18,474 0.06% 842,321
2014-09-04 2014-09-02 9.248 75,367 +11,029 0.06% 696,997
2014-09-03 2014-09-01 9.248 64,338 -5,882 0.05% 595,001
2014-08-20 2014-08-18 8.840 70,220 -3,677 0.06% 620,748
2014-08-19 2014-08-15 8.269 73,897 +14,706 0.06% 611,042
2014-08-18 2014-08-14 7.616 59,191 -12,500 0.05% 450,801
2014-08-07 2014-08-05 7.507 71,691 +1,838 0.05% 538,201
2014-08-04 2014-07-31 8.486 69,853 +3,217 0.04% 592,803
2014-08-01 2014-07-30 8.595 66,636 -3,217 0.04% 572,753
2014-07-30 2014-07-28 8.595 69,853 +6,434 0.04% 600,403
2014-07-24 2014-07-22 8.813 63,419 -5,055 0.04% 558,902
2014-07-23 2014-07-21 8.704 68,474 +5,055 0.04% 596,001
2014-07-18 2014-07-16 8.595 63,419 -2,298 0.04% 545,102
2014-07-16 2014-07-14 8.922 65,717 +2,298 0.04% 586,304
2014-07-14 2014-07-10 8.486 63,419 +6,894 0.04% 538,202
2014-07-11 2014-07-09 8.922 56,525 +1,378 0.04% 504,296
2014-07-10 2014-07-08 9.030 55,147 +13,787 0.04% 498,002
2014-07-09 2014-07-07 8.813 41,360 +4,595 0.03% 364,499
2014-07-08 2014-07-04 8.922 36,765 -7,352 0.02% 328,004
2014-07-07 2014-07-03 7.398 44,117 -920 0.03% 326,397
2014-07-04 2014-07-02 7.398 45,037 -6,893 0.03% 333,203
2014-07-03 2014-06-30 6.093 51,930 +6,893 0.03% 316,401
2014-06-23 2014-06-19 6.310 45,037 -919 0.03% 284,203
2014-06-20 2014-06-18 6.419 45,956 -7,353 0.03% 295,002
2014-06-19 2014-06-17 6.093 53,309 -919 0.03% 324,803
2014-06-18 2014-06-16 6.310 54,228 -4,595 0.03% 342,202
2014-06-17 2014-06-13 5.766 58,823 +3,676 0.04% 339,199
2014-06-12 2014-06-10 5.375 55,147 -18,842 0.04% 296,401
2014-06-10 2014-06-06 4.744 73,989 +9,651 0.05% 350,982
2014-06-09 2014-06-05 4.439 64,338 +9,191 0.04% 285,600
2014-06-03 2014-05-29 4.591 55,147 +5,515 0.04% 253,201
2014-05-29 2014-05-27 4.657 49,632 -22,702 0.03% 231,119
2014-05-23 2014-05-21 3.242 72,334 -15,166 0.05% 234,525
2014-05-16 2014-05-14 3.003 87,500 -10,569 0.06% 262,753
2014-04-24 2014-04-22 2.938 98,069 -1,839 0.06% 288,089
2014-03-07 2014-03-05 3.351 99,908 -4,595 0.07% 334,797
2014-03-05 2014-03-03 3.155 104,503 +1,378 0.07% 329,729
2014-03-04 2014-02-28 3.046 103,125 -19,301 0.07% 314,162
2014-03-03 2014-02-27 3.025 122,426 +19,301 0.08% 370,296
2014-02-13 2014-02-11 2.720 103,125 +6,434 0.07% 280,501
2014-01-28 2014-01-24 3.090 96,691 +16,085 0.07% 298,769
2014-01-21 2014-01-17 3.199 80,606 +8,272 0.06% 257,837
2014-01-09 2014-01-07 3.264 72,334 -5,515 0.05% 236,099
2013-12-04 2013-12-02 2.481 77,849 -20,220 0.06% 193,116
2013-11-29 2013-11-27 2.568 98,069 +20,220 0.07% 251,811
2013-11-26 2013-11-22 2.589 77,849 +12,868 0.06% 201,586
2013-11-05 2013-11-01 2.502 64,981 -5,294 0.05% 162,609
2013-11-01 2013-10-30 2.241 70,275 -4,596 0.05% 157,507
2013-09-17 2013-09-13 2.045 74,871 +368 0.05% 153,145
2013-01-11 2013-01-09 2.894 74,503 -11,489 0.05% 215,619
2012-12-20 2012-12-18 2.546 85,992 -5,055 0.06% 218,930
2012-12-03 2012-11-29 1.719 91,047 -4,596 0.07% 156,514
2012-11-28 2012-11-26 1.893 95,643 +4,596 0.07% 181,065
2012-11-27 2012-11-23 1.893 91,047 +1,838 0.07% 172,364
2012-11-26 2012-11-22 1.828 89,209 -5,515 0.07% 163,061
2012-10-04 2012-09-28 2.176 94,724 -4,595 0.07% 206,120
2012-10-03 2012-09-27 2.024 99,319 +2,757 0.07% 200,991
2012-09-26 2012-09-24 2.176 96,562 +2,757 0.07% 210,120
2012-09-21 2012-09-19 2.198 93,805 +4,596 0.07% 206,162
2012-08-31 2012-08-29 2.350 89,209 +2,298 0.07% 209,649
2012-08-16 2012-08-14 2.872 86,911 -27,574 0.06% 249,637
2012-08-14 2012-08-10 2.742 114,485 +33,088 0.08% 313,892
2012-08-02 2012-07-31 2.764 81,397 -2,297 0.06% 224,943
2012-08-01 2012-07-30 2.829 83,694 -6,894 0.06% 236,755
2012-07-31 2012-07-27 2.785 90,588 +11,489 0.07% 252,314
2012-07-30 2012-07-26 2.154 79,099 +1,379 0.06% 170,399
2012-07-27 2012-07-25 2.589 77,720 -31,250 0.06% 201,252
2012-07-26 2012-07-24 3.003 108,970 +29,412 0.08% 327,225
2012-07-25 2012-07-23 3.220 79,558 -1,839 0.06% 256,216
2012-07-24 2012-07-20 2.045 81,397 -22,977 0.06% 166,493
2012-06-12 2012-06-08 1.066 104,374 +18,382 0.08% 111,288
2012-06-08 2012-06-06 1.175 85,992 -1,379 0.06% 101,045
2012-06-07 2012-06-05 1.132 87,371 +1,379 0.06% 98,863
2012-06-06 2012-06-04 1.066 85,992 -13,787 0.06% 91,689
2012-06-05 2012-06-01 1.132 99,779 +36,765 0.07% 112,902
2012-03-12 2012-03-08 2.720 63,014 +6,893 0.05% 171,399
2012-03-09 2012-03-07 2.676 56,121 +35,202 0.04% 150,207
2012-02-27 2012-02-23 3.482 20,919 +4,596 0.09% 72,832
2012-02-21 2012-02-17 4.287 16,323 -111 0.07% 69,972
2012-02-17 2012-02-15 4.896 16,434 -84,668 0.07% 80,461
2012-02-03 2012-02-01 4.925 101,102 +73,856 0.45% 497,973
2012-02-02 2012-01-31 5.410 27,246 +4,954 0.04% 147,399
2012-01-30 2012-01-26 5.248 22,292 -397 0.04% 116,998
2012-01-27 2012-01-20 5.652 22,689 -99 0.04% 128,242
2012-01-26 2012-01-19 5.329 22,788 -8,421 0.04% 121,441
2012-01-20 2012-01-18 3.876 31,209 -3,666 0.05% 120,959
2012-01-11 2012-01-09 2.826 34,875 -991 0.06% 98,559
2012-01-04 2011-12-30 2.745 35,866 +4,657 0.06% 98,464
2012-01-03 2011-12-29 2.422 31,209 -3,765 0.05% 75,599
2011-12-28 2011-12-22 3.472 34,974 -1,486 0.06% 121,431
2011-12-23 2011-12-21 3.876 36,460 +1,486 0.06% 141,310
2011-11-21 2011-11-17 8.559 34,974 -1,090 0.06% 299,342
2011-11-18 2011-11-16 8.640 36,064 +1,090 0.06% 311,583
2011-11-09 2011-11-07 9.447 34,974 -1,784 0.06% 330,405
2011-10-20 2011-10-18 8.720 36,758 -1,288 0.07% 320,547
2011-10-18 2011-10-14 8.882 38,046 -1,981 0.07% 337,923
2011-10-17 2011-10-13 9.528 40,027 +1,288 0.08% 381,374
2011-09-02 2011-08-31 10.901 38,739 -496 0.08% 422,278
2011-08-12 2011-08-10 9.851 39,235 +496 0.08% 386,500
2011-08-09 2011-08-05 10.981 38,739 -595 0.08% 425,406
2011-08-04 2011-08-02 12.677 39,334 -3,963 0.08% 498,636
2011-07-20 2011-07-18 9.932 43,297 +3,963 0.08% 430,010
2011-06-24 2011-06-22 10.497 39,334 -1,288 0.08% 412,883
2011-06-08 2011-06-03 11.950 40,622 -297 0.08% 485,444
2011-06-01 2011-05-30 12.193 40,919 +1,288 0.08% 498,905
2011-05-31 2011-05-27 11.224 39,631 -495 0.08% 444,801
2011-05-27 2011-05-25 11.143 40,126 -1,288 0.08% 447,117
2011-05-26 2011-05-24 11.385 41,414 +1,288 0.08% 471,501
2011-05-19 2011-05-17 11.789 40,126 -1,090 0.08% 473,036
2011-05-18 2011-05-16 11.950 41,216 +2,477 0.08% 492,542
2011-05-17 2011-05-13 12.031 38,739 +495 0.08% 466,069
2011-05-16 2011-05-12 11.708 38,244 -1,189 0.07% 447,762
2011-05-13 2011-05-11 11.708 39,433 +2,973 0.08% 461,683
2011-05-12 2011-05-09 12.273 36,460 +1,188 0.07% 447,483
2011-05-11 2011-05-06 11.062 35,272 +3,072 0.07% 390,181
2011-05-06 2011-05-04 13.404 32,200 -1,189 0.06% 431,598
2011-05-03 2011-04-28 14.130 33,389 -1,090 0.07% 471,799
2011-04-29 2011-04-27 14.050 34,479 +5,350 0.07% 484,417
2011-04-28 2011-04-26 15.503 29,129 -1,189 0.06% 451,588
2011-04-27 2011-04-21 16.553 30,318 +3,270 0.06% 501,846
2011-04-26 2011-04-20 16.795 27,048 -495 0.05% 454,270
2011-04-20 2011-04-18 17.441 27,543 +990 0.05% 480,376
2011-04-19 2011-04-15 19.298 26,553 -3,963 0.05% 512,422
2011-04-18 2011-04-14 19.379 30,516 +1,090 0.06% 591,364
2011-04-15 2011-04-13 21.397 29,426 +297 0.06% 629,641
2011-04-13 2011-04-11 20.186 29,129 -1,090 0.06% 588,006
2011-04-12 2011-04-08 20.590 30,219 -1,089 0.06% 622,209
2011-04-07 2011-04-04 19.540 31,308 +891 0.06% 611,768
2011-04-06 2011-04-01 19.298 30,417 +1,486 0.06% 586,989
2011-03-28 2011-03-24 20.590 28,931 +1,982 0.06% 595,689
2011-03-25 2011-03-23 20.186 26,949 -2,675 0.05% 544,000
2011-03-22 2011-03-18 19.783 29,624 -1,090 0.06% 586,038
2011-03-18 2011-03-16 20.106 30,714 +4,062 0.06% 617,521
2011-03-17 2011-03-15 19.460 26,652 +198 0.05% 518,636
2011-03-15 2011-03-11 20.590 26,454 +1,288 0.05% 544,687
2011-03-11 2011-03-09 21.397 25,166 -1,288 0.05% 538,488
2011-03-10 2011-03-08 20.590 26,454 +1,288 0.05% 544,687
2011-03-09 2011-03-07 20.994 25,166 -792 0.05% 528,328
2011-03-08 2011-03-04 21.801 25,958 +1,981 0.05% 565,915
2011-03-07 2011-03-03 20.106 23,977 +298 0.05% 482,070
2011-03-04 2011-03-02 19.944 23,679 +990 0.05% 472,255
2011-03-01 2011-02-25 21.397 22,689 +991 0.04% 485,486
2011-02-28 2011-02-24 21.397 21,698 -594 0.04% 464,282
2011-02-23 2011-02-21 23.416 22,292 -892 0.04% 521,991
2011-02-17 2011-02-15 23.012 23,184 -198 0.05% 533,518
2011-02-15 2011-02-11 23.012 23,382 +4,359 0.05% 538,074
2011-02-10 2011-02-08 23.416 19,023 -991 0.04% 445,444
2011-02-08 2011-02-02 24.224 20,014 +496 0.04% 484,809
2011-01-27 2011-01-25 26.242 19,518 +991 0.05% 512,194
2011-01-18 2011-01-14 25.435 18,527 -1,388 0.05% 471,228
2011-01-17 2011-01-13 25.838 19,915 +1,189 0.05% 514,572
2011-01-12 2011-01-10 25.435 18,726 -891 0.05% 476,290
2011-01-06 2011-01-04 26.646 19,617 +2,675 0.05% 522,712
2011-01-05 2011-01-03 26.646 16,942 -2,477 0.04% 451,434
2011-01-04 2010-12-31 27.050 19,419 +991 0.05% 525,276
2011-01-03 2010-12-29 29.068 18,428 +2,477 0.05% 535,669
2010-12-30 2010-12-28 29.472 15,951 -6,044 0.04% 470,107
2010-12-29 2010-12-24 27.453 21,995 -694 0.06% 603,836
2010-12-28 2010-12-22 30.279 22,689 +1,685 0.06% 687,009
2010-12-23 2010-12-21 33.105 21,004 +990 0.05% 695,347
2010-12-22 2010-12-20 35.932 20,014 +3,270 0.05% 719,134
2010-12-20 2010-12-16 37.546 16,744 +594 0.04% 628,678
2010-12-17 2010-12-15 36.335 16,150 -594 0.04% 586,815
2010-12-14 2010-12-10 34.317 16,744 -3,864 0.04% 574,598
2010-12-13 2010-12-09 33.105 20,608 +3,864 0.05% 682,237
2010-12-10 2010-12-08 29.876 16,744 -694 0.04% 500,238
2010-12-08 2010-12-06 25.435 17,438 +595 0.05% 443,530
2010-12-02 2010-11-30 25.435 16,843 +1,585 0.04% 428,396
2010-11-30 2010-11-26 27.453 15,258 -5,548 0.04% 418,883
2010-11-29 2010-11-25 26.646 20,806 -4,062 0.05% 554,394
2010-11-25 2010-11-23 25.838 24,868 -1,586 0.06% 642,550
2010-11-24 2010-11-22 27.453 26,454 +892 0.07% 726,250
2010-11-18 2010-11-16 29.472 25,562 +595 0.07% 753,362
2010-11-17 2010-11-15 31.491 24,967 +693 0.06% 786,225
2010-11-15 2010-11-11 26.646 24,274 +1,982 0.06% 646,802
2010-11-09 2010-11-05 23.820 22,292 -6,738 0.06% 530,991
2010-11-08 2010-11-04 23.416 29,030 -3,963 0.08% 679,768
2010-11-05 2010-11-03 21.801 32,993 -1,387 0.09% 719,286
2010-11-03 2010-11-01 21.801 34,380 +6,143 0.09% 749,524
2010-11-02 2010-10-29 23.012 28,237 -1,982 0.07% 649,799
2010-11-01 2010-10-28 19.379 30,219 +991 0.08% 585,608
2010-10-29 2010-10-27 20.025 29,228 -1,486 0.08% 585,284
2010-10-22 2010-10-20 22.205 30,714 +1,486 0.08% 682,001
2010-10-21 2010-10-19 22.609 29,228 -991 0.08% 660,805
2010-10-20 2010-10-18 22.205 30,219 +5,351 0.08% 671,009
2010-10-19 2010-10-15 23.416 24,868 +3,071 0.06% 582,311
2010-10-13 2010-10-11 24.627 21,797 +2,378 0.06% 536,800
2010-10-04 2010-09-29 25.838 19,419 -2,378 0.06% 501,756
2010-09-29 2010-09-27 28.261 21,797 +594 0.07% 616,000
2010-09-27 2010-09-22 27.453 21,203 -495 0.07% 582,093
2010-09-22 2010-09-20 27.857 21,698 +1,189 0.07% 604,442
2010-09-21 2010-09-17 27.453 20,509 +2,378 0.06% 563,040
2010-09-20 2010-09-16 27.453 18,131 +1,981 0.06% 497,756
2010-09-16 2010-09-14 28.664 16,150 +793 0.05% 462,932
2010-09-03 2010-09-01 33.913 15,357 +2,378 0.05% 520,801
2010-09-02 2010-08-31 37.143 12,979 -2,279 0.04% 482,075
2010-08-30 2010-08-26 32.702 15,258 +396 0.05% 498,963
2010-08-10 2010-08-06 36.335 14,862 -693 0.05% 540,015
2010-08-09 2010-08-05 36.739 15,555 +1,090 0.05% 571,475
2010-08-06 2010-08-04 36.335 14,465 +1,090 0.05% 525,590
2010-08-05 2010-08-03 37.950 13,375 -595 0.04% 507,584
2010-08-03 2010-07-30 38.354 13,970 +991 0.04% 535,804
2010-08-02 2010-07-29 38.354 12,979 -991 0.04% 497,795
2010-07-28 2010-07-26 35.528 13,970 +694 0.04% 496,324
2010-07-26 2010-07-22 35.528 13,276 -1,288 0.04% 471,667
2010-07-15 2010-07-13 39.565 14,564 +198 0.05% 576,226
2010-07-14 2010-07-12 39.565 14,366 +396 0.04% 568,392
2010-07-08 2010-07-06 37.950 13,970 +198 0.04% 530,164
2010-06-28 2010-06-24 48.447 13,772 +496 0.04% 667,212
2010-06-25 2010-06-23 50.062 13,276 +297 0.04% 664,622
2010-06-02 2010-05-31 58.136 12,979 +2,080 0.04% 754,553
2010-05-26 2010-05-24 54.907 10,899 -495 0.03% 598,427
2010-05-17 2010-05-13 71.863 11,394 +694 0.04% 818,808
2010-05-11 2010-05-07 70.248 10,700 +495 0.03% 751,656
2010-05-04 2010-04-30 70.248 10,205 -297 0.03% 716,883
2010-04-28 2010-04-26 74.285 10,502 -198 0.03% 780,146
2010-04-15 2010-04-13 77.515 10,700 +495 0.03% 829,413
2010-04-14 2010-04-12 79.938 10,205 +198 0.03% 815,763
2010-04-13 2010-04-09 83.167 10,007 +297 0.03% 832,256
2010-03-31 2010-03-29 82.360 9,710 -594 0.03% 799,715
2010-03-26 2010-03-24 80.745 10,304 +198 0.03% 831,997
2010-03-24 2010-03-22 83.167 10,106 +99 0.03% 840,490
2010-03-23 2010-03-19 83.167 10,007 +496 0.03% 832,256
2010-03-22 2010-03-18 80.745 9,511 +990 0.03% 767,966
2010-03-19 2010-03-17 88.012 8,521 +991 0.03% 749,951
2010-03-18 2010-03-16 88.012 7,530 +3,171 0.02% 662,731
2010-03-17 2010-03-15 89.627 4,359 +3,368 0.02% 390,684
2010-03-08 2010-03-04 92.857 991 -1,189 0.00% 92,021
2010-03-03 2010-03-01 85.590 2,180 -99 0.01% 186,586
2010-02-25 2010-02-23 71.056 2,279 +991 0.01% 161,936
2010-01-26 2010-01-22 72.671 1,288 +1,189 0.01% 93,600
2010-01-25 2010-01-21 71.863 99 -396 0.00% 7,114
2010-01-21 2010-01-19 68.633 495 +198 0.00% 33,973
2010-01-20 2010-01-18 68.633 297 +297 0.00% 20,384
2010-01-19 2010-01-15 67.018 0 -1,288
2010-01-18 2010-01-14 58.944 1,288 +198 0.01% 75,920
2010-01-08 2010-01-06 64.596 1,090 -396 0.00% 70,410
2010-01-07 2010-01-05 61.366 1,486 +495 0.01% 91,190
2010-01-04 2009-12-29 61.366 991 -198 0.00% 60,814
2009-12-21 2009-12-17 58.944 1,189 -198 0.00% 70,084
2009-12-18 2009-12-16 63.789 1,387 -297 0.01% 88,475
2009-12-17 2009-12-15 64.596 1,684 +198 0.01% 108,780
2009-12-14 2009-12-10 62.174 1,486 +297 0.01% 92,390
2009-12-11 2009-12-09 61.366 1,189 -693 0.00% 72,964
2009-12-10 2009-12-08 65.403 1,882 +891 0.01% 123,089
2009-12-09 2009-12-07 68.633 991 -2,873 0.00% 68,016
2009-12-08 2009-12-04 60.559 3,864 +892 0.02% 233,999
2009-12-04 2009-12-02 53.292 2,972 +396 0.01% 158,383
2009-12-03 2009-12-01 51.677 2,576 -1,684 0.01% 133,120
2009-12-01 2009-11-27 38.354 4,260 -298 0.02% 163,388
2009-11-30 2009-11-26 41.987 4,558 +496 0.02% 191,379
2009-11-27 2009-11-25 42.795 4,062 -694 0.02% 173,833
2009-11-26 2009-11-24 41.180 4,756 -2,378 0.02% 195,852
2009-11-25 2009-11-23 39.969 7,134 +397 0.03% 285,137
2009-11-24 2009-11-20 41.180 6,737 -991 0.03% 277,429
2009-11-23 2009-11-19 41.987 7,728 -2,576 0.03% 324,479
2009-11-20 2009-11-18 37.950 10,304 -2,477 0.04% 391,039
2009-11-19 2009-11-17 41.987 12,781 -2,180 0.05% 536,641
2009-11-18 2009-11-16 33.509 14,961 +2,973 0.06% 501,331
2009-11-17 2009-11-13 32.702 11,988 +2,972 0.05% 392,028
2009-11-12 2009-11-10 19.460 9,016 +4,458 0.04% 175,447
2009-10-22 2009-10-20 16.795 4,558 -2,476 0.02% 76,551
2009-10-19 2009-10-15 17.118 7,034 -1,487 0.03% 120,408
2009-10-15 2009-10-13 16.876 8,521 -2,477 0.03% 143,798
2009-10-13 2009-10-09 17.925 10,998 +1,487 0.04% 197,144
2009-10-12 2009-10-08 17.199 9,511 -991 0.04% 163,577
2009-10-09 2009-10-07 15.422 10,502 +2,477 0.04% 161,965
2009-10-05 2009-09-30 16.310 8,025 +991 0.03% 130,892
2009-09-28 2009-09-24 18.329 7,034 -5,252 0.03% 128,927
2009-09-25 2009-09-23 19.137 12,286 +2,775 0.05% 235,112
2009-09-15 2009-09-11 20.590 9,511 +3,269 0.04% 195,831
2009-09-10 2009-09-08 19.702 6,242 -12,385 0.03% 122,979
2009-09-07 2009-09-03 19.702 18,627 -693 0.08% 366,985
2009-09-04 2009-09-02 20.186 19,320 +12,385 0.08% 389,999
2009-09-03 2009-09-01 20.590 6,935 +495 0.03% 142,792
2009-09-02 2009-08-31 16.795 6,440 +198 0.03% 108,160
2009-09-01 2009-08-28 20.025 6,242 -4,954 0.03% 124,995
2009-08-31 2009-08-27 23.416 11,196 +5,053 0.05% 262,166
2009-08-28 2009-08-26 23.012 6,143 +2,477 0.03% 141,365
2009-08-27 2009-08-25 25.838 3,666 +3,072 0.02% 94,724
2009-08-26 2009-08-24 23.416 594 +297 0.00% 13,909
2009-08-25 2009-08-21 28.261 297 -1,486 0.00% 8,393
2009-08-24 2009-08-20 28.261 1,783 +1,486 0.01% 50,389
2009-08-21 2009-08-19 31.087 297 +99 0.00% 9,233
2009-08-20 2009-08-18 48.447 198 +198 0.00% 9,593
2009-06-11 2009-06-09 49.254 0 -793
2009-05-27 2009-05-25 24.224 793 -990 0.00% 19,209
2008-05-09 2008-05-07 21.397 1,783 -1,387 0.01% 38,152
2008-03-07 2008-03-05 19.217 3,170 +792 0.02% 60,919
2008-03-03 2008-02-28 21.397 2,378 -792 0.02% 50,883
2008-02-29 2008-02-27 19.702 3,170 +792 0.02% 62,455
2008-02-22 2008-02-20 23.012 2,378 -792 0.02% 54,723
2008-01-30 2008-01-28 15.665 3,170 +594 0.02% 49,657
2007-12-28 2007-12-24 27.857 2,576 -594 0.02% 71,760
2007-12-21 2007-12-19 25.031 3,170 +594 0.03% 79,348
2007-11-28 2007-11-26 32.702 2,576 +793 0.02% 84,240
2007-11-21 2007-11-19 37.950 1,783 -991 0.02% 67,665
2007-11-09 2007-11-07 37.546 2,774 +495 0.02% 104,154
2007-10-26 2007-10-24 44.410 2,279 +496 0.02% 101,210
2007-10-10 2007-10-08 41.180 1,783 -1,189 0.02% 73,424
2007-10-09 2007-10-05 46.832 2,972 +198 0.03% 139,185
2007-10-08 2007-10-04 39.969 2,774 +991 0.02% 110,873
2007-10-03 2007-09-28 58.944 1,783 +990 0.02% 105,097
2007-10-02 2007-09-27 67.018 793 -990 0.01% 53,146
2007-09-28 2007-09-25 67.826 1,783 +990 0.02% 120,933
2007-09-24 2007-09-20 75.093 793 -693 0.01% 59,549
2007-09-20 2007-09-18 72.671 1,486 +693 0.01% 107,988
2007-08-10 2007-08-08 80.745 793 +397 0.01% 64,031
2007-08-02 2007-07-31 113.851 396 +396 0.00% 45,085
2007-08-01 2007-07-30 115.465 0 -99
2007-07-30 2007-07-26 107.391 99 -186 0.00% 10,632
2007-07-20 2007-07-18 79.130 285 +99 0.00% 22,552
2007-07-06 2007-07-04 36.739 186 -3,715 0.00% 6,833
2007-07-04 2007-06-29 28.664 3,901 -595 0.06% 111,820
2007-06-26 2007-06-22 4,496 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top