History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 78,236,203 | +0 | 7.13% | 99,359,978 |
| 2025-10-13 | 2025-10-09 | 1.390 | 78,236,203 | +0 | 7.13% | 108,748,322 |
| 2025-10-10 | 2025-10-08 | 1.390 | 78,236,203 | -120,500 | 7.13% | 108,748,322 |
| 2025-10-09 | 2025-10-06 | 1.390 | 78,356,703 | -8,250 | 7.14% | 108,915,817 |
| 2025-10-08 | 2025-10-03 | 1.180 | 78,364,953 | -2,000 | 7.14% | 92,470,645 |
| 2025-10-06 | 2025-10-02 | 1.170 | 78,366,953 | +31,000 | 7.14% | 91,689,335 |
| 2025-10-03 | 2025-09-30 | 1.110 | 78,335,953 | +49,000 | 7.14% | 86,952,908 |
| 2025-10-02 | 2025-09-29 | 1.150 | 78,286,953 | +59,500 | 7.14% | 90,029,996 |
| 2025-09-30 | 2025-09-26 | 1.040 | 78,227,453 | +37,000 | 7.13% | 81,356,551 |
| 2025-09-29 | 2025-09-25 | 1.080 | 78,190,453 | -102,000 | 7.13% | 84,445,689 |
| 2025-09-26 | 2025-09-24 | 1.020 | 78,292,453 | -40,000 | 7.14% | 79,858,302 |
| 2025-09-24 | 2025-09-22 | 0.950 | 78,332,453 | -12,500 | 7.14% | 74,415,830 |
| 2025-09-23 | 2025-09-19 | 0.960 | 78,344,953 | +151,750 | 7.14% | 75,211,155 |
| 2025-09-22 | 2025-09-18 | 0.980 | 78,193,203 | +462,593 | 7.13% | 76,629,339 |
| 2025-09-19 | 2025-09-17 | 0.950 | 77,730,610 | +38,000 | 7.09% | 73,844,080 |
| 2025-09-18 | 2025-09-16 | 0.930 | 77,692,610 | +177,000 | 7.08% | 72,254,127 |
| 2025-09-17 | 2025-09-15 | 0.970 | 77,515,610 | -45,500 | 7.07% | 75,190,142 |
| 2025-09-16 | 2025-09-12 | 0.910 | 77,561,110 | +160,000 | 7.07% | 70,580,610 |
| 2025-09-15 | 2025-09-11 | 0.870 | 77,401,110 | -58,000 | 7.06% | 67,338,966 |
| 2025-09-12 | 2025-09-10 | 0.890 | 77,459,110 | -26,125 | 7.06% | 68,938,608 |
| 2025-09-11 | 2025-09-09 | 0.850 | 77,485,235 | -1,000 | 7.06% | 65,862,450 |
| 2025-09-10 | 2025-09-08 | 0.850 | 77,486,235 | -20,000 | 7.06% | 65,863,300 |
| 2025-09-09 | 2025-09-05 | 0.840 | 77,506,235 | +64,000 | 7.07% | 65,105,237 |
| 2025-09-08 | 2025-09-04 | 0.840 | 77,442,235 | +40,000 | 7.06% | 65,051,477 |
| 2025-09-05 | 2025-09-03 | 0.890 | 77,402,235 | -25 | 7.06% | 68,887,989 |
| 2025-09-04 | 2025-09-02 | 0.890 | 77,402,260 | +155,000 | 7.06% | 68,888,011 |
| 2025-09-03 | 2025-09-01 | 0.950 | 77,247,260 | +1,164,000 | 7.04% | 73,384,897 |
| 2025-09-02 | 2025-08-29 | 0.750 | 76,083,260 | -9,475 | 6.94% | 57,062,445 |
| 2025-09-01 | 2025-08-28 | 0.790 | 76,092,735 | +869,063 | 6.94% | 60,113,261 |
| 2025-08-29 | 2025-08-27 | 0.700 | 75,223,672 | -44,000 | 6.84% | 52,656,570 |
| 2025-08-27 | 2025-08-25 | 0.770 | 75,267,672 | -16,000 | 6.85% | 57,956,107 |
| 2025-08-26 | 2025-08-22 | 0.770 | 75,283,672 | +86,000 | 6.85% | 57,968,427 |
| 2025-08-25 | 2025-08-21 | 0.780 | 75,197,672 | +84,000 | 6.84% | 58,654,184 |
| 2025-08-22 | 2025-08-20 | 0.720 | 75,113,672 | +46,000 | 6.83% | 54,081,844 |
| 2025-08-20 | 2025-08-18 | 0.760 | 75,067,672 | -4,000 | 6.83% | 57,051,431 |
| 2025-08-19 | 2025-08-15 | 0.750 | 75,071,672 | -60,000 | 6.83% | 56,303,754 |
| 2025-08-18 | 2025-08-14 | 0.690 | 75,131,672 | +53,750 | 6.83% | 51,840,854 |
| 2025-08-14 | 2025-08-12 | 0.690 | 75,077,922 | -54,000 | 6.83% | 51,803,766 |
| 2025-08-13 | 2025-08-11 | 0.670 | 75,131,922 | +36,975 | 6.83% | 50,338,388 |
| 2025-08-12 | 2025-08-08 | 0.660 | 75,094,947 | +30,000 | 6.83% | 49,562,665 |
| 2025-08-11 | 2025-08-07 | 0.640 | 75,064,947 | +9,000 | 6.83% | 48,041,566 |
| 2025-08-06 | 2025-08-04 | 0.680 | 75,055,947 | +7,000 | 6.83% | 51,038,044 |
| 2025-08-04 | 2025-07-31 | 0.700 | 75,048,947 | +97,000 | 6.83% | 52,534,263 |
| 2025-07-31 | 2025-07-29 | 0.700 | 74,951,947 | -25,000 | 6.82% | 52,466,363 |
| 2025-07-30 | 2025-07-28 | 0.700 | 74,976,947 | -37,000 | 6.82% | 52,483,863 |
| 2025-07-25 | 2025-07-23 | 0.710 | 75,013,947 | +55,000 | 6.82% | 53,259,902 |
| 2025-07-24 | 2025-07-22 | 0.680 | 74,958,947 | -96,200 | 6.82% | 50,972,084 |
| 2025-07-23 | 2025-07-21 | 0.660 | 75,055,147 | -127,000 | 6.83% | 49,536,397 |
| 2025-07-22 | 2025-07-18 | 0.690 | 75,182,147 | +281,000 | 6.84% | 51,875,681 |
| 2025-07-21 | 2025-07-17 | 0.760 | 74,901,147 | -466,500 | 6.81% | 56,924,872 |
| 2025-07-18 | 2025-07-16 | 0.790 | 75,367,647 | -50,000 | 6.86% | 59,540,441 |
| 2025-07-17 | 2025-07-15 | 0.850 | 75,417,647 | +329,750 | 6.86% | 64,105,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 75,087,897 | -81,750 | 6.83% | 60,821,197 |
| 2025-07-15 | 2025-07-11 | 0.740 | 75,169,647 | -250,500 | 6.84% | 55,625,539 |
| 2025-07-14 | 2025-07-10 | 0.690 | 75,420,147 | -990,750 | 6.86% | 52,039,901 |
| 2025-07-11 | 2025-07-09 | 0.465 | 76,410,897 | +60,000 | 6.95% | 35,531,067 |
| 2025-07-10 | 2025-07-08 | 0.450 | 76,350,897 | -20,500 | 6.95% | 34,357,904 |
| 2025-07-09 | 2025-07-07 | 0.435 | 76,371,397 | -50,000 | 6.95% | 33,221,558 |
| 2025-07-08 | 2025-07-04 | 0.455 | 76,421,397 | +59,500 | 6.95% | 34,771,736 |
| 2025-07-07 | 2025-07-03 | 0.455 | 76,361,897 | -7,000 | 6.95% | 34,744,663 |
| 2025-07-04 | 2025-07-02 | 0.440 | 76,368,897 | +2,000 | 6.95% | 33,602,315 |
| 2025-07-02 | 2025-06-27 | 0.450 | 76,366,897 | -13,000 | 6.95% | 34,365,104 |
| 2025-06-30 | 2025-06-26 | 0.440 | 76,379,897 | -30,000 | 6.95% | 33,607,155 |
| 2025-06-27 | 2025-06-25 | 0.450 | 76,409,897 | -90,000 | 6.95% | 34,384,454 |
| 2025-06-26 | 2025-06-24 | 0.425 | 76,499,897 | -4,750 | 6.96% | 32,512,456 |
| 2025-06-25 | 2025-06-23 | 0.425 | 76,504,647 | -16,000 | 6.96% | 32,514,475 |
| 2025-06-24 | 2025-06-20 | 0.410 | 76,520,647 | -90,000 | 6.96% | 31,373,465 |
| 2025-06-19 | 2025-06-17 | 0.415 | 76,610,647 | -50 | 6.97% | 31,793,419 |
| 2025-06-17 | 2025-06-13 | 0.395 | 76,610,697 | +51,000 | 6.97% | 30,261,225 |
| 2025-06-16 | 2025-06-12 | 0.400 | 76,559,697 | -22,000 | 6.96% | 30,623,879 |
| 2025-06-13 | 2025-06-11 | 0.385 | 76,581,697 | -58,000 | 6.97% | 29,483,953 |
| 2025-06-12 | 2025-06-10 | 0.375 | 76,639,697 | +90,000 | 6.97% | 28,739,886 |
| 2025-06-11 | 2025-06-09 | 0.375 | 76,549,697 | -628,000 | 6.96% | 28,706,136 |
| 2025-06-10 | 2025-06-06 | 0.355 | 77,177,697 | -75,000 | 7.02% | 27,398,082 |
| 2025-06-06 | 2025-06-04 | 0.325 | 77,252,697 | -350 | 7.03% | 25,107,127 |
| 2025-06-05 | 2025-06-03 | 0.345 | 77,253,047 | -285,000 | 7.03% | 26,652,301 |
| 2025-05-26 | 2025-05-22 | 0.285 | 77,538,047 | +24,000 | 7.05% | 22,098,343 |
| 2025-05-23 | 2025-05-21 | 0.285 | 77,514,047 | +83,000 | 7.05% | 22,091,503 |
| 2025-05-22 | 2025-05-20 | 0.285 | 77,431,047 | +23,000 | 7.04% | 22,067,848 |
| 2025-05-21 | 2025-05-19 | 0.290 | 77,408,047 | +77,000 | 7.04% | 22,448,334 |
| 2025-05-19 | 2025-05-15 | 0.300 | 77,331,047 | -46,000 | 7.03% | 23,199,314 |
| 2025-05-16 | 2025-05-14 | 0.285 | 77,377,047 | +29,000 | 7.04% | 22,052,458 |
| 2025-05-14 | 2025-05-12 | 0.300 | 77,348,047 | +60,500 | 7.04% | 23,204,414 |
| 2025-05-13 | 2025-05-09 | 0.285 | 77,287,547 | +32,000 | 7.03% | 22,026,951 |
| 2025-05-12 | 2025-05-08 | 0.295 | 77,255,547 | +100,000 | 7.03% | 22,790,386 |
| 2025-05-09 | 2025-05-07 | 0.295 | 77,155,547 | +355,000 | 7.02% | 22,760,886 |
| 2025-05-07 | 2025-05-02 | 0.290 | 76,800,547 | +135,000 | 6.99% | 22,272,159 |
| 2025-05-06 | 2025-04-30 | 0.290 | 76,665,547 | -4,750 | 6.97% | 22,233,009 |
| 2025-04-29 | 2025-04-25 | 0.295 | 76,670,297 | +2,000 | 6.97% | 22,617,738 |
| 2025-04-28 | 2025-04-24 | 0.290 | 76,668,297 | +50,000 | 6.97% | 22,233,806 |
| 2025-04-22 | 2025-04-16 | 0.290 | 76,618,297 | +50,000 | 6.97% | 22,219,306 |
| 2025-04-17 | 2025-04-15 | 0.290 | 76,568,297 | +69,000 | 6.97% | 22,204,806 |
| 2025-04-16 | 2025-04-14 | 0.295 | 76,499,297 | +288,000 | 6.96% | 22,567,293 |
| 2025-04-15 | 2025-04-11 | 0.285 | 76,211,297 | +80,000 | 6.93% | 21,720,220 |
| 2025-04-14 | 2025-04-10 | 0.290 | 76,131,297 | +550,000 | 6.93% | 22,078,076 |
| 2025-04-10 | 2025-04-08 | 0.249 | 75,581,297 | +450,000 | 6.88% | 18,819,743 |
| 2025-04-09 | 2025-04-07 | 0.244 | 75,131,297 | +357,000 | 6.83% | 18,332,036 |
| 2025-04-08 | 2025-04-03 | 0.290 | 74,774,297 | +90,000 | 6.80% | 21,684,546 |
| 2025-04-03 | 2025-04-01 | 0.310 | 74,684,297 | -8,000 | 6.79% | 23,152,132 |
| 2025-04-02 | 2025-03-31 | 0.320 | 74,692,297 | +79,000 | 6.79% | 23,901,535 |
| 2025-04-01 | 2025-03-28 | 0.325 | 74,613,297 | +47,500 | 6.79% | 24,249,322 |
| 2025-03-31 | 2025-03-27 | 0.315 | 74,565,797 | +24,000 | 6.78% | 23,488,226 |
| 2025-03-27 | 2025-03-25 | 0.300 | 74,541,797 | -2,500 | 6.78% | 22,362,539 |
| 2025-03-26 | 2025-03-24 | 0.310 | 74,544,297 | +210,000 | 6.78% | 23,108,732 |
| 2025-03-25 | 2025-03-21 | 0.300 | 74,334,297 | +731,000 | 6.76% | 22,300,289 |
| 2025-03-24 | 2025-03-20 | 0.320 | 73,603,297 | -637 | 6.70% | 23,553,055 |
| 2025-03-21 | 2025-03-19 | 0.315 | 73,603,934 | +502,000 | 6.70% | 23,185,239 |
| 2025-03-19 | 2025-03-17 | 0.325 | 73,101,934 | +13,000 | 6.65% | 23,758,129 |
| 2025-03-18 | 2025-03-14 | 0.330 | 73,088,934 | -81,500 | 6.65% | 24,119,348 |
| 2025-03-17 | 2025-03-13 | 0.310 | 73,170,434 | +5,000 | 6.66% | 22,682,835 |
| 2025-03-14 | 2025-03-12 | 0.325 | 73,165,434 | +100,000 | 6.66% | 23,778,766 |
| 2025-03-13 | 2025-03-11 | 0.325 | 73,065,434 | -63,000 | 6.65% | 23,746,266 |
| 2025-03-12 | 2025-03-10 | 0.325 | 73,128,434 | +155,000 | 6.65% | 23,766,741 |
| 2025-03-11 | 2025-03-07 | 0.330 | 72,973,434 | +50,000 | 6.64% | 24,081,233 |
| 2025-03-10 | 2025-03-06 | 0.330 | 72,923,434 | +543,000 | 6.63% | 24,064,733 |
| 2025-03-07 | 2025-03-05 | 0.400 | 72,380,434 | -50,000 | 6.58% | 28,952,174 |
| 2025-03-05 | 2025-03-03 | 0.445 | 72,430,434 | -8,000 | 6.59% | 32,231,543 |
| 2025-02-27 | 2025-02-25 | 0.410 | 72,438,434 | -1,000 | 6.59% | 29,699,758 |
| 2025-02-25 | 2025-02-21 | 0.415 | 72,439,434 | -1,000 | 6.59% | 30,062,365 |
| 2025-02-24 | 2025-02-20 | 0.405 | 72,440,434 | -3 | 6.59% | 29,338,376 |
| 2025-02-21 | 2025-02-19 | 0.435 | 72,440,437 | -273,500 | 6.59% | 31,511,590 |
| 2025-02-19 | 2025-02-17 | 0.410 | 72,713,937 | -12,500 | 6.61% | 29,812,714 |
| 2025-02-18 | 2025-02-14 | 0.440 | 72,726,437 | -14,500 | 6.62% | 31,999,632 |
| 2025-02-14 | 2025-02-12 | 0.415 | 72,740,937 | -187 | 6.62% | 30,187,489 |
| 2025-02-13 | 2025-02-11 | 0.420 | 72,741,124 | -12,500 | 6.62% | 30,551,272 |
| 2025-02-12 | 2025-02-10 | 0.405 | 72,753,624 | +30,000 | 6.62% | 29,465,218 |
| 2025-02-11 | 2025-02-07 | 0.410 | 72,723,624 | -500 | 6.62% | 29,816,686 |
| 2025-02-07 | 2025-02-05 | 0.395 | 72,724,124 | +40,000 | 6.62% | 28,726,029 |
| 2025-02-03 | 2025-01-24 | 0.440 | 72,684,124 | +30,000 | 6.61% | 31,981,015 |
| 2025-01-27 | 2025-01-23 | 0.465 | 72,654,124 | -3,000 | 6.61% | 33,784,168 |
| 2025-01-24 | 2025-01-22 | 0.480 | 72,657,124 | -42,000 | 6.61% | 34,875,420 |
| 2025-01-23 | 2025-01-21 | 0.485 | 72,699,124 | +80,000 | 6.61% | 35,259,075 |
| 2025-01-20 | 2025-01-16 | 0.500 | 72,619,124 | -90,000 | 6.61% | 36,309,562 |
| 2025-01-15 | 2025-01-13 | 0.500 | 72,709,124 | +182,000 | 6.61% | 36,354,562 |
| 2025-01-03 | 2024-12-31 | 0.500 | 72,527,124 | -4,000 | 6.60% | 36,263,562 |
| 2025-01-02 | 2024-12-27 | 0.520 | 72,531,124 | -2,000 | 6.60% | 37,716,184 |
| 2024-12-23 | 2024-12-19 | 0.530 | 72,533,124 | -20,000 | 6.60% | 38,442,556 |
| 2024-12-19 | 2024-12-17 | 0.510 | 72,553,124 | -7,000 | 6.60% | 37,002,093 |
| 2024-12-18 | 2024-12-16 | 0.490 | 72,560,124 | -25 | 6.60% | 35,554,461 |
| 2024-12-17 | 2024-12-13 | 0.490 | 72,560,149 | +16,750 | 6.60% | 35,554,473 |
| 2024-12-12 | 2024-12-10 | 0.510 | 72,543,399 | +120,000 | 6.60% | 36,997,133 |
| 2024-12-10 | 2024-12-06 | 0.520 | 72,423,399 | -42,000 | 6.59% | 37,660,167 |
| 2024-12-09 | 2024-12-05 | 0.480 | 72,465,399 | -50,000 | 6.59% | 34,783,392 |
| 2024-12-04 | 2024-12-02 | 0.440 | 72,515,399 | -5,000 | 6.60% | 31,906,776 |
| 2024-12-03 | 2024-11-29 | 0.415 | 72,520,399 | +23,000 | 6.60% | 30,095,966 |
| 2024-11-29 | 2024-11-27 | 0.465 | 72,497,399 | -10,000 | 6.60% | 33,711,291 |
| 2024-11-26 | 2024-11-22 | 0.465 | 72,507,399 | -20,000 | 6.60% | 33,715,941 |
| 2024-11-21 | 2024-11-19 | 0.460 | 72,527,399 | -20,000 | 6.60% | 33,362,604 |
| 2024-11-20 | 2024-11-18 | 0.440 | 72,547,399 | -500 | 6.60% | 31,920,856 |
| 2024-11-19 | 2024-11-15 | 0.415 | 72,547,899 | -7,000 | 6.60% | 30,107,378 |
| 2024-11-18 | 2024-11-14 | 0.395 | 72,554,899 | +80,000 | 6.60% | 28,659,185 |
| 2024-11-15 | 2024-11-13 | 0.425 | 72,474,899 | +18,750 | 6.59% | 30,801,832 |
| 2024-11-14 | 2024-11-12 | 0.400 | 72,456,149 | -1,500 | 6.59% | 28,982,460 |
| 2024-11-11 | 2024-11-07 | 0.410 | 72,457,649 | +80,000 | 6.59% | 29,707,636 |
| 2024-11-08 | 2024-11-06 | 0.440 | 72,377,649 | +17,000 | 6.58% | 31,846,166 |
| 2024-11-07 | 2024-11-05 | 0.435 | 72,360,649 | +210,000 | 6.58% | 31,476,882 |
| 2024-11-06 | 2024-11-04 | 0.475 | 72,150,649 | +31,000 | 6.56% | 34,271,558 |
| 2024-11-05 | 2024-11-01 | 0.470 | 72,119,649 | +78,000 | 6.56% | 33,896,235 |
| 2024-11-04 | 2024-10-31 | 0.500 | 72,041,649 | -240,000 | 6.55% | 36,020,824 |
| 2024-11-01 | 2024-10-30 | 0.490 | 72,281,649 | +22,000 | 6.58% | 35,418,008 |
| 2024-10-31 | 2024-10-29 | 0.450 | 72,259,649 | -5,000 | 6.57% | 32,516,842 |
| 2024-10-30 | 2024-10-28 | 0.420 | 72,264,649 | -95,000 | 6.57% | 30,351,153 |
| 2024-10-29 | 2024-10-25 | 0.445 | 72,359,649 | +9,000 | 6.58% | 32,200,044 |
| 2024-10-28 | 2024-10-24 | 0.420 | 72,350,649 | -3,250 | 6.58% | 30,387,273 |
| 2024-10-25 | 2024-10-23 | 0.405 | 72,353,899 | -50,000 | 6.58% | 29,303,329 |
| 2024-10-22 | 2024-10-18 | 0.365 | 72,403,899 | -20,000 | 6.59% | 26,427,423 |
| 2024-10-18 | 2024-10-16 | 0.370 | 72,423,899 | +60,000 | 6.59% | 26,796,843 |
| 2024-10-16 | 2024-10-14 | 0.475 | 72,363,899 | +109,938 | 6.58% | 34,372,852 |
| 2024-10-15 | 2024-10-10 | 0.475 | 72,253,961 | -30,000 | 6.57% | 34,320,631 |
| 2024-10-14 | 2024-10-09 | 0.460 | 72,283,961 | +275,000 | 6.58% | 33,250,622 |
| 2024-10-10 | 2024-10-08 | 0.510 | 72,008,961 | +347,000 | 6.55% | 36,724,570 |
| 2024-10-09 | 2024-10-07 | 0.640 | 71,661,961 | -188,500 | 6.52% | 45,863,655 |
| 2024-10-08 | 2024-10-04 | 0.590 | 71,850,461 | -103,000 | 6.54% | 42,391,772 |
| 2024-10-07 | 2024-10-03 | 0.580 | 71,953,461 | -106,200 | 6.55% | 41,733,007 |
| 2024-10-04 | 2024-10-02 | 0.610 | 72,059,661 | +1,554,190 | 6.56% | 43,956,393 |
| 2024-10-03 | 2024-09-30 | 0.330 | 70,505,471 | -1,187,000 | 6.41% | 23,266,805 |
| 2024-10-02 | 2024-09-27 | 0.236 | 71,692,471 | -228,000 | 6.52% | 16,919,423 |
| 2024-09-30 | 2024-09-26 | 0.214 | 71,920,471 | -44,000 | 6.54% | 15,390,981 |
| 2024-09-27 | 2024-09-25 | 0.209 | 71,964,471 | +50,000 | 6.55% | 15,040,574 |
| 2024-09-26 | 2024-09-24 | 0.202 | 71,914,471 | +34,000 | 6.54% | 14,526,723 |
| 2024-09-25 | 2024-09-23 | 0.206 | 71,880,471 | -5,000 | 6.54% | 14,807,377 |
| 2024-09-23 | 2024-09-19 | 0.202 | 71,885,471 | -9,000 | 6.54% | 14,520,865 |
| 2024-09-20 | 2024-09-17 | 0.200 | 71,894,471 | -22,000 | 6.54% | 14,378,894 |
| 2024-09-16 | 2024-09-12 | 0.200 | 71,916,471 | -180,000 | 6.54% | 14,383,294 |
| 2024-09-13 | 2024-09-11 | 0.200 | 72,096,471 | -13,750 | 6.56% | 14,419,294 |
| 2024-09-04 | 2024-09-02 | 0.202 | 72,110,221 | -395,000 | 6.56% | 14,566,265 |
| 2024-09-03 | 2024-08-30 | 0.210 | 72,505,221 | -167,250 | 6.60% | 15,226,096 |
| 2024-09-02 | 2024-08-29 | 0.210 | 72,672,471 | -669,000 | 6.61% | 15,261,219 |
| 2024-08-29 | 2024-08-27 | 0.203 | 73,341,471 | -8,000 | 6.62% | 14,888,319 |
| 2024-08-28 | 2024-08-26 | 0.212 | 73,349,471 | +40,000 | 6.62% | 15,550,088 |
| 2024-08-27 | 2024-08-23 | 0.204 | 73,309,471 | +37,750 | 6.62% | 14,955,132 |
| 2024-08-21 | 2024-08-19 | 0.180 | 73,271,721 | +82,000 | 6.61% | 13,188,910 |
| 2024-08-13 | 2024-08-09 | 0.190 | 73,189,721 | +20,000 | 6.61% | 13,906,047 |
| 2024-08-08 | 2024-08-06 | 0.188 | 73,169,721 | +30,000 | 6.60% | 13,755,908 |
| 2024-08-06 | 2024-08-02 | 0.202 | 73,139,721 | +15,000 | 6.60% | 14,774,224 |
| 2024-08-02 | 2024-07-31 | 0.216 | 73,124,721 | +21,000 | 6.60% | 15,794,940 |
| 2024-07-31 | 2024-07-29 | 0.236 | 73,103,721 | +28,000 | 6.60% | 17,252,478 |
| 2024-07-30 | 2024-07-26 | 0.236 | 73,075,721 | +166,000 | 6.60% | 17,245,870 |
| 2024-07-29 | 2024-07-25 | 0.226 | 72,909,721 | -200,000 | 6.58% | 16,477,597 |
| 2024-07-26 | 2024-07-24 | 0.240 | 73,109,721 | -6,000 | 6.60% | 17,546,333 |
| 2024-07-25 | 2024-07-23 | 0.237 | 73,115,721 | -200,000 | 6.60% | 17,328,426 |
| 2024-07-16 | 2024-07-12 | 0.222 | 73,315,721 | +3,000 | 6.62% | 16,276,090 |
| 2024-07-12 | 2024-07-10 | 0.227 | 73,312,721 | -1,500 | 6.62% | 16,641,988 |
| 2024-07-11 | 2024-07-09 | 0.219 | 73,314,221 | +28,000 | 6.62% | 16,055,814 |
| 2024-07-08 | 2024-07-04 | 0.205 | 73,286,221 | +1,250 | 6.61% | 15,023,675 |
| 2024-07-04 | 2024-07-02 | 0.220 | 73,284,971 | -2,000 | 6.61% | 16,122,694 |
| 2024-07-03 | 2024-06-28 | 0.218 | 73,286,971 | +80,000 | 6.61% | 15,976,560 |
| 2024-07-02 | 2024-06-27 | 0.213 | 73,206,971 | +112,000 | 6.61% | 15,593,085 |
| 2024-06-26 | 2024-06-24 | 0.232 | 73,094,971 | -60,000 | 6.60% | 16,958,033 |
| 2024-06-25 | 2024-06-21 | 0.229 | 73,154,971 | -500 | 6.60% | 16,752,488 |
| 2024-06-24 | 2024-06-20 | 0.232 | 73,155,471 | -37,000 | 6.60% | 16,972,069 |
| 2024-06-18 | 2024-06-14 | 0.238 | 73,192,471 | -200,000 | 6.61% | 17,419,808 |
| 2024-06-13 | 2024-06-11 | 0.235 | 73,392,471 | +200,000 | 6.62% | 17,247,231 |
| 2024-06-07 | 2024-06-05 | 0.244 | 73,192,471 | -200,000 | 6.61% | 17,858,963 |
| 2024-06-05 | 2024-06-03 | 0.243 | 73,392,471 | -187 | 6.62% | 17,834,370 |
| 2024-05-29 | 2024-05-27 | 0.230 | 73,392,658 | +365,500 | 6.62% | 16,880,311 |
| 2024-05-28 | 2024-05-24 | 0.236 | 73,027,158 | +62,000 | 6.59% | 17,234,409 |
| 2024-05-27 | 2024-05-23 | 0.240 | 72,965,158 | +60,000 | 6.59% | 17,511,638 |
| 2024-05-23 | 2024-05-21 | 0.250 | 72,905,158 | -100,000 | 6.58% | 18,226,290 |
| 2024-05-22 | 2024-05-20 | 0.247 | 73,005,158 | -2,000 | 6.59% | 18,032,274 |
| 2024-05-21 | 2024-05-17 | 0.243 | 73,007,158 | -600 | 6.59% | 17,740,739 |
| 2024-05-20 | 2024-05-16 | 0.241 | 73,007,758 | +80,000 | 6.59% | 17,594,870 |
| 2024-05-17 | 2024-05-14 | 0.242 | 72,927,758 | -366,780 | 6.58% | 17,648,517 |
| 2024-05-14 | 2024-05-10 | 0.238 | 73,294,538 | +40,000 | 6.62% | 17,444,100 |
| 2024-05-10 | 2024-05-08 | 0.238 | 73,254,538 | +1,419,000 | 6.61% | 17,434,580 |
| 2024-05-09 | 2024-05-07 | 0.245 | 71,835,538 | +100,000 | 6.48% | 17,599,707 |
| 2024-05-08 | 2024-05-06 | 0.255 | 71,735,538 | +500,000 | 6.47% | 18,292,562 |
| 2024-05-07 | 2024-05-03 | 0.255 | 71,235,538 | +564,000 | 6.43% | 18,165,062 |
| 2024-05-06 | 2024-05-02 | 0.255 | 70,671,538 | -20,000 | 6.38% | 18,021,242 |
| 2024-04-30 | 2024-04-26 | 0.255 | 70,691,538 | +400,000 | 6.38% | 18,026,342 |
| 2024-04-25 | 2024-04-23 | 0.234 | 70,291,538 | +160,000 | 6.34% | 16,448,220 |
| 2024-04-24 | 2024-04-22 | 0.285 | 70,131,538 | +430,000 | 6.33% | 19,987,488 |
| 2024-04-23 | 2024-04-19 | 0.280 | 69,701,538 | +200,000 | 6.29% | 19,516,431 |
| 2024-04-19 | 2024-04-17 | 0.280 | 69,501,538 | -30,000 | 6.27% | 19,460,431 |
| 2024-04-18 | 2024-04-16 | 0.300 | 69,531,538 | -24,500 | 6.28% | 20,859,461 |
| 2024-04-11 | 2024-04-09 | 0.285 | 69,556,038 | +50 | 6.28% | 19,823,471 |
| 2024-04-10 | 2024-04-08 | 0.305 | 69,555,988 | -4,750 | 6.28% | 21,214,576 |
| 2024-04-09 | 2024-04-05 | 0.300 | 69,560,738 | -54,501 | 6.28% | 20,868,221 |
| 2024-04-02 | 2024-03-27 | 0.290 | 69,615,239 | +64,000 | 6.28% | 20,188,419 |
| 2024-03-25 | 2024-03-21 | 0.290 | 69,551,239 | +10,000 | 6.21% | 20,169,859 |
| 2024-03-18 | 2024-03-14 | 0.300 | 69,541,239 | +35,800 | 6.21% | 20,862,372 |
| 2024-03-11 | 2024-03-07 | 0.290 | 69,505,439 | +30,000 | 6.21% | 20,156,577 |
| 2024-03-05 | 2024-03-01 | 0.300 | 69,475,439 | +100,000 | 6.21% | 20,842,632 |
| 2024-03-01 | 2024-02-28 | 0.290 | 69,375,439 | +100,000 | 6.20% | 20,118,877 |
| 2024-02-29 | 2024-02-27 | 0.305 | 69,275,439 | -500 | 6.19% | 21,129,009 |
| 2024-02-28 | 2024-02-26 | 0.305 | 69,275,939 | -80,625 | 6.19% | 21,129,161 |
| 2024-02-26 | 2024-02-22 | 0.295 | 69,356,564 | +196,000 | 6.20% | 20,460,186 |
| 2024-02-02 | 2024-01-31 | 0.290 | 69,160,564 | -12,000 | 6.18% | 20,056,564 |
| 2024-01-29 | 2024-01-25 | 0.315 | 69,172,564 | +508,000 | 6.18% | 21,789,358 |
| 2024-01-22 | 2024-01-18 | 0.315 | 68,664,564 | +50,000 | 6.13% | 21,629,338 |
| 2024-01-19 | 2024-01-17 | 0.315 | 68,614,564 | -5,500 | 6.13% | 21,613,588 |
| 2024-01-15 | 2024-01-11 | 0.325 | 68,620,064 | -32,000 | 6.13% | 22,301,521 |
| 2024-01-12 | 2024-01-10 | 0.315 | 68,652,064 | +250,000 | 6.13% | 21,625,400 |
| 2024-01-05 | 2024-01-03 | 0.315 | 68,402,064 | +90,000 | 6.11% | 21,546,650 |
| 2024-01-04 | 2024-01-02 | 0.315 | 68,312,064 | -86,000 | 6.10% | 21,518,300 |
| 2024-01-03 | 2023-12-29 | 0.315 | 68,398,064 | +63,000 | 6.11% | 21,545,390 |
| 2024-01-02 | 2023-12-28 | 0.430 | 68,335,064 | -20,000 | 6.10% | 29,384,078 |
| 2023-12-28 | 2023-12-22 | 0.300 | 68,355,064 | -375 | 6.11% | 20,506,519 |
| 2023-12-21 | 2023-12-19 | 0.285 | 68,355,439 | +30,000 | 6.11% | 19,481,300 |
| 2023-12-14 | 2023-12-12 | 0.305 | 68,325,439 | +9,000 | 6.10% | 20,839,259 |
| 2023-12-07 | 2023-12-05 | 0.285 | 68,316,439 | +544,000 | 6.10% | 19,470,185 |
| 2023-12-06 | 2023-12-04 | 0.310 | 67,772,439 | +261,000 | 6.05% | 21,009,456 |
| 2023-12-05 | 2023-12-01 | 0.305 | 67,511,439 | +250,000 | 6.03% | 20,590,989 |
| 2023-12-04 | 2023-11-30 | 0.330 | 67,261,439 | +148,000 | 6.01% | 22,196,275 |
| 2023-11-30 | 2023-11-28 | 0.370 | 67,113,439 | +48,000 | 6.00% | 24,831,972 |
| 2023-11-23 | 2023-11-21 | 0.355 | 67,065,439 | +4,000 | 5.99% | 23,808,231 |
| 2023-11-21 | 2023-11-17 | 0.350 | 67,061,439 | +2,000 | 5.99% | 23,471,504 |
| 2023-11-17 | 2023-11-15 | 0.340 | 67,059,439 | +205,000 | 5.99% | 22,800,209 |
| 2023-11-16 | 2023-11-14 | 0.360 | 66,854,439 | +10,000 | 5.97% | 24,067,598 |
| 2023-11-15 | 2023-11-13 | 0.350 | 66,844,439 | +5,000 | 5.97% | 23,395,554 |
| 2023-11-14 | 2023-11-10 | 0.375 | 66,839,439 | -275 | 5.97% | 25,064,790 |
| 2023-11-10 | 2023-11-08 | 0.355 | 66,839,714 | +64,000 | 5.97% | 23,728,098 |
| 2023-11-09 | 2023-11-07 | 0.365 | 66,775,714 | +120,000 | 5.97% | 24,373,136 |
| 2023-11-07 | 2023-11-03 | 0.385 | 66,655,714 | +277,000 | 5.95% | 25,662,450 |
| 2023-11-06 | 2023-11-02 | 0.410 | 66,378,714 | +130,000 | 5.93% | 27,215,273 |
| 2023-11-02 | 2023-10-31 | 0.455 | 66,248,714 | -17,000 | 5.92% | 30,143,165 |
| 2023-10-31 | 2023-10-27 | 0.480 | 66,265,714 | +34,750 | 5.92% | 31,807,543 |
| 2023-10-19 | 2023-10-17 | 0.540 | 66,230,964 | -9,000 | 5.92% | 35,764,721 |
| 2023-10-17 | 2023-10-13 | 0.580 | 66,239,964 | -600 | 5.92% | 38,419,179 |
| 2023-10-12 | 2023-10-10 | 0.590 | 66,240,564 | +10,000 | 5.92% | 39,081,933 |
| 2023-10-11 | 2023-10-09 | 0.550 | 66,230,564 | +20,000 | 5.92% | 36,426,810 |
| 2023-10-10 | 2023-10-06 | 0.590 | 66,210,564 | +30,000 | 5.92% | 39,064,233 |
| 2023-10-09 | 2023-10-05 | 0.600 | 66,180,564 | +10,000 | 5.91% | 39,708,338 |
| 2023-10-05 | 2023-10-03 | 0.730 | 66,170,564 | -16,000 | 5.91% | 48,304,512 |
| 2023-10-03 | 2023-09-28 | 0.720 | 66,186,564 | -14,000 | 5.91% | 47,654,326 |
| 2023-09-26 | 2023-09-22 | 0.740 | 66,200,564 | +55,000 | 5.91% | 48,988,417 |
| 2023-09-15 | 2023-09-13 | 0.800 | 66,145,564 | -10,000 | 5.91% | 52,916,451 |
| 2023-09-14 | 2023-09-12 | 0.800 | 66,155,564 | +76,000 | 5.91% | 52,924,451 |
| 2023-09-11 | 2023-09-06 | 0.790 | 66,079,564 | -30,000 | 5.90% | 52,202,856 |
| 2023-09-05 | 2023-08-31 | 0.750 | 66,109,564 | -23,000 | 5.91% | 49,582,173 |
| 2023-08-31 | 2023-08-29 | 0.750 | 66,132,564 | -2,000 | 5.91% | 49,599,423 |
| 2023-08-30 | 2023-08-28 | 0.770 | 66,134,564 | +105,000 | 5.90% | 50,923,614 |
| 2023-08-29 | 2023-08-25 | 0.760 | 66,029,564 | +30,000 | 5.89% | 50,182,469 |
| 2023-08-28 | 2023-08-24 | 0.590 | 65,999,564 | +16,250 | 5.88% | 38,939,743 |
| 2023-08-25 | 2023-08-23 | 0.620 | 65,983,314 | +50,000 | 5.88% | 40,909,655 |
| 2023-08-24 | 2023-08-22 | 0.690 | 65,933,314 | +10,000 | 5.88% | 45,493,987 |
| 2023-08-23 | 2023-08-21 | 0.770 | 65,923,314 | -30,000 | 5.88% | 50,760,952 |
| 2023-08-22 | 2023-08-18 | 0.830 | 65,953,314 | -20,000 | 5.88% | 54,741,251 |
| 2023-08-21 | 2023-08-17 | 0.840 | 65,973,314 | +55,000 | 5.88% | 55,417,584 |
| 2023-08-18 | 2023-08-16 | 0.890 | 65,918,314 | -66,000 | 5.88% | 58,667,299 |
| 2023-08-17 | 2023-08-15 | 0.890 | 65,984,314 | +33,000 | 5.88% | 58,726,039 |
| 2023-08-16 | 2023-08-14 | 0.970 | 65,951,314 | -4,000 | 5.88% | 63,972,775 |
| 2023-08-15 | 2023-08-11 | 1.000 | 65,955,314 | +20,000 | 5.88% | 65,955,314 |
| 2023-08-14 | 2023-08-10 | 1.030 | 65,935,314 | +35,000 | 5.88% | 67,913,373 |
| 2023-08-11 | 2023-08-09 | 1.040 | 65,900,314 | +11,000 | 5.87% | 68,536,327 |
| 2023-08-09 | 2023-08-07 | 1.010 | 65,889,314 | +28,500 | 5.87% | 66,548,207 |
| 2023-08-08 | 2023-08-04 | 1.040 | 65,860,814 | +24,500 | 5.87% | 68,495,247 |
| 2023-08-02 | 2023-07-31 | 1.040 | 65,836,314 | +6,750 | 5.87% | 68,469,767 |
| 2023-08-01 | 2023-07-28 | 1.000 | 65,829,564 | +20,000 | 5.87% | 65,829,564 |
| 2023-07-27 | 2023-07-25 | 1.060 | 65,809,564 | -5,000 | 5.87% | 69,758,138 |
| 2023-07-18 | 2023-07-13 | 1.070 | 65,814,564 | +27,250 | 5.87% | 70,421,583 |
| 2023-07-13 | 2023-07-11 | 1.110 | 65,787,314 | +10,000 | 5.86% | 73,023,919 |
| 2023-07-10 | 2023-07-06 | 1.120 | 65,777,314 | +78,000 | 5.86% | 73,670,592 |
| 2023-07-06 | 2023-07-04 | 1.260 | 65,699,314 | +69,250 | 5.86% | 82,781,136 |
| 2023-07-05 | 2023-07-03 | 1.350 | 65,630,064 | -28,000 | 5.85% | 88,600,586 |
| 2023-07-03 | 2023-06-29 | 1.530 | 65,658,064 | -106,500 | 5.85% | 100,456,838 |
| 2023-06-30 | 2023-06-28 | 1.430 | 65,764,564 | -16,500 | 5.86% | 94,043,327 |
| 2023-06-29 | 2023-06-27 | 1.260 | 65,781,064 | +1,500 | 5.86% | 82,884,141 |
| 2023-06-28 | 2023-06-26 | 1.210 | 65,779,564 | +1,000 | 5.86% | 79,593,272 |
| 2023-06-27 | 2023-06-23 | 1.220 | 65,778,564 | +1,000 | 5.86% | 80,249,848 |
| 2023-06-26 | 2023-06-21 | 1.200 | 65,777,564 | -33,000 | 5.86% | 78,933,077 |
| 2023-06-23 | 2023-06-20 | 1.310 | 65,810,564 | -5,000 | 5.87% | 86,211,839 |
| 2023-06-21 | 2023-06-19 | 1.240 | 65,815,564 | -31,000 | 5.87% | 81,611,299 |
| 2023-06-13 | 2023-06-09 | 1.320 | 65,846,564 | -750 | 5.87% | 86,917,464 |
| 2023-06-08 | 2023-06-06 | 1.300 | 65,847,314 | -375 | 5.87% | 85,601,508 |
| 2023-06-07 | 2023-06-05 | 1.340 | 65,847,689 | -22,750 | 5.87% | 88,235,903 |
| 2023-06-06 | 2023-06-02 | 1.330 | 65,870,439 | -100 | 5.87% | 87,607,684 |
| 2023-06-01 | 2023-05-30 | 1.340 | 65,870,539 | -11,250 | 5.87% | 88,266,522 |
| 2023-05-18 | 2023-05-16 | 1.330 | 65,881,789 | +15,000 | 5.87% | 87,622,779 |
| 2023-05-17 | 2023-05-15 | 1.400 | 65,866,789 | +1,000 | 5.87% | 92,213,505 |
| 2023-05-16 | 2023-05-12 | 1.370 | 65,865,789 | -100 | 5.87% | 90,236,131 |
| 2023-05-10 | 2023-05-08 | 1.320 | 65,865,889 | +2,000 | 5.87% | 86,942,973 |
| 2023-05-09 | 2023-05-05 | 1.300 | 65,863,889 | +1,000 | 5.87% | 85,623,056 |
| 2023-05-08 | 2023-05-04 | 1.280 | 65,862,889 | -1,250 | 5.87% | 84,304,498 |
| 2023-05-03 | 2023-04-28 | 1.220 | 65,864,139 | +1,000 | 5.87% | 80,354,250 |
| 2023-04-28 | 2023-04-26 | 1.220 | 65,863,139 | +10,000 | 5.87% | 80,353,030 |
| 2023-04-27 | 2023-04-25 | 1.190 | 65,853,139 | -4,750 | 5.87% | 78,365,235 |
| 2023-04-25 | 2023-04-21 | 1.250 | 65,857,889 | +10,000 | 5.87% | 82,322,361 |
| 2023-04-04 | 2023-03-31 | 1.370 | 65,847,889 | +19,000 | 5.87% | 90,211,608 |
| 2023-04-03 | 2023-03-30 | 1.380 | 65,828,889 | -25 | 5.87% | 90,843,867 |
| 2023-03-31 | 2023-03-29 | 1.290 | 65,828,914 | -20,050 | 5.87% | 84,919,299 |
| 2023-03-27 | 2023-03-23 | 1.380 | 65,848,964 | -5,000 | 5.87% | 90,871,570 |
| 2023-03-23 | 2023-03-21 | 1.300 | 65,853,964 | +22,750 | 5.87% | 85,610,153 |
| 2023-03-22 | 2023-03-20 | 1.330 | 65,831,214 | -18,000 | 5.87% | 87,555,515 |
| 2023-03-21 | 2023-03-17 | 1.360 | 65,849,214 | -2,000 | 5.87% | 89,554,931 |
| 2023-03-15 | 2023-03-13 | 1.500 | 65,851,214 | -6,000 | 5.87% | 98,776,821 |
| 2023-03-08 | 2023-03-06 | 1.620 | 65,857,214 | -1,000 | 5.87% | 106,688,687 |
| 2023-03-03 | 2023-03-01 | 1.600 | 65,858,214 | -4,000 | 5.87% | 105,373,142 |
| 2023-02-14 | 2023-02-10 | 1.590 | 65,862,214 | +1,000 | 5.86% | 104,720,920 |
| 2023-02-08 | 2023-02-06 | 1.600 | 65,861,214 | +5,000 | 5.86% | 105,377,942 |
| 2023-02-06 | 2023-02-02 | 1.630 | 65,856,214 | -10,000 | 5.86% | 107,345,629 |
| 2023-02-03 | 2023-02-01 | 1.620 | 65,866,214 | +25,250 | 5.86% | 106,703,267 |
| 2023-02-02 | 2023-01-31 | 1.670 | 65,840,964 | -500 | 5.86% | 109,954,410 |
| 2023-02-01 | 2023-01-30 | 1.700 | 65,841,464 | -78,000 | 5.86% | 111,930,489 |
| 2023-01-31 | 2023-01-27 | 1.680 | 65,919,464 | -4,625 | 5.87% | 110,744,700 |
| 2023-01-27 | 2023-01-20 | 1.700 | 65,924,089 | -12,000 | 5.87% | 112,070,951 |
| 2023-01-26 | 2023-01-19 | 1.690 | 65,936,089 | +2,000 | 5.87% | 111,431,990 |
| 2023-01-20 | 2023-01-18 | 1.620 | 65,934,089 | -13,500 | 5.87% | 106,813,224 |
| 2023-01-16 | 2023-01-12 | 1.610 | 65,947,589 | -6,000 | 5.87% | 106,175,618 |
| 2023-01-13 | 2023-01-11 | 1.620 | 65,953,589 | +1,000 | 5.87% | 106,844,814 |
| 2023-01-11 | 2023-01-09 | 1.610 | 65,952,589 | +35,000 | 5.87% | 106,183,668 |
| 2023-01-10 | 2023-01-06 | 1.580 | 65,917,589 | +32,000 | 5.87% | 104,149,791 |
| 2023-01-09 | 2023-01-05 | 1.670 | 65,885,589 | -10,000 | 5.86% | 110,028,934 |
| 2023-01-06 | 2023-01-04 | 1.660 | 65,895,589 | -11,250 | 5.86% | 109,386,678 |
| 2023-01-05 | 2023-01-03 | 1.660 | 65,906,839 | +80,000 | 5.87% | 109,405,353 |
| 2023-01-04 | 2022-12-30 | 2.180 | 65,826,839 | -105,750 | 5.86% | 143,502,509 |
| 2023-01-03 | 2022-12-29 | 1.650 | 65,932,589 | -10,000 | 5.87% | 108,788,772 |
| 2022-12-30 | 2022-12-28 | 1.610 | 65,942,589 | -22,000 | 5.87% | 106,167,568 |
| 2022-12-23 | 2022-12-21 | 1.600 | 65,964,589 | -4,000 | 5.87% | 105,543,342 |
| 2022-12-20 | 2022-12-16 | 1.560 | 65,968,589 | -33,000 | 5.87% | 102,910,999 |
| 2022-12-19 | 2022-12-15 | 1.450 | 66,001,589 | -29,000 | 5.87% | 95,702,304 |
| 2022-12-16 | 2022-12-14 | 1.430 | 66,030,589 | -33,250 | 5.88% | 94,423,742 |
| 2022-12-15 | 2022-12-13 | 1.390 | 66,063,839 | -25,000 | 5.88% | 91,828,736 |
| 2022-12-09 | 2022-12-07 | 1.380 | 66,088,839 | -17,000 | 5.88% | 91,202,598 |
| 2022-12-08 | 2022-12-06 | 1.310 | 66,105,839 | -24,000 | 5.88% | 86,598,649 |
| 2022-12-06 | 2022-12-02 | 1.200 | 66,129,839 | +8,000 | 5.89% | 79,355,807 |
| 2022-12-05 | 2022-12-01 | 1.250 | 66,121,839 | -2,000 | 5.88% | 82,652,299 |
| 2022-12-01 | 2022-11-29 | 1.220 | 66,123,839 | -50,000 | 5.88% | 80,671,084 |
| 2022-11-30 | 2022-11-28 | 1.230 | 66,173,839 | +8,000 | 5.89% | 81,393,822 |
| 2022-11-29 | 2022-11-25 | 1.230 | 66,165,839 | +7,000 | 5.83% | 81,383,982 |
| 2022-11-28 | 2022-11-24 | 1.220 | 66,158,839 | -3,000 | 5.83% | 80,713,784 |
| 2022-11-24 | 2022-11-22 | 1.180 | 66,161,839 | +30,000 | 5.83% | 78,070,970 |
| 2022-11-22 | 2022-11-18 | 1.140 | 66,131,839 | +45,000 | 5.83% | 75,390,296 |
| 2022-11-21 | 2022-11-17 | 1.200 | 66,086,839 | +20,000 | 5.83% | 79,304,207 |
| 2022-11-17 | 2022-11-15 | 1.180 | 66,066,839 | +57,300 | 5.82% | 77,958,870 |
| 2022-11-16 | 2022-11-14 | 1.160 | 66,009,539 | +39,250 | 5.82% | 76,571,065 |
| 2022-11-15 | 2022-11-11 | 1.210 | 65,970,289 | -12,000 | 5.82% | 79,824,050 |
| 2022-11-14 | 2022-11-10 | 1.200 | 65,982,289 | +5,000 | 5.82% | 79,178,747 |
| 2022-11-10 | 2022-11-08 | 1.190 | 65,977,289 | +35,000 | 5.82% | 78,512,974 |
| 2022-11-09 | 2022-11-07 | 1.210 | 65,942,289 | +101,500 | 5.81% | 79,790,170 |
| 2022-11-07 | 2022-11-03 | 1.240 | 65,840,789 | +1,000 | 5.80% | 81,642,578 |
| 2022-11-04 | 2022-11-02 | 1.250 | 65,839,789 | +86,000 | 5.80% | 82,299,736 |
| 2022-11-03 | 2022-11-01 | 1.440 | 65,753,789 | +12,000 | 5.80% | 94,685,456 |
| 2022-11-02 | 2022-10-31 | 1.540 | 65,741,789 | +7,000 | 5.80% | 101,242,355 |
| 2022-11-01 | 2022-10-28 | 1.560 | 65,734,789 | +20,000 | 5.80% | 102,546,271 |
| 2022-10-31 | 2022-10-27 | 1.620 | 65,714,789 | -1,000 | 5.79% | 106,457,958 |
| 2022-10-28 | 2022-10-26 | 1.630 | 65,715,789 | +38,000 | 5.79% | 107,116,736 |
| 2022-10-26 | 2022-10-24 | 1.730 | 65,677,789 | +20,000 | 5.79% | 113,622,575 |
| 2022-10-25 | 2022-10-21 | 1.750 | 65,657,789 | -7,000 | 5.79% | 114,901,131 |
| 2022-10-24 | 2022-10-20 | 1.750 | 65,664,789 | -6,500 | 5.79% | 114,913,381 |
| 2022-10-18 | 2022-10-14 | 1.830 | 65,671,289 | -3,250 | 5.79% | 120,178,459 |
| 2022-10-12 | 2022-10-10 | 1.910 | 65,674,539 | -30,000 | 5.79% | 125,438,369 |
| 2022-10-11 | 2022-10-07 | 1.900 | 65,704,539 | -5,000 | 5.79% | 124,838,624 |
| 2022-10-07 | 2022-10-05 | 1.890 | 65,709,539 | +5,000 | 5.79% | 124,191,029 |
| 2022-10-06 | 2022-10-03 | 1.890 | 65,704,539 | -5,000 | 5.79% | 124,181,579 |
| 2022-10-05 | 2022-09-30 | 1.870 | 65,709,539 | -22,500 | 5.79% | 122,876,838 |
| 2022-10-03 | 2022-09-29 | 1.790 | 65,732,039 | -2,000 | 5.80% | 117,660,350 |
| 2022-09-30 | 2022-09-28 | 1.850 | 65,734,039 | -44,000 | 5.80% | 121,607,972 |
| 2022-09-29 | 2022-09-27 | 1.840 | 65,778,039 | -57,000 | 5.78% | 121,031,592 |
| 2022-09-27 | 2022-09-23 | 1.820 | 65,835,039 | -50,000 | 5.79% | 119,819,771 |
| 2022-09-23 | 2022-09-21 | 1.830 | 65,885,039 | -3,975 | 5.79% | 120,569,621 |
| 2022-09-22 | 2022-09-20 | 1.840 | 65,889,014 | -1,187 | 5.79% | 121,235,786 |
| 2022-09-20 | 2022-09-16 | 1.840 | 65,890,201 | -30,000 | 5.79% | 121,237,970 |
| 2022-09-16 | 2022-09-14 | 1.810 | 65,920,201 | -25,000 | 5.80% | 119,315,564 |
| 2022-09-15 | 2022-09-13 | 1.830 | 65,945,201 | -112,000 | 5.80% | 120,679,718 |
| 2022-09-06 | 2022-09-02 | 1.740 | 66,057,201 | -20,000 | 5.81% | 114,939,530 |
| 2022-09-05 | 2022-09-01 | 1.700 | 66,077,201 | -26,375 | 5.81% | 112,331,242 |
| 2022-09-02 | 2022-08-31 | 1.700 | 66,103,576 | -35,000 | 5.81% | 112,376,079 |
| 2022-08-31 | 2022-08-29 | 1.680 | 66,138,576 | -24,000 | 5.82% | 111,112,808 |
| 2022-08-26 | 2022-08-24 | 1.620 | 66,162,576 | +10,000 | 5.78% | 107,183,373 |
| 2022-08-25 | 2022-08-23 | 1.600 | 66,152,576 | +5,000 | 5.78% | 105,844,122 |
| 2022-08-24 | 2022-08-22 | 1.680 | 66,147,576 | +1,000 | 5.78% | 111,127,928 |
| 2022-08-22 | 2022-08-18 | 1.680 | 66,146,576 | -44,000 | 5.78% | 111,126,248 |
| 2022-08-18 | 2022-08-16 | 1.610 | 66,190,576 | +2,000 | 5.79% | 106,566,827 |
| 2022-08-17 | 2022-08-15 | 1.660 | 66,188,576 | -2,500 | 5.79% | 109,873,036 |
| 2022-08-12 | 2022-08-10 | 1.700 | 66,191,076 | -1,500 | 5.79% | 112,524,829 |
| 2022-08-08 | 2022-08-04 | 1.780 | 66,192,576 | -2,500 | 5.79% | 117,822,785 |
| 2022-08-04 | 2022-08-02 | 1.750 | 66,195,076 | -8,000 | 5.79% | 115,841,383 |
| 2022-08-03 | 2022-08-01 | 1.820 | 66,203,076 | -125 | 5.79% | 120,489,598 |
| 2022-08-02 | 2022-07-29 | 1.820 | 66,203,201 | -1,500 | 5.79% | 120,489,826 |
| 2022-08-01 | 2022-07-28 | 1.780 | 66,204,701 | -2,250 | 5.79% | 117,844,368 |
| 2022-07-29 | 2022-07-27 | 1.710 | 66,206,951 | -10,000 | 5.79% | 113,213,886 |
| 2022-07-26 | 2022-07-22 | 1.750 | 66,216,951 | +1,000 | 5.79% | 115,879,664 |
| 2022-07-22 | 2022-07-20 | 1.730 | 66,215,951 | -750 | 5.79% | 114,553,595 |
| 2022-07-21 | 2022-07-19 | 1.720 | 66,216,701 | +20,000 | 5.79% | 113,892,726 |
| 2022-07-20 | 2022-07-18 | 1.760 | 66,196,701 | -1,000 | 5.79% | 116,506,194 |
| 2022-07-19 | 2022-07-15 | 1.710 | 66,197,701 | +30,000 | 5.79% | 113,198,069 |
| 2022-07-15 | 2022-07-13 | 1.820 | 66,167,701 | +21,000 | 5.78% | 120,425,216 |
| 2022-07-12 | 2022-07-08 | 1.820 | 66,146,701 | +52,000 | 5.78% | 120,386,996 |
| 2022-07-11 | 2022-07-07 | 1.800 | 66,094,701 | +130,000 | 5.78% | 118,970,462 |
| 2022-07-07 | 2022-07-05 | 2.108 | 65,964,701 | +6,000 | 5.77% | 139,031,269 |
| 2022-07-06 | 2022-07-04 | 2.191 | 65,958,701 | +2,430,399 | 5.77% | 144,497,189 |
| 2022-07-05 | 2022-06-30 | 2.180 | 63,528,302 | +19,263 | 5.77% | 138,513,273 |
| 2022-07-04 | 2022-06-29 | 2.149 | 63,509,039 | -1,203 | 5.76% | 136,493,112 |
| 2022-06-30 | 2022-06-28 | 2.149 | 63,510,242 | -21,912 | 5.76% | 136,495,698 |
| 2022-06-29 | 2022-06-27 | 2.066 | 63,532,154 | +12,521 | 5.77% | 131,265,775 |
| 2022-06-28 | 2022-06-24 | 2.045 | 63,519,633 | +48,157 | 5.76% | 129,920,911 |
| 2022-06-27 | 2022-06-23 | 2.077 | 63,471,476 | -21,189 | 5.70% | 131,799,403 |
| 2022-06-24 | 2022-06-22 | 2.066 | 63,492,665 | +6,742 | 5.70% | 131,184,185 |
| 2022-06-23 | 2022-06-21 | 2.035 | 63,485,923 | +52,974 | 5.70% | 129,192,814 |
| 2022-06-22 | 2022-06-20 | 2.056 | 63,432,949 | +54,899 | 5.70% | 130,402,207 |
| 2022-06-21 | 2022-06-17 | 2.035 | 63,378,050 | +13,725 | 5.69% | 128,973,294 |
| 2022-06-17 | 2022-06-15 | 2.128 | 63,364,325 | +8,428 | 5.69% | 134,866,325 |
| 2022-06-16 | 2022-06-14 | 2.139 | 63,355,897 | -6,742 | 5.69% | 135,506,184 |
| 2022-06-15 | 2022-06-13 | 1.796 | 63,362,639 | +32,747 | 5.69% | 113,810,992 |
| 2022-06-14 | 2022-06-10 | 2.066 | 63,329,892 | +19,263 | 5.69% | 130,847,875 |
| 2022-06-10 | 2022-06-08 | 2.170 | 63,310,629 | -145,918 | 5.69% | 137,381,345 |
| 2022-06-09 | 2022-06-07 | 2.087 | 63,456,547 | -283,648 | 5.70% | 132,427,245 |
| 2022-06-08 | 2022-06-06 | 1.713 | 63,740,195 | -8,669 | 5.73% | 109,194,856 |
| 2022-06-06 | 2022-06-01 | 1.682 | 63,748,864 | +4,816 | 5.73% | 107,224,076 |
| 2022-06-02 | 2022-05-31 | 1.526 | 63,744,048 | +6,742 | 5.73% | 97,288,571 |
| 2022-06-01 | 2022-05-30 | 1.640 | 63,737,306 | +38,526 | 5.73% | 104,557,608 |
| 2022-05-31 | 2022-05-27 | 1.651 | 63,698,780 | +14,448 | 5.72% | 105,155,765 |
| 2022-05-30 | 2022-05-26 | 1.651 | 63,684,332 | +21,189 | 5.72% | 105,131,914 |
| 2022-05-26 | 2022-05-24 | 1.713 | 63,663,143 | -62,605 | 5.72% | 109,062,857 |
| 2022-05-25 | 2022-05-23 | 1.713 | 63,725,748 | -3,852 | 5.73% | 109,170,107 |
| 2022-05-24 | 2022-05-20 | 1.765 | 63,729,600 | -7,224 | 5.73% | 112,485,091 |
| 2022-05-23 | 2022-05-19 | 1.734 | 63,736,824 | -10,595 | 5.73% | 110,512,585 |
| 2022-05-20 | 2022-05-18 | 1.786 | 63,747,419 | -963 | 5.73% | 113,840,266 |
| 2022-05-18 | 2022-05-16 | 1.724 | 63,748,382 | -16,374 | 5.73% | 109,870,754 |
| 2022-05-17 | 2022-05-13 | 1.630 | 63,764,756 | +100,168 | 5.73% | 103,940,596 |
| 2022-05-12 | 2022-05-10 | 1.724 | 63,664,588 | -41,415 | 5.72% | 109,726,334 |
| 2022-05-11 | 2022-05-06 | 1.765 | 63,706,003 | -88,610 | 5.72% | 112,443,441 |
| 2022-05-10 | 2022-05-05 | 1.755 | 63,794,613 | -963 | 5.73% | 111,937,489 |
| 2022-05-06 | 2022-05-04 | 1.817 | 63,795,576 | -1,927 | 5.73% | 115,913,351 |
| 2022-05-04 | 2022-04-29 | 1.900 | 63,797,503 | +48,586 | 5.73% | 121,215,908 |
| 2022-04-29 | 2022-04-27 | 1.682 | 63,748,917 | +80,905 | 5.73% | 107,224,166 |
| 2022-04-28 | 2022-04-26 | 1.640 | 63,668,012 | -5,779 | 5.66% | 104,443,935 |
| 2022-04-27 | 2022-04-25 | 1.599 | 63,673,791 | -154,826 | 5.66% | 101,809,025 |
| 2022-04-26 | 2022-04-22 | 1.640 | 63,828,617 | +4,815 | 5.68% | 104,707,399 |
| 2022-04-25 | 2022-04-21 | 1.620 | 63,823,802 | -8,668 | 5.68% | 103,374,190 |
| 2022-04-22 | 2022-04-20 | 1.640 | 63,832,470 | -46,231 | 5.68% | 104,713,719 |
| 2022-04-21 | 2022-04-19 | 1.703 | 63,878,701 | +6,742 | 5.68% | 108,768,909 |
| 2022-04-20 | 2022-04-14 | 1.765 | 63,871,959 | +9,631 | 5.68% | 112,736,360 |
| 2022-04-14 | 2022-04-12 | 1.786 | 63,862,328 | -44,305 | 5.68% | 114,045,471 |
| 2022-04-13 | 2022-04-11 | 1.796 | 63,906,633 | -54,899 | 5.68% | 114,788,106 |
| 2022-04-12 | 2022-04-08 | 1.858 | 63,961,532 | -2,890 | 5.69% | 118,871,225 |
| 2022-04-11 | 2022-04-07 | 1.890 | 63,964,422 | -14,447 | 5.69% | 120,868,941 |
| 2022-04-08 | 2022-04-06 | 1.890 | 63,978,869 | -2,890 | 5.69% | 120,896,240 |
| 2022-04-06 | 2022-04-01 | 1.817 | 63,981,759 | +9,632 | 5.69% | 116,251,636 |
| 2022-04-04 | 2022-03-31 | 1.786 | 63,972,127 | +85,239 | 5.69% | 114,241,550 |
| 2022-04-01 | 2022-03-30 | 1.807 | 63,886,888 | -13,484 | 5.68% | 115,415,950 |
| 2022-03-31 | 2022-03-29 | 1.661 | 63,900,372 | +73,199 | 5.68% | 106,152,009 |
| 2022-03-30 | 2022-03-28 | 1.744 | 63,827,173 | -21,189 | 5.68% | 111,331,931 |
| 2022-03-28 | 2022-03-24 | 1.775 | 63,848,362 | +19,263 | 5.68% | 113,357,620 |
| 2022-03-25 | 2022-03-23 | 1.744 | 63,829,099 | +24,464 | 5.68% | 111,335,290 |
| 2022-03-23 | 2022-03-21 | 1.640 | 63,804,635 | +7,705 | 5.68% | 104,668,058 |
| 2022-03-22 | 2022-03-18 | 1.692 | 63,796,930 | +2,890 | 5.67% | 107,967,298 |
| 2022-03-21 | 2022-03-17 | 1.775 | 63,794,040 | -36,600 | 5.67% | 113,261,176 |
| 2022-03-17 | 2022-03-15 | 1.433 | 63,830,640 | +33,229 | 5.68% | 91,456,196 |
| 2022-03-16 | 2022-03-14 | 1.640 | 63,797,411 | +180,350 | 5.67% | 104,656,207 |
| 2022-03-15 | 2022-03-11 | 1.848 | 63,617,061 | +10,595 | 5.66% | 117,570,524 |
| 2022-03-14 | 2022-03-10 | 1.879 | 63,606,466 | +4,816 | 5.66% | 119,532,139 |
| 2022-03-11 | 2022-03-09 | 1.755 | 63,601,650 | +9,631 | 5.66% | 111,598,906 |
| 2022-03-10 | 2022-03-08 | 1.838 | 63,592,019 | +70,310 | 5.66% | 116,863,995 |
| 2022-03-09 | 2022-03-07 | 1.962 | 63,521,709 | +119,672 | 5.65% | 124,649,008 |
| 2022-03-08 | 2022-03-04 | 2.139 | 63,402,037 | -848,538 | 5.64% | 135,604,868 |
| 2022-03-07 | 2022-03-03 | 2.274 | 64,250,575 | +16,133 | 5.72% | 146,091,848 |
| 2022-03-04 | 2022-03-02 | 2.274 | 64,234,442 | +42,379 | 5.71% | 146,055,165 |
| 2022-03-03 | 2022-03-01 | 2.378 | 64,192,063 | +10,113 | 5.71% | 152,623,590 |
| 2022-03-02 | 2022-02-28 | 2.409 | 64,181,950 | +75,126 | 5.71% | 154,598,666 |
| 2022-03-01 | 2022-02-25 | 2.523 | 64,106,824 | -84,998 | 5.70% | 161,739,235 |
| 2022-02-28 | 2022-02-24 | 2.523 | 64,191,822 | +59,715 | 5.71% | 161,953,682 |
| 2022-02-25 | 2022-02-23 | 2.596 | 64,132,107 | +43,342 | 5.70% | 166,464,015 |
| 2022-02-24 | 2022-02-22 | 2.616 | 64,088,765 | +81,868 | 5.70% | 167,682,327 |
| 2022-02-23 | 2022-02-21 | 2.658 | 64,006,897 | +107,873 | 5.69% | 170,126,351 |
| 2022-02-22 | 2022-02-18 | 2.814 | 63,899,024 | +19,263 | 5.68% | 179,791,173 |
| 2022-02-21 | 2022-02-17 | 2.834 | 63,879,761 | -6,983 | 5.68% | 181,063,445 |
| 2022-02-18 | 2022-02-16 | 2.866 | 63,886,744 | +4,816 | 5.68% | 183,073,164 |
| 2022-02-16 | 2022-02-14 | 2.866 | 63,881,928 | +53,937 | 5.68% | 183,059,363 |
| 2022-02-15 | 2022-02-11 | 2.928 | 63,827,991 | -170,960 | 5.68% | 186,880,993 |
| 2022-02-14 | 2022-02-10 | 3.021 | 63,998,951 | -11,558 | 5.69% | 193,361,806 |
| 2022-02-11 | 2022-02-09 | 3.021 | 64,010,509 | -9,631 | 5.69% | 193,396,727 |
| 2022-02-10 | 2022-02-08 | 3.042 | 64,020,140 | -19,504 | 5.69% | 194,755,212 |
| 2022-02-09 | 2022-02-07 | 3.052 | 64,039,644 | +10,595 | 5.70% | 195,479,441 |
| 2022-02-08 | 2022-02-04 | 3.032 | 64,029,049 | +49,120 | 5.70% | 194,117,528 |
| 2022-02-07 | 2022-01-31 | 2.990 | 63,979,929 | -13,965 | 5.69% | 191,311,506 |
| 2022-02-04 | 2022-01-27 | 2.824 | 63,993,894 | +7,705 | 5.69% | 180,722,527 |
| 2022-01-28 | 2022-01-26 | 2.834 | 63,986,189 | +14,447 | 5.66% | 181,365,109 |
| 2022-01-27 | 2022-01-25 | 2.834 | 63,971,742 | +184,925 | 5.66% | 181,324,160 |
| 2022-01-26 | 2022-01-24 | 2.949 | 63,786,817 | +57,790 | 5.64% | 188,084,982 |
| 2022-01-25 | 2022-01-21 | 2.949 | 63,729,027 | +14,447 | 5.63% | 187,914,580 |
| 2022-01-24 | 2022-01-20 | 2.969 | 63,714,580 | +65,013 | 5.63% | 189,195,023 |
| 2022-01-21 | 2022-01-19 | 2.949 | 63,649,567 | -83,795 | 5.63% | 187,680,280 |
| 2022-01-20 | 2022-01-18 | 2.990 | 63,733,362 | +40,453 | 5.63% | 190,574,226 |
| 2022-01-19 | 2022-01-17 | 3.011 | 63,692,909 | +34,673 | 5.63% | 191,775,857 |
| 2022-01-18 | 2022-01-14 | 3.052 | 63,658,236 | -9,631 | 5.63% | 194,315,203 |
| 2022-01-17 | 2022-01-13 | 3.104 | 63,667,867 | +26,005 | 5.63% | 197,649,781 |
| 2022-01-14 | 2022-01-12 | 3.271 | 63,641,862 | +41,656 | 5.63% | 208,141,309 |
| 2022-01-13 | 2022-01-11 | 3.239 | 63,600,206 | +140,621 | 5.62% | 206,024,072 |
| 2022-01-12 | 2022-01-10 | 3.405 | 63,459,585 | -79,220 | 5.61% | 216,110,526 |
| 2022-01-11 | 2022-01-07 | 3.260 | 63,538,805 | +63,568 | 5.62% | 207,144,564 |
| 2022-01-10 | 2022-01-06 | 3.322 | 63,475,237 | -36,840 | 5.61% | 210,891,540 |
| 2022-01-07 | 2022-01-05 | 3.426 | 63,512,077 | -3,371 | 5.61% | 217,608,124 |
| 2022-01-06 | 2022-01-04 | 3.655 | 63,515,448 | -241 | 5.61% | 232,127,652 |
| 2022-01-05 | 2022-01-03 | 4.039 | 63,515,689 | -186,611 | 5.61% | 256,528,407 |
| 2022-01-04 | 2021-12-31 | 5.015 | 63,702,300 | -162,592 | 5.63% | 319,453,090 |
| 2022-01-03 | 2021-12-29 | 3.499 | 63,864,892 | -48,157 | 5.65% | 223,458,527 |
| 2021-12-30 | 2021-12-28 | 3.082 | 63,913,049 | -119,673 | 5.65% | 196,985,684 |
| 2021-12-29 | 2021-12-24 | 3.044 | 64,032,722 | -5,140,544 | 5.66% | 194,887,595 |
| 2021-12-28 | 2021-12-22 | 2.812 | 69,173,266 | -49,318 | 5.67% | 194,543,302 |
| 2021-12-23 | 2021-12-21 | 2.851 | 69,222,584 | -138,866 | 5.68% | 197,348,881 |
| 2021-12-22 | 2021-12-20 | 2.812 | 69,361,450 | +8,046 | 5.69% | 195,072,552 |
| 2021-12-21 | 2021-12-17 | 2.967 | 69,353,404 | +25,602,897 | 5.69% | 205,737,590 |
| 2021-12-20 | 2021-12-16 | 2.967 | 43,750,507 | -17,131 | 3.59% | 129,786,332 |
| 2021-12-17 | 2021-12-15 | 3.159 | 43,767,638 | +81,426 | 3.59% | 138,268,135 |
| 2021-12-16 | 2021-12-14 | 3.198 | 43,686,212 | +20,765 | 3.58% | 139,693,958 |
| 2021-12-15 | 2021-12-13 | 3.621 | 43,665,447 | -103,826 | 3.58% | 158,132,416 |
| 2021-12-14 | 2021-12-10 | 2.774 | 43,769,273 | +291,750 | 3.59% | 121,410,702 |
| 2021-12-13 | 2021-12-09 | 2.774 | 43,477,523 | +62,296 | 3.57% | 120,601,423 |
| 2021-12-10 | 2021-12-08 | 2.812 | 43,415,227 | -33,744 | 3.56% | 122,101,241 |
| 2021-12-09 | 2021-12-07 | 2.735 | 43,448,971 | -417,898 | 3.56% | 118,848,303 |
| 2021-12-08 | 2021-12-06 | 2.812 | 43,866,869 | -148,730 | 3.60% | 123,371,442 |
| 2021-12-07 | 2021-12-03 | 3.044 | 44,015,599 | +49,317 | 3.61% | 133,964,229 |
| 2021-12-06 | 2021-12-02 | 3.082 | 43,966,282 | +38,156 | 3.61% | 135,507,980 |
| 2021-12-03 | 2021-12-01 | 3.082 | 43,928,126 | +15,574 | 3.60% | 135,390,379 |
| 2021-12-02 | 2021-11-30 | 3.121 | 43,912,552 | -77,091 | 3.60% | 137,034,159 |
| 2021-12-01 | 2021-11-29 | 3.198 | 43,989,643 | -23,880 | 3.61% | 140,664,230 |
| 2021-11-30 | 2021-11-26 | 3.121 | 44,013,523 | -34,782 | 3.61% | 137,349,250 |
| 2021-11-29 | 2021-11-25 | 3.198 | 44,048,305 | +5,192 | 3.60% | 140,851,811 |
| 2021-11-26 | 2021-11-24 | 3.198 | 44,043,113 | -5,970 | 3.60% | 140,835,209 |
| 2021-11-25 | 2021-11-23 | 3.159 | 44,049,083 | +7,787 | 3.60% | 139,157,259 |
| 2021-11-24 | 2021-11-22 | 3.198 | 44,041,296 | +9,604 | 3.60% | 140,829,399 |
| 2021-11-23 | 2021-11-19 | 3.236 | 44,031,692 | +20,246 | 3.60% | 142,495,058 |
| 2021-11-22 | 2021-11-18 | 3.236 | 44,011,446 | +5,191 | 3.59% | 142,429,538 |
| 2021-11-19 | 2021-11-17 | 3.198 | 44,006,255 | +23,361 | 3.59% | 140,717,349 |
| 2021-11-18 | 2021-11-16 | 3.236 | 43,982,894 | +29,849 | 3.59% | 142,337,138 |
| 2021-11-17 | 2021-11-15 | 3.198 | 43,953,045 | +27,255 | 3.59% | 140,547,201 |
| 2021-11-16 | 2021-11-12 | 3.236 | 43,925,790 | -18,170 | 3.59% | 142,152,339 |
| 2021-11-15 | 2021-11-11 | 3.313 | 43,943,960 | -34,262 | 3.59% | 145,597,120 |
| 2021-11-12 | 2021-11-10 | 3.198 | 43,978,222 | +60,478 | 3.59% | 140,627,709 |
| 2021-11-11 | 2021-11-09 | 3.275 | 43,917,744 | +39,220 | 3.59% | 143,818,280 |
| 2021-11-10 | 2021-11-08 | 3.313 | 43,878,524 | -7,267 | 3.58% | 145,380,314 |
| 2021-11-09 | 2021-11-05 | 3.275 | 43,885,791 | -11,681 | 3.58% | 143,713,643 |
| 2021-11-08 | 2021-11-04 | 3.352 | 43,897,472 | +33,744 | 3.58% | 147,134,292 |
| 2021-11-05 | 2021-11-03 | 3.313 | 43,863,728 | +24,658 | 3.58% | 145,331,292 |
| 2021-11-04 | 2021-11-02 | 3.313 | 43,839,070 | +93,443 | 3.58% | 145,249,594 |
| 2021-11-03 | 2021-11-01 | 3.467 | 43,745,627 | +20,454 | 3.57% | 151,681,389 |
| 2021-11-02 | 2021-10-29 | 3.660 | 43,725,173 | +330,944 | 3.57% | 160,033,272 |
| 2021-11-01 | 2021-10-28 | 3.621 | 43,394,229 | -44,385 | 3.54% | 157,150,212 |
| 2021-10-29 | 2021-10-27 | 3.352 | 43,438,614 | +159,891 | 3.55% | 145,596,305 |
| 2021-10-28 | 2021-10-26 | 3.390 | 43,278,723 | -225,820 | 3.53% | 146,727,748 |
| 2021-10-27 | 2021-10-25 | 3.429 | 43,504,543 | +5,710 | 3.55% | 149,169,406 |
| 2021-10-26 | 2021-10-22 | 3.506 | 43,498,833 | +88,511 | 3.55% | 152,501,509 |
| 2021-10-25 | 2021-10-21 | 3.544 | 43,410,322 | +8,306 | 3.54% | 153,863,631 |
| 2021-10-22 | 2021-10-20 | 3.544 | 43,402,016 | -10,382 | 3.54% | 153,834,191 |
| 2021-10-21 | 2021-10-19 | 3.544 | 43,412,398 | +22,842 | 3.54% | 153,870,989 |
| 2021-10-20 | 2021-10-18 | 3.583 | 43,389,556 | +35,300 | 3.54% | 155,461,659 |
| 2021-10-19 | 2021-10-15 | 3.544 | 43,354,256 | +20,765 | 3.53% | 153,664,910 |
| 2021-10-18 | 2021-10-12 | 3.583 | 43,333,491 | +11,162 | 3.53% | 155,260,782 |
| 2021-10-15 | 2021-10-11 | 3.583 | 43,322,329 | -1,298 | 3.53% | 155,220,789 |
| 2021-10-12 | 2021-10-08 | 3.621 | 43,323,627 | +33,743 | 3.53% | 156,894,530 |
| 2021-10-11 | 2021-10-07 | 3.544 | 43,289,884 | +28,552 | 3.53% | 153,436,750 |
| 2021-10-08 | 2021-10-06 | 3.621 | 43,261,332 | -16,871 | 3.53% | 156,668,932 |
| 2021-10-07 | 2021-10-05 | 3.506 | 43,278,203 | +44,904 | 3.53% | 151,728,007 |
| 2021-10-06 | 2021-10-04 | 3.583 | 43,233,299 | +72,678 | 3.52% | 154,901,801 |
| 2021-10-05 | 2021-09-30 | 3.776 | 43,160,621 | -32,705 | 3.52% | 162,955,455 |
| 2021-10-04 | 2021-09-29 | 3.814 | 43,193,326 | -13,238 | 3.52% | 164,743,005 |
| 2021-09-30 | 2021-09-28 | 3.814 | 43,206,564 | -40,751 | 3.52% | 164,793,496 |
| 2021-09-28 | 2021-09-24 | 3.737 | 43,247,315 | +259 | 3.52% | 161,616,622 |
| 2021-09-24 | 2021-09-21 | 3.737 | 43,247,056 | -20,505 | 3.52% | 161,615,654 |
| 2021-09-23 | 2021-09-20 | 3.776 | 43,267,561 | -58,921 | 3.52% | 163,359,213 |
| 2021-09-21 | 2021-09-17 | 3.737 | 43,326,482 | -39,195 | 3.53% | 161,912,472 |
| 2021-09-20 | 2021-09-16 | 3.737 | 43,365,677 | -34,781 | 3.53% | 162,058,945 |
| 2021-09-17 | 2021-09-15 | 3.737 | 43,400,458 | +58,142 | 3.53% | 162,188,923 |
| 2021-09-16 | 2021-09-14 | 3.737 | 43,342,316 | -110,834 | 3.53% | 161,971,644 |
| 2021-09-15 | 2021-09-13 | 3.776 | 43,453,150 | -2,336 | 3.54% | 164,059,915 |
| 2021-09-14 | 2021-09-10 | 3.814 | 43,455,486 | +28,552 | 3.54% | 165,742,906 |
| 2021-09-13 | 2021-09-09 | 3.814 | 43,426,934 | -13,497 | 3.54% | 165,634,006 |
| 2021-09-10 | 2021-09-08 | 3.776 | 43,440,431 | +21,284 | 3.54% | 164,011,894 |
| 2021-09-09 | 2021-09-07 | 3.814 | 43,419,147 | +191,818 | 3.54% | 165,604,306 |
| 2021-09-08 | 2021-09-06 | 3.814 | 43,227,329 | +51,653 | 3.52% | 164,872,695 |
| 2021-09-07 | 2021-09-03 | 3.776 | 43,175,676 | +45,943 | 3.52% | 163,012,296 |
| 2021-09-06 | 2021-09-02 | 3.814 | 43,129,733 | +60,738 | 3.51% | 164,500,456 |
| 2021-09-03 | 2021-09-01 | 3.853 | 43,068,995 | +64,632 | 3.51% | 165,928,077 |
| 2021-09-02 | 2021-08-31 | 4.122 | 43,004,363 | +6,749 | 3.50% | 177,276,610 |
| 2021-09-01 | 2021-08-30 | 4.199 | 42,997,614 | -25,438 | 3.50% | 180,561,850 |
| 2021-08-31 | 2021-08-27 | 4.007 | 43,023,052 | -85,137 | 3.50% | 172,381,119 |
| 2021-08-30 | 2021-08-26 | 3.891 | 43,108,189 | -12,978 | 3.50% | 167,739,867 |
| 2021-08-27 | 2021-08-25 | 3.930 | 43,121,167 | -5,191 | 3.50% | 169,451,657 |
| 2021-08-26 | 2021-08-24 | 3.968 | 43,126,358 | -4,932 | 3.50% | 171,133,546 |
| 2021-08-25 | 2021-08-23 | 3.814 | 43,131,290 | -57,883 | 3.50% | 164,506,395 |
| 2021-08-24 | 2021-08-20 | 3.737 | 43,189,173 | +3,115 | 3.51% | 161,399,344 |
| 2021-08-23 | 2021-08-19 | 3.776 | 43,186,058 | -10,383 | 3.51% | 163,051,494 |
| 2021-08-19 | 2021-08-17 | 3.776 | 43,196,441 | -10,901 | 3.51% | 163,090,695 |
| 2021-08-18 | 2021-08-16 | 3.853 | 43,207,342 | -20,766 | 3.51% | 166,461,074 |
| 2021-08-17 | 2021-08-13 | 3.853 | 43,228,108 | -4,153 | 3.51% | 166,541,077 |
| 2021-08-16 | 2021-08-12 | 3.891 | 43,232,261 | +5,451 | 3.51% | 168,222,648 |
| 2021-08-13 | 2021-08-11 | 3.891 | 43,226,810 | -9,863 | 3.51% | 168,201,437 |
| 2021-08-12 | 2021-08-10 | 3.814 | 43,236,673 | -3,894 | 3.51% | 164,908,334 |
| 2021-08-11 | 2021-08-09 | 3.814 | 43,240,567 | -4,672 | 3.51% | 164,923,186 |
| 2021-08-10 | 2021-08-06 | 3.853 | 43,245,239 | -12,978 | 3.51% | 166,607,076 |
| 2021-08-09 | 2021-08-05 | 3.853 | 43,258,217 | -53,470 | 3.51% | 166,657,076 |
| 2021-08-06 | 2021-08-04 | 3.891 | 43,311,687 | -12,978 | 3.52% | 168,531,705 |
| 2021-08-05 | 2021-08-03 | 3.853 | 43,324,665 | +1,297 | 3.52% | 166,913,074 |
| 2021-08-04 | 2021-08-02 | 3.968 | 43,323,368 | +107,979 | 3.52% | 171,915,319 |
| 2021-08-03 | 2021-07-30 | 4.045 | 43,215,389 | -17,910 | 3.51% | 174,816,680 |
| 2021-08-02 | 2021-07-29 | 3.853 | 43,233,299 | -6,489 | 3.51% | 166,561,076 |
| 2021-07-30 | 2021-07-28 | 3.737 | 43,239,788 | -8,825 | 3.51% | 161,588,494 |
| 2021-07-29 | 2021-07-27 | 3.737 | 43,248,613 | +66,189 | 3.50% | 161,621,473 |
| 2021-07-28 | 2021-07-26 | 3.891 | 43,182,424 | +1,817 | 3.50% | 168,028,725 |
| 2021-07-27 | 2021-07-23 | 4.045 | 43,180,607 | -43,802 | 3.50% | 174,675,978 |
| 2021-07-26 | 2021-07-22 | 4.199 | 43,224,409 | +17,287 | 3.50% | 181,514,241 |
| 2021-07-23 | 2021-07-21 | 4.161 | 43,207,122 | +612,831 | 3.50% | 179,777,045 |
| 2021-07-22 | 2021-07-20 | 4.007 | 42,594,291 | +20,766 | 3.45% | 170,663,196 |
| 2021-07-21 | 2021-07-19 | 4.161 | 42,573,525 | +44,125 | 3.45% | 177,140,762 |
| 2021-07-20 | 2021-07-16 | 4.084 | 42,529,400 | +260,863 | 3.45% | 173,680,181 |
| 2021-07-19 | 2021-07-15 | 3.930 | 42,268,537 | -78,908 | 3.42% | 166,101,108 |
| 2021-07-16 | 2021-07-14 | 3.699 | 42,347,445 | +26,476 | 3.43% | 156,622,297 |
| 2021-07-15 | 2021-07-13 | 3.621 | 42,320,969 | -26,216 | 3.43% | 153,263,450 |
| 2021-07-14 | 2021-07-12 | 3.583 | 42,347,185 | -6,490 | 3.43% | 151,726,918 |
| 2021-07-13 | 2021-07-09 | 3.583 | 42,353,675 | -51,134 | 3.43% | 151,750,171 |
| 2021-07-12 | 2021-07-08 | 3.544 | 42,404,809 | +9,864 | 3.44% | 150,299,689 |
| 2021-07-09 | 2021-07-07 | 3.583 | 42,394,945 | -23,621 | 3.43% | 151,898,039 |
| 2021-07-08 | 2021-07-06 | 3.621 | 42,418,566 | +75,793 | 3.44% | 153,616,893 |
| 2021-07-07 | 2021-07-05 | 3.533 | 42,342,773 | +72,419 | 3.43% | 149,590,417 |
| 2021-07-06 | 2021-07-02 | 3.570 | 42,270,354 | -856,984 | 3.42% | 150,906,515 |
| 2021-07-05 | 2021-06-30 | 3.682 | 43,127,338 | -149,780 | 3.37% | 158,777,412 |
| 2021-07-02 | 2021-06-29 | 3.533 | 43,277,118 | +217,275 | 3.38% | 152,891,313 |
| 2021-06-30 | 2021-06-28 | 3.533 | 43,059,843 | +29,042 | 3.37% | 152,123,714 |
| 2021-06-29 | 2021-06-25 | 3.533 | 43,030,801 | +1,882 | 3.36% | 152,021,113 |
| 2021-06-28 | 2021-06-24 | 3.570 | 43,028,919 | +7,529 | 3.36% | 153,614,617 |
| 2021-06-25 | 2021-06-23 | 3.607 | 43,021,390 | -5,378 | 3.36% | 155,187,610 |
| 2021-06-24 | 2021-06-22 | 3.644 | 43,026,768 | +91,428 | 3.36% | 156,807,082 |
| 2021-06-23 | 2021-06-21 | 3.607 | 42,935,340 | +32,968 | 3.36% | 154,877,209 |
| 2021-06-22 | 2021-06-18 | 3.682 | 42,902,372 | -16,672 | 3.35% | 157,949,178 |
| 2021-06-21 | 2021-06-17 | 3.607 | 42,919,044 | -6,454 | 3.35% | 154,818,425 |
| 2021-06-18 | 2021-06-16 | 3.607 | 42,925,498 | -30,117 | 3.36% | 154,841,706 |
| 2021-06-17 | 2021-06-15 | 3.644 | 42,955,615 | +2,689 | 3.36% | 156,547,771 |
| 2021-06-16 | 2021-06-11 | 3.682 | 42,952,926 | +9,142 | 3.36% | 158,135,298 |
| 2021-06-15 | 2021-06-10 | 3.719 | 42,943,784 | -12,907 | 3.36% | 159,698,627 |
| 2021-06-11 | 2021-06-09 | 3.682 | 42,956,691 | +21,243 | 3.36% | 158,149,159 |
| 2021-06-10 | 2021-06-08 | 3.682 | 42,935,448 | +1,883 | 3.36% | 158,070,951 |
| 2021-06-09 | 2021-06-07 | 3.682 | 42,933,565 | -123,159 | 3.36% | 158,064,018 |
| 2021-06-08 | 2021-06-04 | 3.756 | 43,056,724 | -60,772 | 3.37% | 161,719,813 |
| 2021-06-07 | 2021-06-03 | 3.756 | 43,117,496 | -168,066 | 3.37% | 161,948,070 |
| 2021-06-04 | 2021-06-02 | 3.719 | 43,285,562 | +2,420 | 3.38% | 160,969,625 |
| 2021-06-03 | 2021-06-01 | 3.644 | 43,283,142 | +76,638 | 3.38% | 157,741,413 |
| 2021-06-02 | 2021-05-31 | 3.644 | 43,206,504 | -81,855 | 3.38% | 157,462,113 |
| 2021-06-01 | 2021-05-28 | 3.719 | 43,288,359 | +14,252 | 3.38% | 160,980,027 |
| 2021-05-31 | 2021-05-27 | 3.756 | 43,274,107 | +26,353 | 3.38% | 162,536,297 |
| 2021-05-28 | 2021-05-26 | 3.830 | 43,247,754 | -25,546 | 3.38% | 165,653,896 |
| 2021-05-27 | 2021-05-25 | 3.682 | 43,273,300 | -5,109 | 3.38% | 159,314,785 |
| 2021-05-26 | 2021-05-24 | 3.644 | 43,278,409 | +9,411 | 3.38% | 157,724,164 |
| 2021-05-25 | 2021-05-21 | 3.682 | 43,268,998 | +251,413 | 3.38% | 159,298,947 |
| 2021-05-24 | 2021-05-20 | 3.793 | 43,017,585 | -10,756 | 3.36% | 163,172,538 |
| 2021-05-21 | 2021-05-18 | 3.756 | 43,028,341 | +96,806 | 3.36% | 161,613,207 |
| 2021-05-20 | 2021-05-17 | 3.793 | 42,931,535 | +49,210 | 3.35% | 162,846,137 |
| 2021-05-18 | 2021-05-14 | 3.756 | 42,882,325 | -23,395 | 3.35% | 161,064,775 |
| 2021-05-17 | 2021-05-13 | 3.682 | 42,905,720 | +20,168 | 3.35% | 157,961,504 |
| 2021-05-14 | 2021-05-12 | 3.719 | 42,885,552 | +187,427 | 3.35% | 159,482,075 |
| 2021-05-13 | 2021-05-11 | 3.682 | 42,698,125 | +50,554 | 3.34% | 157,197,224 |
| 2021-05-12 | 2021-05-10 | 3.793 | 42,647,571 | +64,268 | 3.33% | 161,769,016 |
| 2021-05-11 | 2021-05-07 | 3.793 | 42,583,303 | +111,865 | 3.33% | 161,525,238 |
| 2021-05-10 | 2021-05-06 | 3.830 | 42,471,438 | +116,705 | 3.32% | 162,680,337 |
| 2021-05-07 | 2021-05-05 | 3.979 | 42,354,733 | -17,748 | 3.31% | 168,533,639 |
| 2021-05-06 | 2021-05-04 | 3.942 | 42,372,481 | -37,781 | 3.31% | 167,028,519 |
| 2021-05-05 | 2021-05-03 | 3.868 | 42,410,262 | +96,537 | 3.31% | 164,023,157 |
| 2021-05-04 | 2021-04-30 | 3.942 | 42,313,725 | +52,167 | 3.31% | 166,796,908 |
| 2021-05-03 | 2021-04-29 | 4.016 | 42,261,558 | +16,941 | 3.30% | 169,734,502 |
| 2021-04-30 | 2021-04-28 | 3.868 | 42,244,617 | +10,756 | 3.30% | 163,382,519 |
| 2021-04-29 | 2021-04-27 | 3.830 | 42,233,861 | +36,034 | 3.30% | 161,770,334 |
| 2021-04-28 | 2021-04-26 | 3.793 | 42,197,827 | +122,352 | 3.30% | 160,063,066 |
| 2021-04-27 | 2021-04-23 | 3.905 | 42,075,475 | +87,663 | 3.29% | 164,293,053 |
| 2021-04-26 | 2021-04-22 | 3.905 | 41,987,812 | +6,453 | 3.28% | 163,950,753 |
| 2021-04-23 | 2021-04-21 | 3.979 | 41,981,359 | -24,740 | 3.28% | 167,047,947 |
| 2021-04-22 | 2021-04-20 | 3.979 | 42,006,099 | +51,630 | 3.28% | 167,146,390 |
| 2021-04-21 | 2021-04-19 | 4.016 | 41,954,469 | +17,210 | 3.28% | 168,501,145 |
| 2021-04-20 | 2021-04-16 | 3.979 | 41,937,259 | -47,596 | 3.28% | 166,872,469 |
| 2021-04-19 | 2021-04-15 | 3.979 | 41,984,855 | +19,630 | 3.28% | 167,061,858 |
| 2021-04-16 | 2021-04-14 | 3.868 | 41,965,225 | -2,152 | 3.28% | 162,301,961 |
| 2021-04-15 | 2021-04-13 | 3.830 | 41,967,377 | +89,277 | 3.28% | 160,749,608 |
| 2021-04-14 | 2021-04-12 | 3.868 | 41,878,100 | -11,294 | 3.27% | 161,965,002 |
| 2021-04-13 | 2021-04-09 | 3.905 | 41,889,394 | +55,932 | 3.27% | 163,566,458 |
| 2021-04-12 | 2021-04-08 | 3.979 | 41,833,462 | -30,386 | 3.27% | 166,459,451 |
| 2021-04-09 | 2021-04-07 | 3.905 | 41,863,848 | +37,647 | 3.27% | 163,466,708 |
| 2021-04-08 | 2021-04-01 | 3.979 | 41,826,201 | +35,226 | 3.27% | 166,430,558 |
| 2021-04-07 | 2021-03-31 | 3.942 | 41,790,975 | +57,277 | 3.26% | 164,736,275 |
| 2021-04-01 | 2021-03-30 | 4.016 | 41,733,698 | -69,378 | 3.26% | 167,614,466 |
| 2021-03-31 | 2021-03-29 | 3.979 | 41,803,076 | +89,815 | 3.27% | 166,338,542 |
| 2021-03-30 | 2021-03-26 | 3.979 | 41,713,261 | +96,537 | 3.26% | 165,981,159 |
| 2021-03-29 | 2021-03-25 | 3.942 | 41,616,724 | +67,495 | 3.25% | 164,049,393 |
| 2021-03-26 | 2021-03-24 | 4.053 | 41,549,229 | +176,940 | 3.24% | 168,418,711 |
| 2021-03-25 | 2021-03-23 | 4.053 | 41,372,289 | +10,756 | 3.23% | 167,701,490 |
| 2021-03-24 | 2021-03-22 | 4.202 | 41,361,533 | -78,789 | 3.23% | 173,810,473 |
| 2021-03-23 | 2021-03-19 | 4.202 | 41,440,322 | -23,395 | 3.24% | 174,141,563 |
| 2021-03-22 | 2021-03-18 | 4.239 | 41,463,717 | +391,795 | 3.24% | 175,781,819 |
| 2021-03-19 | 2021-03-17 | 4.202 | 41,071,922 | -19,657 | 3.21% | 172,593,463 |
| 2021-03-18 | 2021-03-16 | 4.016 | 41,091,579 | +102,184 | 3.21% | 165,035,532 |
| 2021-03-17 | 2021-03-15 | 3.979 | 40,989,395 | +105,410 | 3.20% | 163,100,825 |
| 2021-03-16 | 2021-03-12 | 4.053 | 40,883,985 | +76,638 | 3.19% | 165,722,162 |
| 2021-03-15 | 2021-03-11 | 4.128 | 40,807,347 | +80,941 | 3.19% | 168,446,586 |
| 2021-03-12 | 2021-03-10 | 4.016 | 40,726,406 | +502,852 | 3.18% | 163,568,893 |
| 2021-03-11 | 2021-03-09 | 4.277 | 40,223,554 | +119,502 | 3.14% | 172,020,083 |
| 2021-03-10 | 2021-03-08 | 4.388 | 40,104,052 | +30,655 | 3.13% | 175,983,169 |
| 2021-03-09 | 2021-03-05 | 4.537 | 40,073,397 | +155,158 | 3.13% | 181,809,621 |
| 2021-03-08 | 2021-03-04 | 4.574 | 39,918,239 | +184,738 | 3.12% | 182,590,155 |
| 2021-03-05 | 2021-03-03 | 4.648 | 39,733,501 | +442,618 | 3.10% | 184,700,350 |
| 2021-03-04 | 2021-03-02 | 4.574 | 39,290,883 | +118,856 | 3.07% | 179,720,564 |
| 2021-03-03 | 2021-03-01 | 5.355 | 39,172,027 | +351,728 | 3.06% | 209,768,083 |
| 2021-03-02 | 2021-02-26 | 5.727 | 38,820,299 | +90,890 | 3.03% | 222,320,991 |
| 2021-03-01 | 2021-02-25 | 6.471 | 38,729,409 | -32,269 | 3.02% | 250,605,726 |
| 2021-02-26 | 2021-02-24 | 6.433 | 38,761,678 | +117,243 | 3.03% | 249,373,066 |
| 2021-02-25 | 2021-02-23 | 6.359 | 38,644,435 | -204,502 | 3.02% | 245,744,578 |
| 2021-02-24 | 2021-02-22 | 5.950 | 38,848,937 | +105,948 | 3.03% | 231,153,245 |
| 2021-02-23 | 2021-02-19 | 5.095 | 38,742,989 | +623,054 | 3.03% | 197,385,189 |
| 2021-02-22 | 2021-02-18 | 5.690 | 38,119,935 | -669,574 | 2.98% | 216,892,460 |
| 2021-02-19 | 2021-02-17 | 4.388 | 38,789,509 | +6,185 | 3.03% | 170,214,739 |
| 2021-02-18 | 2021-02-16 | 4.277 | 38,783,324 | -52,975 | 3.03% | 165,860,794 |
| 2021-02-16 | 2021-02-09 | 4.314 | 38,836,299 | -91,965 | 3.03% | 167,531,585 |
| 2021-02-10 | 2021-02-08 | 4.277 | 38,928,264 | -61,311 | 3.04% | 166,480,645 |
| 2021-02-09 | 2021-02-05 | 4.128 | 38,989,575 | -24,739 | 3.04% | 160,943,096 |
| 2021-02-08 | 2021-02-04 | 3.979 | 39,014,314 | -48,672 | 3.05% | 155,241,784 |
| 2021-02-05 | 2021-02-03 | 4.091 | 39,062,986 | +102,453 | 3.05% | 159,793,458 |
| 2021-02-04 | 2021-02-02 | 4.128 | 38,960,533 | +10,487 | 3.04% | 160,823,215 |
| 2021-02-03 | 2021-02-01 | 4.128 | 38,950,046 | +50,823 | 3.04% | 160,779,927 |
| 2021-02-02 | 2021-01-29 | 4.165 | 38,899,223 | -24,739 | 3.04% | 162,016,715 |
| 2021-02-01 | 2021-01-28 | 4.165 | 38,923,962 | -64,349 | 3.04% | 162,119,754 |
| 2021-01-29 | 2021-01-27 | 4.314 | 38,988,311 | +70,184 | 3.04% | 168,187,333 |
| 2021-01-28 | 2021-01-26 | 4.239 | 38,918,127 | +17,479 | 3.04% | 164,990,012 |
| 2021-01-27 | 2021-01-25 | 4.388 | 38,900,648 | +64,269 | 3.04% | 170,702,435 |
| 2021-01-26 | 2021-01-22 | 4.425 | 38,836,379 | +207,594 | 3.03% | 171,864,653 |
| 2021-01-25 | 2021-01-21 | 4.165 | 38,628,785 | +145,209 | 3.02% | 160,890,330 |
| 2021-01-22 | 2021-01-20 | 4.202 | 38,483,576 | +71,798 | 3.00% | 161,716,650 |
| 2021-01-21 | 2021-01-19 | 4.165 | 38,411,778 | +82,554 | 3.00% | 159,986,488 |
| 2021-01-20 | 2021-01-18 | 4.128 | 38,329,224 | +83,629 | 2.99% | 158,217,267 |
| 2021-01-19 | 2021-01-15 | 4.239 | 38,245,595 | +26,891 | 2.99% | 162,138,871 |
| 2021-01-18 | 2021-01-14 | 4.314 | 38,218,704 | -8,471 | 2.98% | 164,867,411 |
| 2021-01-15 | 2021-01-13 | 4.351 | 38,227,175 | -9,680 | 2.98% | 166,325,539 |
| 2021-01-14 | 2021-01-12 | 4.351 | 38,236,855 | +171,561 | 2.99% | 166,367,656 |
| 2021-01-13 | 2021-01-11 | 4.388 | 38,065,294 | +19,361 | 2.97% | 167,036,764 |
| 2021-01-12 | 2021-01-08 | 4.537 | 38,045,933 | +30,924 | 2.97% | 172,611,188 |
| 2021-01-11 | 2021-01-07 | 4.500 | 38,015,009 | +38,723 | 2.97% | 171,057,193 |
| 2021-01-08 | 2021-01-06 | 4.686 | 37,976,286 | +27,966 | 2.97% | 177,944,229 |
| 2021-01-07 | 2021-01-05 | 4.611 | 37,948,320 | +84,436 | 2.96% | 174,990,758 |
| 2021-01-06 | 2021-01-04 | 4.834 | 37,863,884 | +2,958 | 2.96% | 183,049,853 |
| 2021-01-05 | 2020-12-31 | 4.983 | 37,860,926 | -23,395 | 2.96% | 188,667,416 |
| 2021-01-04 | 2020-12-29 | 4.686 | 37,884,321 | -22,857 | 2.96% | 177,513,311 |
| 2020-12-30 | 2020-12-28 | 4.686 | 37,907,178 | -33,882 | 2.96% | 177,620,412 |
| 2020-12-29 | 2020-12-24 | 4.760 | 37,941,060 | -37,109 | 2.96% | 180,601,063 |
| 2020-12-28 | 2020-12-22 | 4.128 | 37,978,169 | +77,176 | 2.96% | 156,768,165 |
| 2020-12-23 | 2020-12-21 | 4.314 | 37,900,993 | +12,639 | 2.96% | 163,496,873 |
| 2020-12-22 | 2020-12-18 | 4.165 | 37,888,354 | -86,319 | 2.96% | 157,806,408 |
| 2020-12-21 | 2020-12-17 | 4.165 | 37,974,673 | +2,420 | 2.96% | 158,165,929 |
| 2020-12-17 | 2020-12-15 | 4.239 | 37,972,253 | -23,932 | 2.96% | 160,980,062 |
| 2020-12-16 | 2020-12-14 | 4.239 | 37,996,185 | +13,445 | 2.97% | 161,081,519 |
| 2020-12-15 | 2020-12-11 | 4.239 | 37,982,740 | +5,916 | 2.97% | 161,024,520 |
| 2020-12-14 | 2020-12-10 | 4.277 | 37,976,824 | +25,815 | 2.96% | 162,411,716 |
| 2020-12-11 | 2020-12-09 | 4.388 | 37,951,009 | +1,344 | 2.96% | 166,535,263 |
| 2020-12-10 | 2020-12-08 | 4.425 | 37,949,665 | +24,471 | 2.96% | 167,940,631 |
| 2020-12-09 | 2020-12-07 | 4.351 | 37,925,194 | +24,201 | 2.96% | 165,011,627 |
| 2020-12-08 | 2020-12-04 | 4.314 | 37,900,993 | +55,126 | 2.96% | 163,496,873 |
| 2020-12-07 | 2020-12-03 | 4.425 | 37,845,867 | +55,394 | 2.95% | 167,481,288 |
| 2020-12-04 | 2020-12-02 | 4.463 | 37,790,473 | +65,882 | 2.95% | 168,641,496 |
| 2020-12-03 | 2020-12-01 | 4.463 | 37,724,591 | -13,445 | 2.95% | 168,347,495 |
| 2020-12-02 | 2020-11-30 | 4.537 | 37,738,036 | +13,445 | 2.95% | 171,214,285 |
| 2020-12-01 | 2020-11-27 | 4.425 | 37,724,591 | -2,689 | 2.95% | 166,944,599 |
| 2020-11-30 | 2020-11-26 | 4.463 | 37,727,280 | -1,076 | 2.95% | 168,359,495 |
| 2020-11-27 | 2020-11-25 | 4.425 | 37,728,356 | +26,622 | 2.94% | 166,961,261 |
| 2020-11-26 | 2020-11-24 | 4.537 | 37,701,734 | -26,891 | 2.94% | 171,049,586 |
| 2020-11-25 | 2020-11-23 | 4.574 | 37,728,625 | +96,268 | 2.95% | 172,574,634 |
| 2020-11-24 | 2020-11-20 | 4.463 | 37,632,357 | +14,252 | 2.94% | 167,935,897 |
| 2020-11-23 | 2020-11-19 | 4.500 | 37,618,105 | -1,613 | 2.94% | 169,271,233 |
| 2020-11-20 | 2020-11-18 | 4.463 | 37,619,718 | -48,672 | 2.94% | 167,879,495 |
| 2020-11-19 | 2020-11-17 | 4.425 | 37,668,390 | +56,201 | 2.94% | 166,695,890 |
| 2020-11-18 | 2020-11-16 | 4.500 | 37,612,189 | +10,757 | 2.94% | 169,244,612 |
| 2020-11-17 | 2020-11-13 | 4.537 | 37,601,432 | +8,067 | 2.94% | 170,594,525 |
| 2020-11-16 | 2020-11-12 | 4.574 | 37,593,365 | +13,445 | 2.93% | 171,955,941 |
| 2020-11-13 | 2020-11-11 | 4.574 | 37,579,920 | +53,781 | 2.93% | 171,894,442 |
| 2020-11-12 | 2020-11-10 | 4.611 | 37,526,139 | +14,252 | 2.93% | 173,043,958 |
| 2020-11-11 | 2020-11-09 | 4.723 | 37,511,887 | +23,664 | 2.93% | 177,163,195 |
| 2020-11-10 | 2020-11-06 | 4.723 | 37,488,223 | +18,823 | 2.93% | 177,051,434 |
| 2020-11-09 | 2020-11-05 | 4.648 | 37,469,400 | -67 | 2.92% | 174,175,724 |
| 2020-11-06 | 2020-11-04 | 4.648 | 37,469,467 | -538 | 2.92% | 174,176,035 |
| 2020-11-03 | 2020-10-30 | 4.686 | 37,470,005 | +43,294 | 2.92% | 175,571,964 |
| 2020-11-02 | 2020-10-29 | 4.760 | 37,426,711 | +89,545 | 2.92% | 178,152,740 |
| 2020-10-30 | 2020-10-28 | 4.760 | 37,337,166 | -81 | 2.91% | 177,726,502 |
| 2020-10-29 | 2020-10-27 | 4.797 | 37,337,247 | -4,302 | 2.91% | 179,115,379 |
| 2020-10-28 | 2020-10-23 | 4.909 | 37,341,549 | -80,403 | 2.91% | 183,301,970 |
| 2020-10-27 | 2020-10-22 | 4.909 | 37,421,952 | -2,689 | 2.92% | 183,696,652 |
| 2020-10-23 | 2020-10-21 | 4.909 | 37,424,641 | -31,462 | 2.92% | 183,709,852 |
| 2020-10-22 | 2020-10-20 | 4.909 | 37,456,103 | -54,856 | 2.92% | 183,864,292 |
| 2020-10-21 | 2020-10-19 | 4.946 | 37,510,959 | -2,152 | 2.93% | 185,528,520 |
| 2020-10-20 | 2020-10-16 | 4.983 | 37,513,111 | -13,176 | 2.93% | 186,934,195 |
| 2020-10-19 | 2020-10-15 | 4.723 | 37,526,287 | +15,328 | 2.93% | 177,231,204 |
| 2020-10-16 | 2020-10-14 | 4.797 | 37,510,959 | +41,142 | 2.93% | 179,948,715 |
| 2020-10-15 | 2020-10-12 | 4.834 | 37,469,817 | +38,722 | 2.92% | 181,144,769 |
| 2020-10-14 | 2020-10-09 | 4.760 | 37,431,095 | +13,177 | 2.92% | 178,173,608 |
| 2020-10-12 | 2020-10-08 | 4.872 | 37,417,918 | +4,302 | 2.92% | 182,285,359 |
| 2020-10-09 | 2020-10-07 | 4.797 | 37,413,616 | +3,227 | 2.92% | 179,481,738 |
| 2020-10-08 | 2020-10-06 | 4.983 | 37,410,389 | +17,748 | 2.92% | 186,422,314 |
| 2020-10-07 | 2020-10-05 | 4.872 | 37,392,641 | -20,975 | 2.92% | 182,162,219 |
| 2020-10-06 | 2020-09-30 | 4.872 | 37,413,616 | +3,168,779 | 2.92% | 182,264,401 |
| 2020-10-05 | 2020-09-29 | 4.760 | 34,244,837 | +29,239,402 | 2.67% | 163,006,884 |
| 2020-09-30 | 2020-09-28 | 4.611 | 5,005,435 | -19,093 | 0.39% | 23,081,519 |
| 2020-09-29 | 2020-09-25 | 4.611 | 5,024,528 | -3,495 | 0.39% | 23,169,562 |
| 2020-09-28 | 2020-09-24 | 4.760 | 5,028,023 | +13,445 | 0.39% | 23,933,604 |
| 2020-09-25 | 2020-09-23 | 4.760 | 5,014,578 | -25,008 | 0.39% | 23,869,605 |
| 2020-09-24 | 2020-09-22 | 4.760 | 5,039,586 | +43,293 | 0.39% | 23,988,644 |
| 2020-09-23 | 2020-09-21 | 4.834 | 4,996,293 | +48,403 | 0.39% | 24,154,170 |
| 2020-09-22 | 2020-09-18 | 4.909 | 4,947,890 | +4,572 | 0.39% | 24,288,173 |
| 2020-09-21 | 2020-09-17 | 5.058 | 4,943,318 | +37,646 | 0.39% | 25,001,055 |
| 2020-09-18 | 2020-09-16 | 5.243 | 4,905,672 | +92,235 | 0.38% | 25,722,815 |
| 2020-09-17 | 2020-09-15 | 5.281 | 4,813,437 | +42,756 | 0.38% | 25,418,183 |
| 2020-09-16 | 2020-09-14 | 5.318 | 4,770,681 | +26,890 | 0.37% | 25,369,814 |
| 2020-09-15 | 2020-09-11 | 5.653 | 4,743,791 | -8,067 | 0.37% | 26,814,519 |
| 2020-09-14 | 2020-09-10 | 5.913 | 4,751,858 | -269 | 0.37% | 28,097,097 |
| 2020-09-11 | 2020-09-09 | 5.913 | 4,752,127 | +6,454 | 0.37% | 28,098,688 |
| 2020-09-10 | 2020-09-08 | 6.285 | 4,745,673 | -19,899 | 0.37% | 29,825,339 |
| 2020-09-09 | 2020-09-07 | 6.805 | 4,765,572 | -35,226 | 0.37% | 32,431,497 |
| 2020-09-08 | 2020-09-04 | 5.876 | 4,800,798 | -10,219 | 0.37% | 28,207,941 |
| 2020-09-07 | 2020-09-03 | 5.690 | 4,811,017 | -24,201 | 0.38% | 27,373,428 |
| 2020-09-04 | 2020-09-02 | 5.653 | 4,835,218 | -80,672 | 0.38% | 27,331,315 |
| 2020-09-03 | 2020-09-01 | 5.578 | 4,915,890 | -26,084 | 0.38% | 27,421,694 |
| 2020-09-02 | 2020-08-31 | 5.095 | 4,941,974 | -28,235 | 0.39% | 25,178,039 |
| 2020-09-01 | 2020-08-28 | 4.946 | 4,970,209 | -21,243 | 0.39% | 24,582,563 |
| 2020-08-31 | 2020-08-27 | 4.909 | 4,991,452 | -23,395 | 0.39% | 24,502,009 |
| 2020-08-28 | 2020-08-26 | 4.760 | 5,014,847 | -10,756 | 0.39% | 23,870,885 |
| 2020-08-27 | 2020-08-25 | 4.463 | 5,025,603 | +4,840 | 0.39% | 22,426,954 |
| 2020-08-26 | 2020-08-24 | 4.463 | 5,020,763 | -26,890 | 0.39% | 22,405,356 |
| 2020-08-25 | 2020-08-21 | 4.314 | 5,047,653 | -1,345 | 0.39% | 21,774,508 |
| 2020-08-24 | 2020-08-20 | 4.351 | 5,048,998 | +96,268 | 0.39% | 21,968,071 |
| 2020-08-21 | 2020-08-19 | 4.463 | 4,952,730 | +10,218 | 0.39% | 22,101,756 |
| 2020-08-20 | 2020-08-18 | 4.574 | 4,942,512 | +34,689 | 0.39% | 22,607,561 |
| 2020-08-19 | 2020-08-17 | 4.574 | 4,907,823 | +6,723 | 0.38% | 22,448,890 |
| 2020-08-18 | 2020-08-14 | 4.425 | 4,901,100 | +13,445 | 0.38% | 21,689,093 |
| 2020-08-17 | 2020-08-13 | 4.425 | 4,887,655 | +29,849 | 0.38% | 21,629,594 |
| 2020-08-14 | 2020-08-12 | 4.500 | 4,857,806 | +87,932 | 0.38% | 21,858,805 |
| 2020-08-13 | 2020-08-11 | 4.500 | 4,769,874 | +13,983 | 0.37% | 21,463,135 |
| 2020-08-12 | 2020-08-10 | 4.834 | 4,755,891 | +21,512 | 0.37% | 22,991,966 |
| 2020-08-11 | 2020-08-07 | 5.169 | 4,734,379 | +43,025 | 0.37% | 24,472,520 |
| 2020-08-10 | 2020-08-06 | 5.132 | 4,691,354 | -538 | 0.37% | 24,075,658 |
| 2020-08-07 | 2020-08-05 | 5.132 | 4,691,892 | -2,689 | 0.37% | 24,078,419 |
| 2020-08-06 | 2020-08-04 | 5.169 | 4,694,581 | +20,168 | 0.37% | 24,266,800 |
| 2020-08-05 | 2020-08-03 | 5.169 | 4,674,413 | -2,958 | 0.36% | 24,162,549 |
| 2020-08-04 | 2020-07-31 | 5.206 | 4,677,371 | -2,420 | 0.37% | 24,351,781 |
| 2020-07-30 | 2020-07-28 | 5.355 | 4,679,791 | +34,689 | 0.37% | 25,060,505 |
| 2020-07-29 | 2020-07-27 | 5.429 | 4,645,102 | +13,445 | 0.36% | 25,220,227 |
| 2020-07-28 | 2020-07-24 | 5.727 | 4,631,657 | -108 | 0.36% | 26,525,158 |
| 2020-07-24 | 2020-07-22 | 5.615 | 4,631,765 | +8,874 | 0.36% | 26,009,041 |
| 2020-07-23 | 2020-07-21 | 5.578 | 4,622,891 | -3,092 | 0.36% | 25,787,295 |
| 2020-07-22 | 2020-07-20 | 5.541 | 4,625,983 | -5,378 | 0.36% | 25,632,512 |
| 2020-07-21 | 2020-07-17 | 5.615 | 4,631,361 | -2,689 | 0.36% | 26,006,772 |
| 2020-07-20 | 2020-07-16 | 5.690 | 4,634,050 | -27,160 | 0.36% | 26,366,532 |
| 2020-07-17 | 2020-07-15 | 5.838 | 4,661,210 | +8,605 | 0.36% | 27,214,427 |
| 2020-07-16 | 2020-07-14 | 5.727 | 4,652,605 | +5,378 | 0.36% | 26,645,126 |
| 2020-07-15 | 2020-07-13 | 5.801 | 4,647,227 | +14,252 | 0.36% | 26,959,967 |
| 2020-07-14 | 2020-07-10 | 5.764 | 4,632,975 | +12,370 | 0.36% | 26,704,997 |
| 2020-07-13 | 2020-07-09 | 5.653 | 4,620,605 | +16,134 | 0.36% | 26,118,204 |
| 2020-07-10 | 2020-07-08 | 5.578 | 4,604,471 | -16,672 | 0.36% | 25,684,545 |
| 2020-07-09 | 2020-07-07 | 5.727 | 4,621,143 | +1,345 | 0.36% | 26,464,945 |
| 2020-07-08 | 2020-07-06 | 5.801 | 4,619,798 | +1,882 | 0.36% | 26,800,843 |
| 2020-07-06 | 2020-07-02 | 5.680 | 4,617,916 | -91,642 | 0.36% | 26,230,389 |
| 2020-07-03 | 2020-06-30 | 5.971 | 4,709,558 | +1,923 | 0.36% | 28,122,770 |
| 2020-07-02 | 2020-06-29 | 5.826 | 4,707,635 | -5,768 | 0.36% | 27,425,646 |
| 2020-06-30 | 2020-06-26 | 5.971 | 4,713,403 | -8,788 | 0.36% | 28,145,730 |
| 2020-06-29 | 2020-06-24 | 6.081 | 4,722,191 | +2,197 | 0.36% | 28,714,028 |
| 2020-06-26 | 2020-06-23 | 6.008 | 4,719,994 | +2,197 | 0.36% | 28,356,948 |
| 2020-06-23 | 2020-06-19 | 6.044 | 4,717,797 | -27,739 | 0.36% | 28,515,529 |
| 2020-06-22 | 2020-06-18 | 6.226 | 4,745,536 | +8,240 | 0.36% | 29,547,142 |
| 2020-06-19 | 2020-06-17 | 6.263 | 4,737,296 | -2,747 | 0.36% | 29,668,328 |
| 2020-06-18 | 2020-06-16 | 6.153 | 4,740,043 | -5,493 | 0.36% | 29,167,760 |
| 2020-06-17 | 2020-06-15 | 6.190 | 4,745,536 | -892 | 0.36% | 29,374,352 |
| 2020-06-16 | 2020-06-12 | 6.190 | 4,746,428 | -35,704 | 0.36% | 29,379,873 |
| 2020-06-12 | 2020-06-10 | 6.190 | 4,782,132 | +3,845 | 0.37% | 29,600,877 |
| 2020-06-11 | 2020-06-09 | 6.190 | 4,778,287 | -4,943 | 0.37% | 29,577,077 |
| 2020-06-10 | 2020-06-08 | 6.190 | 4,783,230 | -3,021 | 0.37% | 29,607,674 |
| 2020-06-09 | 2020-06-05 | 6.226 | 4,786,251 | +824 | 0.37% | 29,800,646 |
| 2020-06-08 | 2020-06-04 | 6.081 | 4,785,427 | +34,879 | 0.37% | 29,098,544 |
| 2020-06-05 | 2020-06-03 | 6.117 | 4,750,548 | +12,634 | 0.36% | 29,059,430 |
| 2020-06-04 | 2020-06-02 | 5.826 | 4,737,914 | -6,592 | 0.36% | 27,602,045 |
| 2020-06-03 | 2020-06-01 | 5.826 | 4,744,506 | +14,831 | 0.36% | 27,640,448 |
| 2020-06-02 | 2020-05-29 | 5.462 | 4,729,675 | -5,493 | 0.36% | 25,831,918 |
| 2020-06-01 | 2020-05-28 | 5.243 | 4,735,168 | +1,373 | 0.36% | 24,827,442 |
| 2020-05-29 | 2020-05-27 | 5.170 | 4,733,795 | -8,788 | 0.36% | 24,475,518 |
| 2020-05-28 | 2020-05-26 | 5.170 | 4,742,583 | -19,225 | 0.36% | 24,520,955 |
| 2020-05-27 | 2020-05-25 | 5.098 | 4,761,808 | -60,421 | 0.36% | 24,273,590 |
| 2020-05-26 | 2020-05-22 | 4.988 | 4,822,229 | -78,822 | 0.37% | 24,054,841 |
| 2020-05-22 | 2020-05-20 | 4.988 | 4,901,051 | -8,789 | 0.37% | 24,448,031 |
| 2020-05-21 | 2020-05-19 | 4.988 | 4,909,840 | -26,365 | 0.38% | 24,491,873 |
| 2020-05-20 | 2020-05-18 | 5.061 | 4,936,205 | -14,556 | 0.38% | 24,982,856 |
| 2020-05-19 | 2020-05-15 | 5.170 | 4,950,761 | -37,901 | 0.38% | 25,597,315 |
| 2020-05-18 | 2020-05-14 | 5.098 | 4,988,662 | -30,760 | 0.38% | 25,429,991 |
| 2020-05-15 | 2020-05-13 | 5.098 | 5,019,422 | -147,345 | 0.38% | 25,586,792 |
| 2020-05-14 | 2020-05-12 | 4.733 | 5,166,767 | -5,493 | 0.39% | 24,456,614 |
| 2020-05-13 | 2020-05-11 | 4.624 | 5,172,260 | -21,971 | 0.40% | 23,917,631 |
| 2020-05-12 | 2020-05-08 | 4.624 | 5,194,231 | -23,344 | 0.40% | 24,019,230 |
| 2020-05-11 | 2020-05-07 | 4.551 | 5,217,575 | +29,386 | 0.40% | 23,747,222 |
| 2020-05-08 | 2020-05-06 | 4.187 | 5,188,189 | -8,239 | 0.40% | 21,724,397 |
| 2020-05-06 | 2020-05-04 | 4.224 | 5,196,428 | +15,105 | 0.40% | 21,948,104 |
| 2020-05-05 | 2020-04-29 | 4.369 | 5,181,323 | +44,217 | 0.40% | 22,638,936 |
| 2020-05-04 | 2020-04-28 | 4.369 | 5,137,106 | -15,654 | 0.39% | 22,445,737 |
| 2020-04-29 | 2020-04-27 | 4.297 | 5,152,760 | +54,104 | 0.39% | 22,138,899 |
| 2020-04-28 | 2020-04-24 | 4.515 | 5,098,656 | +20,049 | 0.39% | 23,020,327 |
| 2020-04-27 | 2020-04-23 | 4.697 | 5,078,607 | +1,923 | 0.39% | 23,854,396 |
| 2020-04-24 | 2020-04-22 | 4.697 | 5,076,684 | +29,112 | 0.39% | 23,845,363 |
| 2020-04-23 | 2020-04-21 | 4.551 | 5,047,572 | +17,302 | 0.39% | 22,973,472 |
| 2020-04-22 | 2020-04-20 | 4.988 | 5,030,270 | +5,493 | 0.38% | 25,092,617 |
| 2020-04-21 | 2020-04-17 | 5.025 | 5,024,777 | +1,373 | 0.38% | 25,248,174 |
| 2020-04-20 | 2020-04-16 | 5.061 | 5,023,404 | +5,218 | 0.38% | 25,424,183 |
| 2020-04-17 | 2020-04-15 | 5.098 | 5,018,186 | +5,493 | 0.38% | 25,580,492 |
| 2020-04-16 | 2020-04-14 | 5.098 | 5,012,693 | +42,569 | 0.38% | 25,552,491 |
| 2020-04-15 | 2020-04-09 | 5.061 | 4,970,124 | +6,042 | 0.38% | 25,154,525 |
| 2020-04-14 | 2020-04-08 | 5.025 | 4,964,082 | +2,747 | 0.38% | 24,943,198 |
| 2020-04-09 | 2020-04-07 | 4.988 | 4,961,335 | -2,197 | 0.38% | 24,748,747 |
| 2020-04-08 | 2020-04-06 | 5.170 | 4,963,532 | -13,732 | 0.38% | 25,663,345 |
| 2020-04-06 | 2020-04-02 | 5.280 | 4,977,264 | -14,282 | 0.38% | 26,278,028 |
| 2020-04-03 | 2020-04-01 | 5.389 | 4,991,546 | -12,084 | 0.38% | 26,898,675 |
| 2020-04-02 | 2020-03-31 | 5.134 | 5,003,630 | -5,493 | 0.38% | 25,688,480 |
| 2020-04-01 | 2020-03-30 | 4.988 | 5,009,123 | -9,337 | 0.38% | 24,987,129 |
| 2020-03-31 | 2020-03-27 | 5.025 | 5,018,460 | -24,993 | 0.38% | 25,216,433 |
| 2020-03-30 | 2020-03-26 | 4.806 | 5,043,453 | -5,493 | 0.39% | 24,240,189 |
| 2020-03-27 | 2020-03-25 | 4.770 | 5,048,946 | -17,714 | 0.39% | 24,082,752 |
| 2020-03-26 | 2020-03-24 | 4.733 | 5,066,660 | -5,218 | 0.39% | 23,982,763 |
| 2020-03-25 | 2020-03-23 | 4.733 | 5,071,878 | -6,042 | 0.39% | 24,007,462 |
| 2020-03-24 | 2020-03-20 | 4.442 | 5,077,920 | +10,985 | 0.39% | 22,556,919 |
| 2020-03-23 | 2020-03-19 | 4.333 | 5,066,935 | -40,921 | 0.39% | 21,954,644 |
| 2020-03-20 | 2020-03-18 | 4.224 | 5,107,856 | +26,915 | 0.39% | 21,574,003 |
| 2020-03-19 | 2020-03-17 | 4.187 | 5,080,941 | +5,492 | 0.39% | 21,275,320 |
| 2020-03-18 | 2020-03-16 | 4.078 | 5,075,449 | +2,747 | 0.39% | 20,697,915 |
| 2020-03-17 | 2020-03-13 | 4.260 | 5,072,702 | -16,479 | 0.39% | 21,610,226 |
| 2020-03-16 | 2020-03-12 | 4.224 | 5,089,181 | -48,062 | 0.39% | 21,495,126 |
| 2020-03-12 | 2020-03-10 | 4.333 | 5,137,243 | -4,943 | 0.39% | 22,259,283 |
| 2020-03-11 | 2020-03-09 | 4.406 | 5,142,186 | -9,064 | 0.39% | 22,655,166 |
| 2020-03-10 | 2020-03-06 | 4.588 | 5,151,250 | +6,866 | 0.39% | 23,632,914 |
| 2020-03-09 | 2020-03-05 | 4.661 | 5,144,384 | +2,198 | 0.39% | 23,976,040 |
| 2020-03-06 | 2020-03-04 | 4.515 | 5,142,186 | +4,668 | 0.39% | 23,216,864 |
| 2020-03-05 | 2020-03-03 | 4.588 | 5,137,518 | +10,986 | 0.39% | 23,569,914 |
| 2020-03-04 | 2020-03-02 | 4.588 | 5,126,532 | -549 | 0.39% | 23,519,513 |
| 2020-03-03 | 2020-02-28 | 4.551 | 5,127,081 | +13,732 | 0.39% | 23,335,348 |
| 2020-03-02 | 2020-02-27 | 4.770 | 5,113,349 | +7,690 | 0.39% | 24,389,946 |
| 2020-02-28 | 2020-02-26 | 4.697 | 5,105,659 | +12,084 | 0.39% | 23,981,460 |
| 2020-02-27 | 2020-02-25 | 4.515 | 5,093,575 | -16,753 | 0.39% | 22,997,387 |
| 2020-02-25 | 2020-02-21 | 4.515 | 5,110,328 | +21,971 | 0.39% | 23,073,026 |
| 2020-02-24 | 2020-02-20 | 4.588 | 5,088,357 | -26,640 | 0.39% | 23,344,373 |
| 2020-02-21 | 2020-02-19 | 4.369 | 5,114,997 | +6,317 | 0.39% | 22,349,135 |
| 2020-02-20 | 2020-02-18 | 4.369 | 5,108,680 | -10,986 | 0.39% | 22,321,534 |
| 2020-02-19 | 2020-02-17 | 4.333 | 5,119,666 | +9,338 | 0.39% | 22,183,123 |
| 2020-02-18 | 2020-02-14 | 4.369 | 5,110,328 | +2,746 | 0.39% | 22,328,735 |
| 2020-02-17 | 2020-02-13 | 3.860 | 5,107,582 | +43,394 | 0.39% | 19,713,118 |
| 2020-02-14 | 2020-02-12 | 3.896 | 5,064,188 | +8,239 | 0.39% | 19,730,028 |
| 2020-02-13 | 2020-02-11 | 4.042 | 5,055,949 | +3,570 | 0.39% | 20,434,300 |
| 2020-02-12 | 2020-02-10 | 4.042 | 5,052,379 | +4,669 | 0.39% | 20,419,871 |
| 2020-02-11 | 2020-02-07 | 4.297 | 5,047,710 | -2,746 | 0.39% | 21,687,550 |
| 2020-02-10 | 2020-02-06 | 4.333 | 5,050,456 | +15,105 | 0.39% | 21,883,241 |
| 2020-02-07 | 2020-02-05 | 4.479 | 5,035,351 | +29,936 | 0.38% | 22,551,164 |
| 2020-02-06 | 2020-02-04 | 4.588 | 5,005,415 | -5,767 | 0.38% | 22,963,852 |
| 2020-02-05 | 2020-02-03 | 4.479 | 5,011,182 | +83,765 | 0.38% | 22,442,921 |
| 2020-02-04 | 2020-01-31 | 4.515 | 4,927,417 | +10,711 | 0.38% | 22,247,187 |
| 2020-02-03 | 2020-01-30 | 4.515 | 4,916,706 | -3,296 | 0.38% | 22,198,827 |
| 2020-01-31 | 2020-01-29 | 4.624 | 4,920,002 | -31,034 | 0.38% | 22,751,137 |
| 2020-01-30 | 2020-01-24 | 4.806 | 4,951,036 | -13,183 | 0.38% | 23,796,008 |
| 2020-01-29 | 2020-01-22 | 4.879 | 4,964,219 | +824 | 0.38% | 24,220,875 |
| 2020-01-23 | 2020-01-21 | 4.697 | 4,963,395 | -52,456 | 0.38% | 23,313,241 |
| 2020-01-22 | 2020-01-20 | 4.879 | 5,015,851 | -3,021 | 0.38% | 24,472,792 |
| 2020-01-17 | 2020-01-15 | 4.806 | 5,018,872 | +16,203 | 0.38% | 24,122,046 |
| 2020-01-16 | 2020-01-14 | 4.806 | 5,002,669 | -8,788 | 0.38% | 24,044,171 |
| 2020-01-15 | 2020-01-13 | 4.733 | 5,011,457 | +8,514 | 0.38% | 23,721,462 |
| 2020-01-13 | 2020-01-09 | 4.806 | 5,002,943 | -13,732 | 0.38% | 24,045,487 |
| 2020-01-10 | 2020-01-08 | 4.624 | 5,016,675 | +549 | 0.38% | 23,198,173 |
| 2020-01-09 | 2020-01-07 | 4.843 | 5,016,126 | +13,732 | 0.38% | 24,291,491 |
| 2020-01-08 | 2020-01-06 | 4.843 | 5,002,394 | -4,394 | 0.38% | 24,224,992 |
| 2020-01-06 | 2020-01-02 | 5.243 | 5,006,788 | +2,746 | 0.38% | 26,251,601 |
| 2020-01-03 | 2019-12-31 | 5.207 | 5,004,042 | -14,089 | 0.38% | 26,055,000 |
| 2020-01-02 | 2019-12-27 | 5.280 | 5,018,131 | -7,415 | 0.38% | 26,493,790 |
| 2019-12-30 | 2019-12-24 | 5.207 | 5,025,546 | -8,514 | 0.38% | 26,166,967 |
| 2019-12-27 | 2019-12-20 | 5.243 | 5,034,060 | +5,493 | 0.38% | 26,394,594 |
| 2019-12-23 | 2019-12-19 | 5.243 | 5,028,567 | -1,374 | 0.38% | 26,365,793 |
| 2019-12-20 | 2019-12-18 | 5.243 | 5,029,941 | +13,733 | 0.38% | 26,372,997 |
| 2019-12-19 | 2019-12-17 | 5.316 | 5,016,208 | +5,492 | 0.38% | 26,666,283 |
| 2019-12-18 | 2019-12-16 | 5.280 | 5,010,716 | +2,747 | 0.38% | 26,454,642 |
| 2019-12-17 | 2019-12-13 | 5.425 | 5,007,969 | -2,747 | 0.38% | 27,169,522 |
| 2019-12-16 | 2019-12-12 | 5.425 | 5,010,716 | -17,302 | 0.38% | 27,184,425 |
| 2019-12-13 | 2019-12-11 | 4.733 | 5,028,018 | -2,746 | 0.38% | 23,799,853 |
| 2019-12-12 | 2019-12-10 | 4.624 | 5,030,764 | +1,373 | 0.38% | 23,263,324 |
| 2019-12-11 | 2019-12-09 | 4.733 | 5,029,391 | +2,472 | 0.38% | 23,806,352 |
| 2019-12-10 | 2019-12-06 | 4.806 | 5,026,919 | -10,986 | 0.38% | 24,160,723 |
| 2019-12-09 | 2019-12-05 | 4.733 | 5,037,905 | -3,296 | 0.38% | 23,846,653 |
| 2019-12-05 | 2019-12-03 | 4.806 | 5,041,201 | +2,197 | 0.38% | 24,229,366 |
| 2019-12-04 | 2019-12-02 | 4.770 | 5,039,004 | +27,464 | 0.38% | 24,035,330 |
| 2019-12-03 | 2019-11-29 | 4.588 | 5,011,540 | -33,506 | 0.38% | 22,991,952 |
| 2019-12-02 | 2019-11-28 | 4.479 | 5,045,046 | +13,732 | 0.39% | 22,594,584 |
| 2019-11-29 | 2019-11-27 | 4.224 | 5,031,314 | +17,028 | 0.38% | 21,250,713 |
| 2019-11-28 | 2019-11-26 | 4.442 | 5,014,286 | +15,380 | 0.38% | 22,274,247 |
| 2019-11-27 | 2019-11-25 | 4.369 | 4,998,906 | +54,928 | 0.38% | 21,841,895 |
| 2019-11-25 | 2019-11-21 | 4.624 | 4,943,978 | +4,669 | 0.38% | 22,862,007 |
| 2019-11-22 | 2019-11-20 | 4.551 | 4,939,309 | +4,916 | 0.38% | 22,480,725 |
| 2019-11-21 | 2019-11-19 | 4.697 | 4,934,393 | +24,443 | 0.38% | 23,177,017 |
| 2019-11-20 | 2019-11-18 | 4.697 | 4,909,950 | +5,493 | 0.37% | 23,062,208 |
| 2019-11-19 | 2019-11-15 | 4.733 | 4,904,457 | +10,162 | 0.37% | 23,214,984 |
| 2019-11-18 | 2019-11-14 | 4.697 | 4,894,295 | -5,493 | 0.37% | 22,988,676 |
| 2019-11-15 | 2019-11-13 | 4.988 | 4,899,788 | +2,746 | 0.37% | 24,441,731 |
| 2019-11-14 | 2019-11-12 | 4.988 | 4,897,042 | -1,373 | 0.37% | 24,428,033 |
| 2019-11-13 | 2019-11-11 | 4.916 | 4,898,415 | +5,493 | 0.37% | 24,078,168 |
| 2019-11-11 | 2019-11-07 | 5.280 | 4,892,922 | -4,394 | 0.37% | 25,832,735 |
| 2019-11-08 | 2019-11-06 | 5.025 | 4,897,316 | -8,239 | 0.37% | 24,607,716 |
| 2019-11-07 | 2019-11-05 | 5.243 | 4,905,555 | +9,887 | 0.37% | 25,720,816 |
| 2019-11-06 | 2019-11-04 | 5.061 | 4,895,668 | +2,746 | 0.37% | 24,777,692 |
| 2019-11-05 | 2019-11-01 | 5.134 | 4,892,922 | -5,493 | 0.37% | 25,120,108 |
| 2019-11-04 | 2019-10-31 | 5.170 | 4,898,415 | -549 | 0.37% | 25,326,666 |
| 2019-11-01 | 2019-10-30 | 5.280 | 4,898,964 | +549 | 0.37% | 25,864,635 |
| 2019-10-31 | 2019-10-29 | 5.425 | 4,898,415 | +2,747 | 0.37% | 26,575,163 |
| 2019-10-25 | 2019-10-23 | 5.571 | 4,895,668 | -1,099 | 0.37% | 27,273,287 |
| 2019-10-24 | 2019-10-22 | 5.534 | 4,896,767 | +10,739 | 0.37% | 27,101,113 |
| 2019-10-18 | 2019-10-16 | 5.826 | 4,886,028 | +16,478 | 0.37% | 28,464,924 |
| 2019-10-15 | 2019-10-11 | 5.862 | 4,869,550 | +10,052 | 0.37% | 28,546,233 |
| 2019-10-14 | 2019-10-10 | 5.935 | 4,859,498 | -2,747 | 0.37% | 28,841,186 |
| 2019-10-11 | 2019-10-09 | 5.534 | 4,862,245 | +2,747 | 0.37% | 26,910,051 |
| 2019-10-09 | 2019-10-04 | 5.680 | 4,859,498 | -5,493 | 0.37% | 27,602,607 |
| 2019-10-04 | 2019-10-02 | 5.971 | 4,864,991 | -3,845 | 0.37% | 29,050,927 |
| 2019-10-02 | 2019-09-27 | 6.081 | 4,868,836 | +6,866 | 0.37% | 29,605,726 |
| 2019-09-27 | 2019-09-25 | 6.081 | 4,861,970 | +824 | 0.37% | 29,563,976 |
| 2019-09-26 | 2019-09-24 | 6.044 | 4,861,146 | -14,281 | 0.37% | 29,381,966 |
| 2019-09-25 | 2019-09-23 | 6.153 | 4,875,427 | +1,098 | 0.37% | 30,000,843 |
| 2019-09-23 | 2019-09-19 | 6.153 | 4,874,329 | -7,415 | 0.37% | 29,994,087 |
| 2019-09-20 | 2019-09-18 | 6.117 | 4,881,744 | -2,746 | 0.37% | 29,861,965 |
| 2019-09-17 | 2019-09-13 | 6.153 | 4,884,490 | -15,930 | 0.37% | 30,056,612 |
| 2019-09-16 | 2019-09-12 | 6.008 | 4,900,420 | +7,883 | 0.37% | 29,440,918 |
| 2019-09-13 | 2019-09-11 | 5.899 | 4,892,537 | +1,373 | 0.37% | 28,859,130 |
| 2019-09-12 | 2019-09-10 | 5.717 | 4,891,164 | +14,281 | 0.37% | 27,960,567 |
| 2019-09-11 | 2019-09-09 | 5.826 | 4,876,883 | -13,457 | 0.37% | 28,411,648 |
| 2019-09-10 | 2019-09-06 | 5.753 | 4,890,340 | -5,493 | 0.37% | 28,133,920 |
| 2019-09-09 | 2019-09-05 | 5.826 | 4,895,833 | +1,648 | 0.37% | 28,522,046 |
| 2019-09-05 | 2019-09-03 | 5.789 | 4,894,185 | -8,789 | 0.37% | 28,334,242 |
| 2019-09-04 | 2019-09-02 | 5.753 | 4,902,974 | -37,626 | 0.37% | 28,206,602 |
| 2019-09-03 | 2019-08-30 | 5.717 | 4,940,600 | -2,746 | 0.38% | 28,243,170 |
| 2019-09-02 | 2019-08-29 | 5.644 | 4,943,346 | +2,746 | 0.38% | 27,898,882 |
| 2019-08-30 | 2019-08-28 | 5.534 | 4,940,600 | +10,162 | 0.38% | 27,343,706 |
| 2019-08-29 | 2019-08-27 | 5.753 | 4,930,438 | -32,408 | 0.38% | 28,364,602 |
| 2019-08-28 | 2019-08-26 | 5.753 | 4,962,846 | -16,203 | 0.38% | 28,551,043 |
| 2019-08-27 | 2019-08-23 | 5.789 | 4,979,049 | +10,711 | 0.38% | 28,825,551 |
| 2019-08-26 | 2019-08-22 | 5.862 | 4,968,338 | -21,972 | 0.38% | 29,125,347 |
| 2019-08-23 | 2019-08-21 | 5.826 | 4,990,310 | +2,335 | 0.38% | 29,072,448 |
| 2019-08-22 | 2019-08-20 | 5.899 | 4,987,975 | -1,374 | 0.38% | 29,422,081 |
| 2019-08-20 | 2019-08-16 | 5.862 | 4,989,349 | -7,415 | 0.38% | 29,248,518 |
| 2019-08-19 | 2019-08-15 | 5.826 | 4,996,764 | -21,696 | 0.38% | 29,110,048 |
| 2019-08-16 | 2019-08-14 | 5.680 | 5,018,460 | +13,182 | 0.38% | 28,505,533 |
| 2019-08-15 | 2019-08-13 | 5.680 | 5,005,278 | +893 | 0.38% | 28,430,657 |
| 2019-08-14 | 2019-08-12 | 5.899 | 5,004,385 | +2,197 | 0.38% | 29,518,877 |
| 2019-08-12 | 2019-08-08 | 6.263 | 5,002,188 | -439 | 0.38% | 31,327,270 |
| 2019-08-09 | 2019-08-07 | 6.226 | 5,002,627 | +549 | 0.38% | 31,147,868 |
| 2019-08-08 | 2019-08-06 | 6.226 | 5,002,078 | -7,690 | 0.38% | 31,144,450 |
| 2019-08-07 | 2019-08-05 | 6.336 | 5,009,768 | -129,356 | 0.38% | 31,739,564 |
| 2019-08-06 | 2019-08-02 | 6.845 | 5,139,124 | +14,007 | 0.39% | 35,178,802 |
| 2019-08-05 | 2019-08-01 | 6.918 | 5,125,117 | +7,964 | 0.39% | 35,456,143 |
| 2019-08-02 | 2019-07-31 | 7.027 | 5,117,153 | +4,394 | 0.39% | 35,960,011 |
| 2019-08-01 | 2019-07-30 | 6.991 | 5,112,759 | -26,365 | 0.39% | 35,742,971 |
| 2019-07-31 | 2019-07-29 | 6.955 | 5,139,124 | +549 | 0.39% | 35,740,166 |
| 2019-07-30 | 2019-07-26 | 7.064 | 5,138,575 | -7,964 | 0.39% | 36,297,652 |
| 2019-07-29 | 2019-07-25 | 7.173 | 5,146,539 | -8,240 | 0.39% | 36,916,081 |
| 2019-07-26 | 2019-07-24 | 7.100 | 5,154,779 | +5,493 | 0.39% | 36,599,804 |
| 2019-07-23 | 2019-07-19 | 7.209 | 5,149,286 | -15,380 | 0.39% | 37,123,277 |
| 2019-07-22 | 2019-07-18 | 7.246 | 5,164,666 | +2,747 | 0.39% | 37,422,209 |
| 2019-07-19 | 2019-07-17 | 7.464 | 5,161,919 | -7,141 | 0.39% | 38,530,012 |
| 2019-07-17 | 2019-07-15 | 7.246 | 5,169,060 | +5,767 | 0.39% | 37,454,047 |
| 2019-07-16 | 2019-07-12 | 7.355 | 5,163,293 | +68,935 | 0.39% | 37,976,264 |
| 2019-07-15 | 2019-07-11 | 7.064 | 5,094,358 | -95,026 | 0.39% | 35,985,313 |
| 2019-07-12 | 2019-07-10 | 7.428 | 5,189,384 | -17,851 | 0.40% | 38,546,067 |
| 2019-07-11 | 2019-07-09 | 7.865 | 5,207,235 | +3,845 | 0.40% | 40,953,878 |
| 2019-07-10 | 2019-07-08 | 7.646 | 5,203,390 | -45,865 | 0.40% | 39,786,870 |
| 2019-07-09 | 2019-07-05 | 7.683 | 5,249,255 | -1,374 | 0.40% | 40,328,700 |
| 2019-07-08 | 2019-07-04 | 7.428 | 5,250,629 | +3,845 | 0.40% | 39,000,987 |
| 2019-07-05 | 2019-07-03 | 7.246 | 5,246,784 | +824 | 0.40% | 38,017,220 |
| 2019-07-03 | 2019-06-28 | 7.173 | 5,245,960 | -56,027 | 0.40% | 37,627,298 |
| 2019-07-02 | 2019-06-27 | 7.137 | 5,301,987 | -27,744 | 0.40% | 37,838,057 |
| 2019-06-28 | 2019-06-26 | 7.101 | 5,329,731 | -16,924 | 0.40% | 37,843,953 |
| 2019-06-27 | 2019-06-25 | 7.028 | 5,346,655 | -8,324 | 0.40% | 37,578,700 |
| 2019-06-26 | 2019-06-24 | 7.064 | 5,354,979 | -11,097 | 0.40% | 37,830,216 |
| 2019-06-24 | 2019-06-20 | 7.209 | 5,366,076 | +4,161 | 0.41% | 38,682,256 |
| 2019-06-21 | 2019-06-19 | 7.173 | 5,361,915 | -14,982 | 0.41% | 38,458,999 |
| 2019-06-20 | 2019-06-18 | 7.137 | 5,376,897 | +278 | 0.41% | 38,372,658 |
| 2019-06-18 | 2019-06-14 | 7.353 | 5,376,619 | +3,884 | 0.41% | 39,533,422 |
| 2019-06-17 | 2019-06-13 | 7.641 | 5,372,735 | +2,497 | 0.41% | 41,054,074 |
| 2019-06-14 | 2019-06-12 | 7.497 | 5,370,238 | -1,942 | 0.41% | 40,260,749 |
| 2019-06-13 | 2019-06-11 | 7.785 | 5,372,180 | -49,663 | 0.41% | 41,824,358 |
| 2019-06-12 | 2019-06-10 | 7.893 | 5,421,843 | +7,769 | 0.41% | 42,797,267 |
| 2019-06-10 | 2019-06-05 | 8.614 | 5,414,074 | +1,388 | 0.41% | 46,638,768 |
| 2019-06-06 | 2019-06-04 | 8.722 | 5,412,686 | +2,497 | 0.41% | 47,212,085 |
| 2019-06-05 | 2019-06-03 | 8.795 | 5,410,189 | +2,220 | 0.41% | 47,580,307 |
| 2019-06-04 | 2019-05-31 | 8.759 | 5,407,969 | -6,659 | 0.41% | 47,365,862 |
| 2019-05-29 | 2019-05-27 | 8.506 | 5,414,628 | -11,514 | 0.41% | 46,058,056 |
| 2019-05-28 | 2019-05-24 | 8.506 | 5,426,142 | -18,034 | 0.41% | 46,155,997 |
| 2019-05-27 | 2019-05-23 | 8.506 | 5,444,176 | +3,607 | 0.41% | 46,309,398 |
| 2019-05-24 | 2019-05-22 | 8.578 | 5,440,569 | -2,774 | 0.41% | 46,670,909 |
| 2019-05-23 | 2019-05-21 | 8.831 | 5,443,343 | +18,699 | 0.41% | 48,068,079 |
| 2019-05-22 | 2019-05-20 | 8.795 | 5,424,644 | -4,161 | 0.41% | 47,707,433 |
| 2019-05-16 | 2019-05-14 | 9.191 | 5,428,805 | -8,324 | 0.41% | 49,896,422 |
| 2019-05-14 | 2019-05-09 | 9.011 | 5,437,129 | -5,549 | 0.41% | 48,993,067 |
| 2019-05-10 | 2019-05-08 | 9.191 | 5,442,678 | -22,528 | 0.41% | 50,023,929 |
| 2019-05-09 | 2019-05-07 | 8.939 | 5,465,206 | -36,068 | 0.41% | 48,852,096 |
| 2019-05-08 | 2019-05-06 | 8.939 | 5,501,274 | -6,103 | 0.42% | 49,174,498 |
| 2019-05-07 | 2019-05-03 | 9.371 | 5,507,377 | -53,547 | 0.42% | 51,611,102 |
| 2019-05-03 | 2019-04-30 | 9.551 | 5,560,924 | -3,884 | 0.42% | 53,115,077 |
| 2019-04-30 | 2019-04-26 | 9.011 | 5,564,808 | +49,107 | 0.42% | 50,143,561 |
| 2019-04-29 | 2019-04-25 | 9.732 | 5,515,701 | -6,658 | 0.42% | 53,677,151 |
| 2019-04-26 | 2019-04-24 | 10.092 | 5,522,359 | -3,607 | 0.42% | 55,732,387 |
| 2019-04-24 | 2019-04-18 | 10.272 | 5,525,966 | -86,008 | 0.42% | 56,764,661 |
| 2019-04-23 | 2019-04-17 | 10.092 | 5,611,974 | -1,942 | 0.42% | 56,636,794 |
| 2019-04-17 | 2019-04-15 | 10.272 | 5,613,916 | -4,716 | 0.42% | 57,668,114 |
| 2019-04-16 | 2019-04-12 | 10.453 | 5,618,632 | -555 | 0.42% | 58,729,130 |
| 2019-04-15 | 2019-04-11 | 10.453 | 5,619,187 | -27,190 | 0.42% | 58,734,931 |
| 2019-04-12 | 2019-04-10 | 10.272 | 5,646,377 | -52,936 | 0.43% | 58,001,565 |
| 2019-04-11 | 2019-04-09 | 10.453 | 5,699,313 | -34,126 | 0.43% | 59,572,453 |
| 2019-04-10 | 2019-04-08 | 10.272 | 5,733,439 | -44,113 | 0.43% | 58,895,896 |
| 2019-04-09 | 2019-04-04 | 10.272 | 5,777,552 | -5,549 | 0.44% | 59,349,041 |
| 2019-04-08 | 2019-04-03 | 10.453 | 5,783,101 | -832 | 0.44% | 60,448,253 |
| 2019-04-04 | 2019-04-02 | 10.453 | 5,783,933 | +1,109 | 0.44% | 60,456,950 |
| 2019-04-03 | 2019-04-01 | 10.453 | 5,782,824 | +1,388 | 0.44% | 60,445,358 |
| 2019-04-02 | 2019-03-29 | 10.272 | 5,781,436 | -12,208 | 0.44% | 59,388,938 |
| 2019-03-29 | 2019-03-27 | 10.272 | 5,793,644 | +3,052 | 0.44% | 59,514,343 |
| 2019-03-28 | 2019-03-26 | 10.092 | 5,790,592 | -27,744 | 0.44% | 58,439,431 |
| 2019-03-27 | 2019-03-25 | 10.272 | 5,818,336 | -11,653 | 0.44% | 59,767,988 |
| 2019-03-25 | 2019-03-21 | 10.092 | 5,829,989 | -2,275 | 0.44% | 58,837,031 |
| 2019-03-20 | 2019-03-18 | 10.272 | 5,832,264 | +1,110 | 0.44% | 59,911,062 |
| 2019-03-19 | 2019-03-15 | 10.092 | 5,831,154 | +2,774 | 0.44% | 58,848,788 |
| 2019-03-18 | 2019-03-14 | 10.453 | 5,828,380 | -16,647 | 0.44% | 60,921,535 |
| 2019-03-14 | 2019-03-12 | 10.453 | 5,845,027 | +16,647 | 0.44% | 61,095,539 |
| 2019-03-13 | 2019-03-11 | 10.453 | 5,828,380 | +26,357 | 0.44% | 60,921,535 |
| 2019-03-12 | 2019-03-08 | 10.272 | 5,802,023 | -120,133 | 0.44% | 59,600,415 |
| 2019-03-11 | 2019-03-07 | 10.813 | 5,922,156 | -4,994 | 0.45% | 64,036,278 |
| 2019-03-08 | 2019-03-06 | 10.813 | 5,927,150 | -24,692 | 0.45% | 64,090,278 |
| 2019-03-07 | 2019-03-05 | 10.633 | 5,951,842 | +5,271 | 0.45% | 63,284,651 |
| 2019-03-06 | 2019-03-04 | 10.453 | 5,946,571 | +9,156 | 0.45% | 62,156,934 |
| 2019-03-05 | 2019-03-01 | 10.813 | 5,937,415 | +19,421 | 0.45% | 64,201,273 |
| 2019-03-04 | 2019-02-28 | 10.813 | 5,917,994 | +4,161 | 0.45% | 63,991,274 |
| 2019-03-01 | 2019-02-27 | 10.993 | 5,913,833 | -277 | 0.45% | 65,012,052 |
| 2019-02-27 | 2019-02-25 | 10.993 | 5,914,110 | -1,027 | 0.45% | 65,015,097 |
| 2019-02-25 | 2019-02-21 | 10.993 | 5,915,137 | -1,387 | 0.45% | 65,026,387 |
| 2019-02-22 | 2019-02-20 | 10.993 | 5,916,524 | +11,930 | 0.45% | 65,041,635 |
| 2019-02-21 | 2019-02-19 | 10.993 | 5,904,594 | +3,330 | 0.45% | 64,910,486 |
| 2019-02-20 | 2019-02-18 | 10.993 | 5,901,264 | -278 | 0.45% | 64,873,879 |
| 2019-02-19 | 2019-02-15 | 11.173 | 5,901,542 | +11,098 | 0.45% | 65,940,491 |
| 2019-02-18 | 2019-02-14 | 10.993 | 5,890,444 | +11,098 | 0.45% | 64,754,932 |
| 2019-02-15 | 2019-02-13 | 11.173 | 5,879,346 | +10,265 | 0.44% | 65,692,485 |
| 2019-02-14 | 2019-02-12 | 11.173 | 5,869,081 | +2,775 | 0.44% | 65,577,790 |
| 2019-02-13 | 2019-02-11 | 11.173 | 5,866,306 | +19,421 | 0.44% | 65,546,784 |
| 2019-02-12 | 2019-02-08 | 11.173 | 5,846,885 | +1,387 | 0.44% | 65,329,785 |
| 2019-02-11 | 2019-02-04 | 11.173 | 5,845,498 | -1,665 | 0.44% | 65,314,287 |
| 2019-02-08 | 2019-01-31 | 11.173 | 5,847,163 | -2,219 | 0.44% | 65,332,891 |
| 2019-02-01 | 2019-01-30 | 11.173 | 5,849,382 | -23,306 | 0.44% | 65,357,685 |
| 2019-01-31 | 2019-01-29 | 10.453 | 5,872,688 | -2,774 | 0.44% | 61,384,667 |
| 2019-01-28 | 2019-01-24 | 10.453 | 5,875,462 | -832 | 0.44% | 61,413,663 |
| 2019-01-25 | 2019-01-23 | 10.272 | 5,876,294 | +10,542 | 0.44% | 60,363,353 |
| 2019-01-23 | 2019-01-21 | 10.813 | 5,865,752 | -4,161 | 0.44% | 63,426,381 |
| 2019-01-22 | 2019-01-18 | 10.633 | 5,869,913 | +2,774 | 0.44% | 62,413,518 |
| 2019-01-21 | 2019-01-17 | 10.633 | 5,867,139 | +8,046 | 0.44% | 62,384,022 |
| 2019-01-18 | 2019-01-16 | 10.993 | 5,859,093 | -19,421 | 0.44% | 64,410,284 |
| 2019-01-16 | 2019-01-14 | 11.714 | 5,878,514 | -1,110 | 0.44% | 68,861,408 |
| 2019-01-15 | 2019-01-11 | 11.714 | 5,879,624 | -5,549 | 0.44% | 68,874,411 |
| 2019-01-14 | 2019-01-10 | 11.714 | 5,885,173 | -5,271 | 0.44% | 68,939,412 |
| 2019-01-11 | 2019-01-09 | 11.894 | 5,890,444 | -3,607 | 0.45% | 70,062,713 |
| 2019-01-10 | 2019-01-08 | 11.894 | 5,894,051 | -2,774 | 0.45% | 70,105,616 |
| 2019-01-09 | 2019-01-07 | 11.894 | 5,896,825 | +832 | 0.45% | 70,138,611 |
| 2019-01-08 | 2019-01-04 | 12.075 | 5,895,993 | -8,601 | 0.45% | 71,191,271 |
| 2019-01-07 | 2019-01-03 | 11.894 | 5,904,594 | -30,796 | 0.45% | 70,231,018 |
| 2019-01-04 | 2019-01-02 | 11.714 | 5,935,390 | -18,311 | 0.45% | 69,527,658 |
| 2019-01-03 | 2018-12-31 | 11.714 | 5,953,701 | -8,601 | 0.45% | 69,742,155 |
| 2019-01-02 | 2018-12-27 | 10.453 | 5,962,302 | +5,479 | 0.45% | 62,321,364 |
| 2018-12-28 | 2018-12-24 | 10.453 | 5,956,823 | -4,439 | 0.45% | 62,264,094 |
| 2018-12-20 | 2018-12-18 | 10.813 | 5,961,262 | -2,497 | 0.45% | 64,459,131 |
| 2018-12-19 | 2018-12-17 | 10.813 | 5,963,759 | -11,097 | 0.45% | 64,486,131 |
| 2018-12-17 | 2018-12-13 | 11.173 | 5,974,856 | -16,647 | 0.45% | 66,759,660 |
| 2018-12-14 | 2018-12-12 | 10.453 | 5,991,503 | +5,549 | 0.45% | 62,626,589 |
| 2018-12-13 | 2018-12-11 | 10.813 | 5,985,954 | -278 | 0.45% | 64,726,125 |
| 2018-12-11 | 2018-12-07 | 10.813 | 5,986,232 | -1,942 | 0.45% | 64,729,131 |
| 2018-12-10 | 2018-12-06 | 10.453 | 5,988,174 | +1,110 | 0.45% | 62,591,793 |
| 2018-12-07 | 2018-12-05 | 10.633 | 5,987,064 | +11,098 | 0.45% | 63,659,159 |
| 2018-12-06 | 2018-12-04 | 10.453 | 5,975,966 | +2,774 | 0.45% | 62,464,188 |
| 2018-12-05 | 2018-12-03 | 11.173 | 5,973,192 | +7,630 | 0.45% | 66,741,068 |
| 2018-12-03 | 2018-11-29 | 10.453 | 5,965,562 | +8,323 | 0.45% | 62,355,439 |
| 2018-11-30 | 2018-11-28 | 10.633 | 5,957,239 | +2,775 | 0.45% | 63,342,036 |
| 2018-11-29 | 2018-11-27 | 10.453 | 5,954,464 | +5,549 | 0.45% | 62,239,436 |
| 2018-11-28 | 2018-11-26 | 10.813 | 5,948,915 | -16,370 | 0.45% | 64,325,623 |
| 2018-11-27 | 2018-11-23 | 10.453 | 5,965,285 | +1,110 | 0.45% | 62,352,544 |
| 2018-11-26 | 2018-11-22 | 10.633 | 5,964,175 | +2,775 | 0.45% | 63,415,785 |
| 2018-11-23 | 2018-11-21 | 11.173 | 5,961,400 | -2,497 | 0.45% | 66,609,310 |
| 2018-11-22 | 2018-11-20 | 11.534 | 5,963,897 | -2,220 | 0.45% | 68,786,798 |
| 2018-11-20 | 2018-11-16 | 11.714 | 5,966,117 | +15,537 | 0.45% | 69,887,597 |
| 2018-11-19 | 2018-11-15 | 11.173 | 5,950,580 | +60,760 | 0.45% | 66,488,414 |
| 2018-11-16 | 2018-11-14 | 10.633 | 5,889,820 | +4,578 | 0.44% | 62,625,185 |
| 2018-11-15 | 2018-11-13 | 10.272 | 5,885,242 | +17,756 | 0.44% | 60,455,270 |
| 2018-11-09 | 2018-11-07 | 10.993 | 5,867,486 | +12,208 | 0.44% | 64,502,550 |
| 2018-11-08 | 2018-11-06 | 10.813 | 5,855,278 | -1,387 | 0.44% | 63,313,126 |
| 2018-11-07 | 2018-11-05 | 10.272 | 5,856,665 | +4,161 | 0.44% | 60,161,717 |
| 2018-11-06 | 2018-11-02 | 10.272 | 5,852,504 | +1,665 | 0.44% | 60,118,974 |
| 2018-11-05 | 2018-11-01 | 10.092 | 5,850,839 | +8,323 | 0.44% | 59,047,452 |
| 2018-11-02 | 2018-10-31 | 10.092 | 5,842,516 | -1,664 | 0.44% | 58,963,455 |
| 2018-11-01 | 2018-10-30 | 10.453 | 5,844,180 | +3,606 | 0.44% | 61,086,686 |
| 2018-10-31 | 2018-10-29 | 10.633 | 5,840,574 | +12,763 | 0.44% | 62,101,562 |
| 2018-10-29 | 2018-10-25 | 11.173 | 5,827,811 | -3,329 | 0.44% | 65,116,662 |
| 2018-10-26 | 2018-10-24 | 11.534 | 5,831,140 | -3,052 | 0.44% | 67,255,596 |
| 2018-10-25 | 2018-10-23 | 10.813 | 5,834,192 | -34,681 | 0.44% | 63,085,123 |
| 2018-10-24 | 2018-10-22 | 10.813 | 5,868,873 | -6,658 | 0.44% | 63,460,128 |
| 2018-10-23 | 2018-10-19 | 12.255 | 5,875,531 | -13,318 | 0.44% | 72,003,071 |
| 2018-10-22 | 2018-10-18 | 12.795 | 5,888,849 | -2,081 | 0.44% | 75,350,086 |
| 2018-10-18 | 2018-10-15 | 12.435 | 5,890,930 | -832 | 0.45% | 73,253,425 |
| 2018-10-16 | 2018-10-12 | 12.615 | 5,891,762 | -97,105 | 0.45% | 74,325,565 |
| 2018-10-15 | 2018-10-11 | 11.894 | 5,988,867 | -83,511 | 0.45% | 71,233,386 |
| 2018-10-12 | 2018-10-10 | 12.795 | 6,072,378 | -53,547 | 0.47% | 77,698,410 |
| 2018-10-10 | 2018-10-08 | 13.156 | 6,125,925 | -38,564 | 0.48% | 80,591,552 |
| 2018-10-09 | 2018-10-05 | 13.156 | 6,164,489 | -37,511 | 0.48% | 81,098,893 |
| 2018-10-08 | 2018-10-04 | 13.336 | 6,202,000 | -46,333 | 0.48% | 82,710,085 |
| 2018-10-05 | 2018-10-03 | 13.336 | 6,248,333 | -23,028 | 0.49% | 83,327,983 |
| 2018-10-04 | 2018-10-02 | 13.516 | 6,271,361 | +7,769 | 0.49% | 84,765,289 |
| 2018-10-03 | 2018-09-28 | 14.057 | 6,263,592 | -61,593 | 0.49% | 88,046,693 |
| 2018-09-28 | 2018-09-26 | 14.237 | 6,325,185 | -1,109 | 0.49% | 90,052,403 |
| 2018-09-27 | 2018-09-24 | 14.417 | 6,326,294 | -3,607 | 0.49% | 91,208,296 |
| 2018-09-26 | 2018-09-21 | 14.417 | 6,329,901 | -1,665 | 0.49% | 91,260,299 |
| 2018-09-24 | 2018-09-20 | 14.778 | 6,331,566 | -277 | 0.49% | 93,566,412 |
| 2018-09-21 | 2018-09-19 | 14.778 | 6,331,843 | -3,330 | 0.49% | 93,570,505 |
| 2018-09-20 | 2018-09-18 | 14.778 | 6,335,173 | -4,994 | 0.49% | 93,619,715 |
| 2018-09-19 | 2018-09-17 | 14.598 | 6,340,167 | +833 | 0.49% | 92,550,912 |
| 2018-09-18 | 2018-09-14 | 14.778 | 6,339,334 | -13,872 | 0.49% | 93,681,206 |
| 2018-09-17 | 2018-09-13 | 14.958 | 6,353,206 | -42,727 | 0.49% | 95,031,156 |
| 2018-09-14 | 2018-09-12 | 14.417 | 6,395,933 | -9,433 | 0.50% | 92,212,305 |
| 2018-09-13 | 2018-09-11 | 14.417 | 6,405,366 | -2,774 | 0.50% | 92,348,304 |
| 2018-09-11 | 2018-09-07 | 15.138 | 6,408,140 | -10,543 | 0.50% | 97,007,712 |
| 2018-09-10 | 2018-09-06 | 14.958 | 6,418,683 | -30,519 | 0.50% | 96,010,560 |
| 2018-09-07 | 2018-09-05 | 15.138 | 6,449,202 | -5,826 | 0.50% | 97,629,317 |
| 2018-09-06 | 2018-09-04 | 15.499 | 6,455,028 | -3,607 | 0.50% | 100,044,119 |
| 2018-09-05 | 2018-09-03 | 15.499 | 6,458,635 | -832 | 0.50% | 100,100,023 |
| 2018-09-04 | 2018-08-31 | 15.499 | 6,459,467 | -5,549 | 0.50% | 100,112,918 |
| 2018-09-03 | 2018-08-30 | 15.499 | 6,465,016 | -2,775 | 0.50% | 100,198,920 |
| 2018-08-31 | 2018-08-29 | 15.679 | 6,467,791 | -22,084 | 0.50% | 101,407,532 |
| 2018-08-30 | 2018-08-28 | 15.679 | 6,489,875 | -84 | 0.50% | 101,753,784 |
| 2018-08-29 | 2018-08-27 | 15.859 | 6,489,959 | -6,103 | 0.50% | 102,924,700 |
| 2018-08-28 | 2018-08-24 | 15.859 | 6,496,062 | +1,664 | 0.51% | 103,021,488 |
| 2018-08-27 | 2018-08-23 | 15.859 | 6,494,398 | +1,110 | 0.50% | 102,995,098 |
| 2018-08-24 | 2018-08-22 | 15.679 | 6,493,288 | +14,982 | 0.50% | 101,807,296 |
| 2018-08-23 | 2018-08-21 | 15.679 | 6,478,306 | -832 | 0.50% | 101,572,395 |
| 2018-08-22 | 2018-08-20 | 15.859 | 6,479,138 | -17,202 | 0.50% | 102,753,089 |
| 2018-08-21 | 2018-08-17 | 15.499 | 6,496,340 | -12,207 | 0.51% | 100,684,399 |
| 2018-08-20 | 2018-08-16 | 15.679 | 6,508,547 | -41,062 | 0.51% | 102,046,540 |
| 2018-08-17 | 2018-08-15 | 15.499 | 6,549,609 | -15,537 | 0.51% | 101,509,996 |
| 2018-08-15 | 2018-08-13 | 15.859 | 6,565,146 | -3,329 | 0.51% | 104,117,096 |
| 2018-08-14 | 2018-08-10 | 15.859 | 6,568,475 | +555 | 0.51% | 104,169,891 |
| 2018-08-13 | 2018-08-09 | 16.220 | 6,567,920 | -30,796 | 0.51% | 106,528,386 |
| 2018-08-10 | 2018-08-08 | 15.679 | 6,598,716 | -13,873 | 0.51% | 103,460,286 |
| 2018-08-08 | 2018-08-06 | 16.039 | 6,612,589 | -2,774 | 0.51% | 106,061,196 |
| 2018-08-07 | 2018-08-03 | 15.679 | 6,615,363 | -555 | 0.51% | 103,721,292 |
| 2018-08-06 | 2018-08-02 | 15.499 | 6,615,918 | -35,513 | 0.51% | 102,537,695 |
| 2018-08-03 | 2018-08-01 | 15.859 | 6,651,431 | -44,113 | 0.52% | 105,485,495 |
| 2018-08-02 | 2018-07-31 | 16.220 | 6,695,544 | +832 | 0.52% | 108,598,384 |
| 2018-08-01 | 2018-07-30 | 16.220 | 6,694,712 | -8,601 | 0.52% | 108,584,889 |
| 2018-07-31 | 2018-07-27 | 14.958 | 6,703,313 | -1,664 | 0.52% | 100,268,052 |
| 2018-07-30 | 2018-07-26 | 14.958 | 6,704,977 | -6,104 | 0.52% | 100,292,942 |
| 2018-07-27 | 2018-07-25 | 14.778 | 6,711,081 | +2,636 | 0.52% | 99,174,796 |
| 2018-07-26 | 2018-07-24 | 14.778 | 6,708,445 | -555 | 0.52% | 99,135,842 |
| 2018-07-25 | 2018-07-23 | 14.958 | 6,709,000 | -1,388 | 0.52% | 100,353,118 |
| 2018-07-24 | 2018-07-20 | 15.138 | 6,710,388 | +2,497 | 0.52% | 101,583,203 |
| 2018-07-23 | 2018-07-19 | 15.499 | 6,707,891 | -4,439 | 0.52% | 103,963,151 |
| 2018-07-20 | 2018-07-18 | 15.679 | 6,712,330 | +2,775 | 0.52% | 105,241,623 |
| 2018-07-19 | 2018-07-17 | 15.679 | 6,709,555 | +5,549 | 0.53% | 105,198,114 |
| 2018-07-18 | 2018-07-16 | 16.220 | 6,704,006 | -6,659 | 0.53% | 108,735,633 |
| 2018-07-17 | 2018-07-13 | 16.220 | 6,710,665 | +9,433 | 0.53% | 108,843,639 |
| 2018-07-16 | 2018-07-12 | 16.220 | 6,701,232 | +6,659 | 0.53% | 108,690,640 |
| 2018-07-13 | 2018-07-11 | 16.580 | 6,694,573 | -4,162 | 0.53% | 110,995,582 |
| 2018-07-12 | 2018-07-10 | 16.760 | 6,698,735 | -15,537 | 0.53% | 112,271,812 |
| 2018-07-11 | 2018-07-09 | 16.940 | 6,714,272 | -13,595 | 0.53% | 113,742,238 |
| 2018-07-10 | 2018-07-06 | 16.760 | 6,727,867 | -8,878 | 0.53% | 112,760,068 |
| 2018-07-09 | 2018-07-05 | 16.760 | 6,736,745 | -2,497 | 0.53% | 112,908,865 |
| 2018-07-06 | 2018-07-04 | 16.760 | 6,739,242 | -31,906 | 0.53% | 112,950,715 |
| 2018-07-05 | 2018-07-03 | 16.039 | 6,771,148 | +2,608 | 0.53% | 108,604,369 |
| 2018-07-04 | 2018-06-29 | 16.400 | 6,768,540 | +9,433 | 0.53% | 111,002,146 |
| 2018-07-03 | 2018-06-28 | 16.220 | 6,759,107 | -31,351 | 0.53% | 109,629,344 |
| 2018-06-29 | 2018-06-27 | 16.039 | 6,790,458 | -83,510 | 0.53% | 108,914,088 |
| 2018-06-28 | 2018-06-26 | 16.580 | 6,873,968 | -361,232 | 0.54% | 113,969,940 |
| 2018-06-27 | 2018-06-25 | 16.400 | 7,235,200 | -156,479 | 0.57% | 118,655,239 |
| 2018-06-26 | 2018-06-22 | 16.580 | 7,391,679 | -30,518 | 0.58% | 122,553,554 |
| 2018-06-25 | 2018-06-21 | 16.760 | 7,422,197 | -3,885 | 0.58% | 124,397,144 |
| 2018-06-22 | 2018-06-20 | 16.760 | 7,426,082 | -126,791 | 0.58% | 124,462,257 |
| 2018-06-21 | 2018-06-19 | 16.400 | 7,552,873 | -20,531 | 0.59% | 123,864,986 |
| 2018-06-20 | 2018-06-15 | 17.301 | 7,573,404 | -84,066 | 0.60% | 131,025,958 |
| 2018-06-19 | 2018-06-14 | 17.841 | 7,657,470 | -92,111 | 0.60% | 136,620,378 |
| 2018-06-15 | 2018-06-13 | 17.661 | 7,749,581 | +7,768 | 0.61% | 136,867,168 |
| 2018-06-14 | 2018-06-12 | 17.661 | 7,741,813 | -27,744 | 0.61% | 136,729,976 |
| 2018-06-13 | 2018-06-11 | 18.022 | 7,769,557 | -94,331 | 0.61% | 140,020,377 |
| 2018-06-12 | 2018-06-08 | 17.841 | 7,863,888 | -30,519 | 0.62% | 140,303,175 |
| 2018-06-11 | 2018-06-07 | 18.022 | 7,894,407 | -15,814 | 0.62% | 142,270,382 |
| 2018-06-08 | 2018-06-06 | 18.022 | 7,910,221 | -12,208 | 0.62% | 142,555,377 |
| 2018-06-07 | 2018-06-05 | 19.103 | 7,922,429 | -17,201 | 0.62% | 151,341,908 |
| 2018-06-06 | 2018-06-04 | 19.463 | 7,939,630 | -187,275 | 0.63% | 154,532,206 |
| 2018-06-05 | 2018-06-01 | 18.022 | 8,126,905 | -174,790 | 0.64% | 146,460,384 |
| 2018-06-04 | 2018-05-31 | 17.841 | 8,301,695 | -125,959 | 0.65% | 148,114,287 |
| 2018-06-01 | 2018-05-30 | 17.301 | 8,427,654 | -119,301 | 0.66% | 145,805,167 |
| 2018-05-31 | 2018-05-29 | 17.841 | 8,546,955 | +6,381 | 0.67% | 152,490,081 |
| 2018-05-30 | 2018-05-28 | 18.022 | 8,540,574 | +1,665 | 0.67% | 153,915,389 |
| 2018-05-29 | 2018-05-25 | 18.382 | 8,538,909 | +28,299 | 0.67% | 156,963,091 |
| 2018-05-28 | 2018-05-24 | 18.382 | 8,510,610 | -1,664 | 0.67% | 156,442,896 |
| 2018-05-25 | 2018-05-23 | 17.841 | 8,512,274 | -58,264 | 0.67% | 151,871,322 |
| 2018-05-24 | 2018-05-21 | 17.661 | 8,570,538 | +9,433 | 0.67% | 151,366,283 |
| 2018-05-23 | 2018-05-18 | 17.841 | 8,561,105 | -57,985 | 0.67% | 152,742,538 |
| 2018-05-21 | 2018-05-17 | 18.382 | 8,619,090 | -42,727 | 0.68% | 158,436,986 |
| 2018-05-18 | 2018-05-16 | 18.022 | 8,661,817 | +4,439 | 0.68% | 156,100,390 |
| 2018-05-17 | 2018-05-15 | 18.382 | 8,657,378 | +90,725 | 0.68% | 159,140,800 |
| 2018-05-16 | 2018-05-14 | 19.103 | 8,566,653 | +13,289 | 0.67% | 163,648,499 |
| 2018-05-15 | 2018-05-11 | 19.463 | 8,553,364 | +9,156 | 0.67% | 166,477,557 |
| 2018-05-14 | 2018-05-10 | 19.103 | 8,544,208 | +23,583 | 0.67% | 163,219,733 |
| 2018-05-11 | 2018-05-09 | 19.103 | 8,520,625 | +90,640 | 0.67% | 162,769,227 |
| 2018-05-09 | 2018-05-07 | 20.545 | 8,429,985 | -22,473 | 0.66% | 173,191,526 |
| 2018-05-08 | 2018-05-04 | 20.905 | 8,452,458 | -2,774 | 0.67% | 176,699,774 |
| 2018-05-07 | 2018-05-03 | 20.905 | 8,455,232 | +15,259 | 0.67% | 176,757,765 |
| 2018-05-04 | 2018-05-02 | 21.626 | 8,439,973 | -89,059 | 0.66% | 182,522,870 |
| 2018-05-03 | 2018-04-30 | 22.347 | 8,529,032 | -30,241 | 0.67% | 190,597,155 |
| 2018-05-02 | 2018-04-27 | 21.626 | 8,559,273 | -38,149 | 0.67% | 185,102,852 |
| 2018-04-30 | 2018-04-26 | 21.266 | 8,597,422 | -17,201 | 0.68% | 182,829,064 |
| 2018-04-27 | 2018-04-25 | 21.266 | 8,614,623 | -49,940 | 0.68% | 183,194,853 |
| 2018-04-26 | 2018-04-24 | 21.266 | 8,664,563 | -25,803 | 0.68% | 184,256,856 |
| 2018-04-25 | 2018-04-23 | 20.905 | 8,690,366 | -7,213 | 0.68% | 181,673,273 |
| 2018-04-23 | 2018-04-19 | 20.905 | 8,697,579 | -21,918 | 0.68% | 181,824,062 |
| 2018-04-19 | 2018-04-17 | 20.905 | 8,719,497 | -84,177 | 0.69% | 182,282,261 |
| 2018-04-18 | 2018-04-16 | 20.545 | 8,803,674 | -2,219 | 0.69% | 180,868,855 |
| 2018-04-17 | 2018-04-13 | 20.905 | 8,805,893 | -10,543 | 0.69% | 184,088,381 |
| 2018-04-16 | 2018-04-12 | 20.545 | 8,816,436 | +4,162 | 0.69% | 181,131,046 |
| 2018-04-13 | 2018-04-11 | 20.545 | 8,812,274 | +3,051 | 0.69% | 181,045,539 |
| 2018-04-12 | 2018-04-10 | 20.905 | 8,809,223 | -4,439 | 0.69% | 184,157,995 |
| 2018-04-11 | 2018-04-09 | 20.905 | 8,813,662 | -277 | 0.69% | 184,250,793 |
| 2018-04-10 | 2018-04-06 | 21.266 | 8,813,939 | -25,525 | 0.69% | 187,433,421 |
| 2018-04-09 | 2018-04-04 | 20.184 | 8,839,464 | -67,696 | 0.70% | 178,418,112 |
| 2018-04-06 | 2018-04-03 | 21.266 | 8,907,160 | +277 | 0.70% | 189,415,819 |
| 2018-04-04 | 2018-03-29 | 21.266 | 8,906,883 | -6,908 | 0.70% | 189,409,928 |
| 2018-04-03 | 2018-03-28 | 20.905 | 8,913,791 | +33,848 | 0.70% | 186,344,003 |
| 2018-03-29 | 2018-03-27 | 21.626 | 8,879,943 | -11,930 | 0.70% | 192,037,661 |
| 2018-03-28 | 2018-03-26 | 20.545 | 8,891,873 | -1,387 | 0.70% | 182,680,877 |
| 2018-03-27 | 2018-03-23 | 20.545 | 8,893,260 | +9,433 | 0.70% | 182,709,372 |
| 2018-03-26 | 2018-03-22 | 20.545 | 8,883,827 | +13,317 | 0.70% | 182,515,574 |
| 2018-03-23 | 2018-03-21 | 20.905 | 8,870,510 | +11,098 | 0.70% | 185,439,208 |
| 2018-03-22 | 2018-03-20 | 21.266 | 8,859,412 | -10,266 | 0.70% | 188,400,430 |
| 2018-03-21 | 2018-03-19 | 21.626 | 8,869,678 | -3,606 | 0.70% | 191,815,671 |
| 2018-03-20 | 2018-03-16 | 21.266 | 8,873,284 | +18,034 | 0.70% | 188,695,426 |
| 2018-03-19 | 2018-03-15 | 21.266 | 8,855,250 | +9,988 | 0.70% | 188,311,923 |
| 2018-03-16 | 2018-03-14 | 21.626 | 8,845,262 | -2,220 | 0.70% | 191,287,650 |
| 2018-03-15 | 2018-03-13 | 21.626 | 8,847,482 | +66,032 | 0.70% | 191,335,660 |
| 2018-03-14 | 2018-03-12 | 20.905 | 8,781,450 | +29,409 | 0.69% | 183,577,397 |
| 2018-03-13 | 2018-03-09 | 21.266 | 8,752,041 | +2,219 | 0.69% | 186,117,125 |
| 2018-03-12 | 2018-03-08 | 21.986 | 8,749,822 | -158,975 | 0.69% | 192,377,392 |
| 2018-03-09 | 2018-03-07 | 21.626 | 8,908,797 | -54,962 | 0.70% | 192,661,658 |
| 2018-03-08 | 2018-03-06 | 21.986 | 8,963,759 | +47,166 | 0.71% | 197,081,104 |
| 2018-03-07 | 2018-03-05 | 21.626 | 8,916,593 | +25,525 | 0.70% | 192,830,254 |
| 2018-03-06 | 2018-03-02 | 21.626 | 8,891,068 | +11,375 | 0.70% | 192,278,251 |
| 2018-03-05 | 2018-03-01 | 21.986 | 8,879,693 | -5,827 | 0.70% | 195,232,793 |
| 2018-03-01 | 2018-02-27 | 23.428 | 8,885,520 | +16,092 | 0.70% | 208,171,459 |
| 2018-02-28 | 2018-02-26 | 24.149 | 8,869,428 | +14,705 | 0.70% | 214,188,128 |
| 2018-02-27 | 2018-02-23 | 23.789 | 8,854,723 | -35,014 | 0.70% | 210,641,479 |
| 2018-02-26 | 2018-02-22 | 22.347 | 8,889,737 | -5,549 | 0.70% | 198,657,782 |
| 2018-02-23 | 2018-02-21 | 22.707 | 8,895,286 | +555 | 0.70% | 201,987,943 |
| 2018-02-22 | 2018-02-20 | 23.068 | 8,894,731 | -21,085 | 0.70% | 205,181,298 |
| 2018-02-21 | 2018-02-15 | 23.068 | 8,915,816 | -226,949 | 0.70% | 205,667,681 |
| 2018-02-20 | 2018-02-13 | 21.626 | 9,142,765 | -12,291 | 0.72% | 197,721,450 |
| 2018-02-14 | 2018-02-12 | 20.545 | 9,155,056 | +51,327 | 0.72% | 188,087,893 |
| 2018-02-13 | 2018-02-09 | 19.463 | 9,103,729 | -12,763 | 0.72% | 177,189,532 |
| 2018-02-12 | 2018-02-08 | 20.545 | 9,116,492 | +14,150 | 0.72% | 187,295,607 |
| 2018-02-09 | 2018-02-07 | 20.184 | 9,102,342 | +27,190 | 0.72% | 183,724,112 |
| 2018-02-08 | 2018-02-06 | 19.824 | 9,075,152 | -9,433 | 0.71% | 179,904,314 |
| 2018-02-07 | 2018-02-05 | 20.905 | 9,084,585 | +4,716 | 0.72% | 189,914,475 |
| 2018-02-06 | 2018-02-02 | 20.905 | 9,079,869 | -11,375 | 0.71% | 189,815,886 |
| 2018-02-05 | 2018-02-01 | 20.184 | 9,091,244 | +2,081 | 0.72% | 183,500,107 |
| 2018-02-02 | 2018-01-31 | 20.545 | 9,089,163 | -41,062 | 0.72% | 186,734,141 |
| 2018-02-01 | 2018-01-30 | 19.463 | 9,130,225 | -109,035 | 0.72% | 177,705,234 |
| 2018-01-31 | 2018-01-29 | 20.184 | 9,239,260 | +7,213 | 0.73% | 186,487,701 |
| 2018-01-30 | 2018-01-26 | 20.545 | 9,232,047 | -11,098 | 0.73% | 189,669,650 |
| 2018-01-29 | 2018-01-25 | 21.266 | 9,243,145 | +32,184 | 0.73% | 196,560,731 |
| 2018-01-26 | 2018-01-24 | 20.905 | 9,210,961 | +19,698 | 0.73% | 192,556,382 |
| 2018-01-25 | 2018-01-23 | 21.266 | 9,191,263 | -3,606 | 0.72% | 195,457,430 |
| 2018-01-24 | 2018-01-22 | 21.266 | 9,194,869 | +82,123 | 0.72% | 195,534,114 |
| 2018-01-23 | 2018-01-19 | 22.347 | 9,112,746 | -4,162 | 0.72% | 203,641,335 |
| 2018-01-22 | 2018-01-18 | 21.986 | 9,116,908 | -5,854 | 0.72% | 200,448,305 |
| 2018-01-19 | 2018-01-17 | 21.986 | 9,122,762 | -72,690 | 0.72% | 200,577,013 |
| 2018-01-18 | 2018-01-16 | 20.545 | 9,195,452 | -6,936 | 0.72% | 188,917,817 |
| 2018-01-17 | 2018-01-15 | 19.824 | 9,202,388 | +7,990 | 0.72% | 182,426,619 |
| 2018-01-16 | 2018-01-12 | 20.545 | 9,194,398 | -19,143 | 0.72% | 188,896,162 |
| 2018-01-15 | 2018-01-11 | 20.184 | 9,213,541 | -13,595 | 0.73% | 185,968,582 |
| 2018-01-12 | 2018-01-10 | 19.824 | 9,227,136 | -5,826 | 0.73% | 182,917,220 |
| 2018-01-11 | 2018-01-09 | 20.184 | 9,232,962 | -14,428 | 0.73% | 186,360,581 |
| 2018-01-10 | 2018-01-08 | 19.463 | 9,247,390 | +833 | 0.73% | 179,985,664 |
| 2018-01-09 | 2018-01-05 | 20.184 | 9,246,557 | +29,409 | 0.73% | 186,634,986 |
| 2018-01-08 | 2018-01-04 | 20.905 | 9,217,148 | +15,537 | 0.73% | 192,685,722 |
| 2018-01-05 | 2018-01-03 | 20.545 | 9,201,611 | -80,459 | 0.72% | 189,044,351 |
| 2018-01-04 | 2018-01-02 | 18.382 | 9,282,070 | +26,080 | 0.73% | 170,623,951 |
| 2018-01-03 | 2017-12-29 | 19.103 | 9,255,990 | -9,433 | 0.73% | 176,816,881 |
| 2018-01-02 | 2017-12-28 | 19.103 | 9,265,423 | -1,388 | 0.73% | 176,997,080 |
| 2017-12-29 | 2017-12-27 | 19.103 | 9,266,811 | -91,833 | 0.73% | 177,023,595 |
| 2017-12-28 | 2017-12-22 | 19.103 | 9,358,644 | +40,229 | 0.74% | 178,777,878 |
| 2017-12-27 | 2017-12-21 | 19.463 | 9,318,415 | -134,838 | 0.73% | 181,368,052 |
| 2017-12-22 | 2017-12-20 | 18.743 | 9,453,253 | +21,086 | 0.74% | 177,177,922 |
| 2017-12-21 | 2017-12-19 | 18.743 | 9,432,167 | -23,305 | 0.74% | 176,782,717 |
| 2017-12-20 | 2017-12-18 | 19.463 | 9,455,472 | +43,836 | 0.74% | 184,035,647 |
| 2017-12-19 | 2017-12-15 | 20.545 | 9,411,636 | +28,854 | 0.74% | 193,359,252 |
| 2017-12-18 | 2017-12-14 | 20.545 | 9,382,782 | +55,766 | 0.74% | 192,766,456 |
| 2017-12-15 | 2017-12-13 | 21.266 | 9,327,016 | +26,080 | 0.73% | 198,344,295 |
| 2017-12-14 | 2017-12-12 | 21.266 | 9,300,936 | +4,883 | 0.73% | 197,789,689 |
| 2017-12-13 | 2017-12-11 | 21.266 | 9,296,053 | +22,750 | 0.73% | 197,685,849 |
| 2017-12-12 | 2017-12-08 | 21.266 | 9,273,303 | +4,439 | 0.73% | 197,202,058 |
| 2017-12-11 | 2017-12-07 | 21.266 | 9,268,864 | +44,114 | 0.73% | 197,107,660 |
| 2017-12-08 | 2017-12-06 | 20.905 | 9,224,750 | +77,684 | 0.73% | 192,844,643 |
| 2017-12-07 | 2017-12-05 | 21.626 | 9,147,066 | +19,421 | 0.72% | 197,814,464 |
| 2017-12-06 | 2017-12-04 | 22.347 | 9,127,645 | +11,875 | 0.72% | 203,974,281 |
| 2017-12-05 | 2017-12-01 | 22.707 | 9,115,770 | +7,768 | 0.72% | 206,994,539 |
| 2017-12-04 | 2017-11-30 | 23.789 | 9,108,002 | -92,389 | 0.72% | 216,666,632 |
| 2017-12-01 | 2017-11-29 | 23.789 | 9,200,391 | -122,352 | 0.72% | 218,864,437 |
| 2017-11-30 | 2017-11-28 | 20.545 | 9,322,743 | -11,403 | 0.73% | 191,532,972 |
| 2017-11-29 | 2017-11-27 | 21.626 | 9,334,146 | +6,104 | 0.73% | 201,860,256 |
| 2017-11-28 | 2017-11-24 | 21.626 | 9,328,042 | +208,360 | 0.73% | 201,728,251 |
| 2017-11-27 | 2017-11-23 | 22.707 | 9,119,682 | +2,497 | 0.72% | 207,083,370 |
| 2017-11-24 | 2017-11-22 | 22.707 | 9,117,185 | +92,500 | 0.72% | 207,026,670 |
| 2017-11-23 | 2017-11-21 | 22.707 | 9,024,685 | +25,247 | 0.71% | 204,926,245 |
| 2017-11-22 | 2017-11-20 | 23.068 | 8,999,438 | -17,964 | 0.71% | 207,596,651 |
| 2017-11-21 | 2017-11-17 | 23.789 | 9,017,402 | +277 | 0.71% | 214,511,385 |
| 2017-11-20 | 2017-11-16 | 23.789 | 9,017,125 | -2,358 | 0.71% | 214,504,796 |
| 2017-11-17 | 2017-11-15 | 23.789 | 9,019,483 | -22,751 | 0.71% | 214,560,889 |
| 2017-11-16 | 2017-11-14 | 23.068 | 9,042,234 | -24,970 | 0.71% | 208,583,858 |
| 2017-11-15 | 2017-11-13 | 23.068 | 9,067,204 | +38,565 | 0.71% | 209,159,859 |
| 2017-11-14 | 2017-11-10 | 23.789 | 9,028,639 | +12,485 | 0.71% | 214,778,698 |
| 2017-11-13 | 2017-11-09 | 23.428 | 9,016,154 | -3,135 | 0.71% | 211,231,974 |
| 2017-11-10 | 2017-11-08 | 24.149 | 9,019,289 | -57,431 | 0.71% | 217,807,127 |
| 2017-11-09 | 2017-11-07 | 24.509 | 9,076,720 | -29,062 | 0.71% | 222,465,583 |
| 2017-11-08 | 2017-11-06 | 24.870 | 9,105,782 | -33,293 | 0.72% | 226,459,904 |
| 2017-11-07 | 2017-11-03 | 24.509 | 9,139,075 | +15,814 | 0.72% | 223,993,871 |
| 2017-11-06 | 2017-11-02 | 24.509 | 9,123,261 | -18,034 | 0.72% | 223,606,278 |
| 2017-11-03 | 2017-11-01 | 24.509 | 9,141,295 | -29,409 | 0.72% | 224,048,282 |
| 2017-11-02 | 2017-10-31 | 24.509 | 9,170,704 | -99,047 | 0.72% | 224,769,081 |
| 2017-11-01 | 2017-10-30 | 23.789 | 9,269,751 | +32,183 | 0.73% | 220,514,415 |
| 2017-10-31 | 2017-10-27 | 23.789 | 9,237,568 | -270,508 | 0.73% | 219,748,826 |
| 2017-10-30 | 2017-10-26 | 23.789 | 9,508,076 | -32,738 | 0.75% | 226,183,833 |
| 2017-10-27 | 2017-10-25 | 23.068 | 9,540,814 | -72,968 | 0.75% | 220,084,969 |
| 2017-10-26 | 2017-10-24 | 22.347 | 9,613,782 | -50,217 | 0.76% | 214,837,920 |
| 2017-10-25 | 2017-10-23 | 23.428 | 9,663,999 | -13,040 | 0.76% | 226,409,796 |
| 2017-10-24 | 2017-10-20 | 23.068 | 9,677,039 | -3,329 | 0.76% | 223,227,372 |
| 2017-10-23 | 2017-10-19 | 22.347 | 9,680,368 | -16,924 | 0.76% | 216,325,909 |
| 2017-10-20 | 2017-10-18 | 23.068 | 9,697,292 | -833 | 0.76% | 223,694,562 |
| 2017-10-19 | 2017-10-17 | 23.068 | 9,698,125 | +4,994 | 0.76% | 223,713,778 |
| 2017-10-18 | 2017-10-16 | 23.068 | 9,693,131 | +62,703 | 0.76% | 223,598,578 |
| 2017-10-17 | 2017-10-13 | 22.347 | 9,630,428 | +199,759 | 0.76% | 215,209,906 |
| 2017-10-16 | 2017-10-12 | 22.707 | 9,430,669 | -84,343 | 0.74% | 214,145,046 |
| 2017-10-13 | 2017-10-11 | 22.347 | 9,515,012 | +95,718 | 0.75% | 212,630,720 |
| 2017-10-12 | 2017-10-10 | 23.068 | 9,419,294 | -67,308 | 0.74% | 217,281,778 |
| 2017-10-11 | 2017-10-09 | 23.428 | 9,486,602 | -21,141 | 0.75% | 222,253,709 |
| 2017-10-10 | 2017-10-06 | 24.509 | 9,507,743 | +33,758 | 0.75% | 233,029,727 |
| 2017-10-09 | 2017-10-04 | 24.149 | 9,473,985 | +12,430 | 0.75% | 228,787,596 |
| 2017-10-06 | 2017-10-03 | 23.789 | 9,461,555 | +64,089 | 0.74% | 225,077,164 |
| 2017-10-04 | 2017-09-29 | 24.149 | 9,397,466 | +22,751 | 0.74% | 226,939,736 |
| 2017-10-03 | 2017-09-28 | 23.068 | 9,374,715 | +64,089 | 0.74% | 216,253,442 |
| 2017-09-29 | 2017-09-27 | 24.509 | 9,310,626 | +41,062 | 0.73% | 228,198,494 |
| 2017-09-28 | 2017-09-26 | 25.230 | 9,269,564 | +108,244 | 0.73% | 233,874,207 |
| 2017-09-27 | 2017-09-25 | 26.312 | 9,161,320 | -15,536 | 0.72% | 241,049,310 |
| 2017-09-26 | 2017-09-22 | 24.149 | 9,176,856 | -87,118 | 0.72% | 221,612,218 |
| 2017-09-25 | 2017-09-21 | 25.230 | 9,263,974 | +9,988 | 0.73% | 233,733,169 |
| 2017-09-22 | 2017-09-20 | 25.591 | 9,253,986 | +5,827 | 0.73% | 236,816,614 |
| 2017-09-21 | 2017-09-19 | 25.230 | 9,248,159 | -97,383 | 0.73% | 233,334,151 |
| 2017-09-20 | 2017-09-18 | 23.789 | 9,345,542 | -10,543 | 0.74% | 222,317,377 |
| 2017-09-19 | 2017-09-15 | 23.428 | 9,356,085 | -15,911 | 0.74% | 219,195,935 |
| 2017-09-18 | 2017-09-14 | 24.509 | 9,371,996 | -342,089 | 0.74% | 229,702,640 |
| 2017-09-15 | 2017-09-13 | 21.626 | 9,714,085 | -18,089 | 0.76% | 210,076,818 |
| 2017-09-14 | 2017-09-12 | 22.347 | 9,732,174 | -532,803 | 0.77% | 217,483,611 |
| 2017-09-13 | 2017-09-11 | 19.463 | 10,264,977 | -28,577 | 0.81% | 199,791,368 |
| 2017-09-12 | 2017-09-08 | 18.743 | 10,293,554 | -1,942 | 0.81% | 192,927,293 |
| 2017-09-11 | 2017-09-07 | 19.103 | 10,295,496 | -351,327 | 0.81% | 196,674,531 |
| 2017-09-08 | 2017-09-06 | 18.743 | 10,646,823 | -113,336 | 0.84% | 199,548,450 |
| 2017-09-07 | 2017-09-05 | 17.841 | 10,760,159 | +81,846 | 0.85% | 191,976,853 |
| 2017-09-06 | 2017-09-04 | 18.382 | 10,678,313 | -350,966 | 0.84% | 196,289,832 |
| 2017-09-05 | 2017-09-01 | 17.121 | 11,029,279 | -58,125 | 0.87% | 188,827,704 |
| 2017-09-04 | 2017-08-31 | 16.940 | 11,087,404 | +30,797 | 0.87% | 187,824,703 |
| 2017-09-01 | 2017-08-30 | 16.039 | 11,056,607 | -24,970 | 0.87% | 177,340,065 |
| 2017-08-31 | 2017-08-29 | 14.598 | 11,081,577 | -31,629 | 0.87% | 161,763,886 |
| 2017-08-30 | 2017-08-28 | 14.598 | 11,113,206 | -29,964 | 0.87% | 162,225,592 |
| 2017-08-29 | 2017-08-25 | 15.138 | 11,143,170 | -6,270 | 0.88% | 168,687,548 |
| 2017-08-28 | 2017-08-24 | 15.138 | 11,149,440 | -11,098 | 0.88% | 168,782,465 |
| 2017-08-25 | 2017-08-22 | 15.138 | 11,160,538 | -23,971 | 0.88% | 168,950,469 |
| 2017-08-24 | 2017-08-21 | 15.138 | 11,184,509 | -555 | 0.88% | 169,313,347 |
| 2017-08-22 | 2017-08-18 | 15.318 | 11,185,064 | +1,942 | 0.88% | 171,337,483 |
| 2017-08-21 | 2017-08-17 | 14.958 | 11,183,122 | +11,930 | 0.88% | 167,276,965 |
| 2017-08-18 | 2017-08-16 | 15.318 | 11,171,192 | -23,305 | 0.88% | 171,124,986 |
| 2017-08-17 | 2017-08-15 | 14.598 | 11,194,497 | -19,976 | 0.88% | 163,412,242 |
| 2017-08-16 | 2017-08-14 | 12.795 | 11,214,473 | +2,442 | 0.88% | 143,493,491 |
| 2017-08-15 | 2017-08-11 | 12.255 | 11,212,031 | +24,692 | 0.88% | 137,400,460 |
| 2017-08-14 | 2017-08-10 | 12.615 | 11,187,339 | -12,762 | 0.88% | 141,130,156 |
| 2017-08-11 | 2017-08-09 | 12.976 | 11,200,101 | +6,103 | 0.88% | 145,328,041 |
| 2017-08-10 | 2017-08-08 | 13.156 | 11,193,998 | -9,988 | 0.88% | 147,266,196 |
| 2017-08-09 | 2017-08-07 | 13.156 | 11,203,986 | -55,211 | 0.88% | 147,397,597 |
| 2017-08-08 | 2017-08-04 | 12.976 | 11,259,197 | -88,227 | 0.89% | 146,094,847 |
| 2017-08-07 | 2017-08-03 | 12.976 | 11,347,424 | -31,629 | 0.89% | 147,239,646 |
| 2017-08-04 | 2017-08-02 | 12.795 | 11,379,053 | +14,150 | 0.90% | 145,599,356 |
| 2017-08-03 | 2017-08-01 | 12.795 | 11,364,903 | -17,202 | 0.89% | 145,418,301 |
| 2017-08-02 | 2017-07-31 | 13.516 | 11,382,105 | +52,437 | 0.90% | 153,843,388 |
| 2017-08-01 | 2017-07-28 | 13.336 | 11,329,668 | -160,362 | 0.89% | 151,092,841 |
| 2017-07-31 | 2017-07-27 | 12.976 | 11,490,030 | +36,068 | 0.90% | 149,090,044 |
| 2017-07-28 | 2017-07-26 | 12.976 | 11,453,962 | +57,985 | 0.90% | 148,622,040 |
| 2017-07-27 | 2017-07-25 | 12.976 | 11,395,977 | -81,846 | 0.90% | 147,869,650 |
| 2017-07-26 | 2017-07-24 | 12.075 | 11,477,823 | -14,704 | 0.90% | 138,589,175 |
| 2017-07-25 | 2017-07-21 | 9.551 | 11,492,527 | +10,765 | 0.90% | 109,770,688 |
| 2017-07-24 | 2017-07-20 | 10.813 | 11,481,762 | +3,884 | 0.90% | 124,152,302 |
| 2017-07-21 | 2017-07-19 | 12.435 | 11,477,878 | -3,052 | 0.90% | 142,726,850 |
| 2017-07-20 | 2017-07-18 | 12.795 | 11,480,930 | +8,601 | 0.90% | 146,902,911 |
| 2017-07-19 | 2017-07-17 | 12.795 | 11,472,329 | -98,215 | 0.90% | 146,792,858 |
| 2017-07-18 | 2017-07-14 | 13.696 | 11,570,544 | +45,223 | 0.91% | 158,475,582 |
| 2017-07-17 | 2017-07-13 | 14.057 | 11,525,321 | -7,491 | 0.91% | 162,010,297 |
| 2017-07-14 | 2017-07-12 | 14.237 | 11,532,812 | -66,309 | 0.91% | 164,194,002 |
| 2017-07-13 | 2017-07-11 | 14.417 | 11,599,121 | -6,659 | 0.91% | 167,228,406 |
| 2017-07-12 | 2017-07-10 | 14.598 | 11,605,780 | -4,217 | 0.91% | 169,415,966 |
| 2017-07-11 | 2017-07-07 | 14.958 | 11,609,997 | -22,390 | 0.91% | 173,662,154 |
| 2017-07-10 | 2017-07-06 | 14.237 | 11,632,387 | +1,110 | 0.92% | 165,611,663 |
| 2017-07-07 | 2017-07-05 | 14.237 | 11,631,277 | +9,711 | 0.92% | 165,595,860 |
| 2017-07-06 | 2017-07-04 | 14.057 | 11,621,566 | +67,419 | 0.92% | 163,363,203 |
| 2017-07-05 | 2017-07-03 | 14.778 | 11,554,147 | -11,376 | 0.91% | 170,744,501 |
| 2017-07-04 | 2017-06-30 | 14.778 | 11,565,523 | +12,208 | 0.91% | 170,912,613 |
| 2017-07-03 | 2017-06-29 | 14.958 | 11,553,315 | +9,710 | 0.91% | 172,814,306 |
| 2017-06-30 | 2017-06-28 | 15.138 | 11,543,605 | +50,981 | 0.91% | 174,749,414 |
| 2017-06-29 | 2017-06-27 | 15.859 | 11,492,624 | -14,982 | 0.90% | 182,262,304 |
| 2017-06-28 | 2017-06-26 | 15.679 | 11,507,606 | +29,242 | 0.91% | 180,426,042 |
| 2017-06-27 | 2017-06-23 | 15.499 | 11,478,364 | -7,602 | 0.90% | 177,898,968 |
| 2017-06-26 | 2017-06-22 | 15.138 | 11,485,966 | +10,821 | 0.90% | 173,876,863 |
| 2017-06-23 | 2017-06-21 | 15.499 | 11,475,145 | -34,237 | 0.90% | 177,849,078 |
| 2017-06-22 | 2017-06-20 | 15.499 | 11,509,382 | -272,450 | 0.91% | 178,379,705 |
| 2017-06-21 | 2017-06-19 | 15.318 | 11,781,832 | +9,572 | 0.93% | 180,479,025 |
| 2017-06-20 | 2017-06-16 | 15.318 | 11,772,260 | -24,248 | 0.93% | 180,332,397 |
| 2017-06-19 | 2017-06-15 | 16.760 | 11,796,508 | -29,964 | 0.93% | 197,711,258 |
| 2017-06-16 | 2017-06-14 | 17.301 | 11,826,472 | -123,510 | 0.93% | 204,607,442 |
| 2017-06-15 | 2017-06-13 | 17.121 | 11,949,982 | -35,707 | 0.94% | 204,590,678 |
| 2017-06-14 | 2017-06-12 | 16.940 | 11,985,689 | +4,078 | 0.94% | 203,041,981 |
| 2017-06-13 | 2017-06-09 | 17.661 | 11,981,611 | +6,520 | 0.94% | 211,610,043 |
| 2017-06-12 | 2017-06-08 | 17.841 | 11,975,091 | +8,601 | 0.94% | 213,653,003 |
| 2017-06-09 | 2017-06-07 | 18.382 | 11,966,490 | -174,845 | 0.94% | 219,969,232 |
| 2017-06-08 | 2017-06-06 | 17.301 | 12,141,335 | +54,934 | 0.96% | 210,054,824 |
| 2017-06-07 | 2017-06-05 | 16.760 | 12,086,401 | -21,294 | 0.95% | 202,569,909 |
| 2017-06-06 | 2017-06-02 | 17.661 | 12,107,695 | -198,969 | 0.95% | 213,836,842 |
| 2017-06-05 | 2017-06-01 | 18.743 | 12,306,664 | +176,760 | 0.97% | 230,658,077 |
| 2017-06-02 | 2017-05-31 | 18.743 | 12,129,904 | +238,085 | 0.96% | 227,345,147 |
| 2017-06-01 | 2017-05-29 | 17.121 | 11,891,819 | +100,157 | 0.94% | 203,594,893 |
| 2017-05-31 | 2017-05-26 | 16.039 | 11,791,662 | -134,422 | 0.93% | 189,129,822 |
| 2017-05-29 | 2017-05-25 | 15.138 | 11,926,084 | -158,032 | 2.28% | 180,539,458 |
| 2017-05-26 | 2017-05-24 | 15.499 | 12,084,116 | -25,802 | 2.31% | 187,287,297 |
| 2017-05-25 | 2017-05-23 | 14.778 | 12,109,918 | -12,207 | 2.32% | 178,957,556 |
| 2017-05-24 | 2017-05-22 | 15.138 | 12,122,125 | -9,711 | 2.32% | 183,507,166 |
| 2017-05-23 | 2017-05-19 | 14.958 | 12,131,836 | -14,246 | 2.32% | 181,467,814 |
| 2017-05-22 | 2017-05-18 | 14.958 | 12,146,082 | +4,439 | 2.33% | 181,680,905 |
| 2017-05-19 | 2017-05-17 | 14.778 | 12,141,643 | -59,373 | 2.32% | 179,426,380 |
| 2017-05-18 | 2017-05-16 | 13.877 | 12,201,016 | -6,936 | 2.34% | 169,309,648 |
| 2017-05-17 | 2017-05-15 | 12.615 | 12,207,952 | +47,998 | 2.34% | 154,005,360 |
| 2017-05-16 | 2017-05-12 | 12.795 | 12,159,954 | +33,848 | 2.33% | 155,591,284 |
| 2017-05-15 | 2017-05-11 | 13.156 | 12,126,106 | -13,318 | 2.32% | 159,528,839 |
| 2017-05-12 | 2017-05-10 | 13.336 | 12,139,424 | -44,391 | 2.32% | 161,891,775 |
| 2017-05-11 | 2017-05-09 | 12.976 | 12,183,815 | +84,898 | 2.33% | 158,092,322 |
| 2017-05-10 | 2017-05-08 | 13.156 | 12,098,917 | +2,220 | 2.32% | 159,171,146 |
| 2017-05-09 | 2017-05-05 | 13.336 | 12,096,697 | +31,073 | 2.32% | 161,321,966 |
| 2017-05-08 | 2017-05-04 | 14.057 | 12,065,624 | +6,659 | 2.31% | 169,605,282 |
| 2017-05-05 | 2017-05-02 | 12.490 | 12,058,965 | -97,716 | 2.31% | 150,613,668 |
| 2017-05-04 | 2017-04-28 | 12.490 | 12,156,681 | -1,887,370 | 2.33% | 151,834,118 |
| 2017-05-02 | 2017-04-27 | 12.646 | 14,044,051 | -7,078 | 2.33% | 177,599,517 |
| 2017-04-28 | 2017-04-26 | 12.490 | 14,051,129 | -53,163 | 2.33% | 175,495,333 |
| 2017-04-27 | 2017-04-25 | 12.021 | 14,104,292 | -181,653 | 2.34% | 169,553,352 |
| 2017-04-26 | 2017-04-24 | 11.865 | 14,285,945 | +20,817 | 2.37% | 169,506,724 |
| 2017-04-25 | 2017-04-21 | 12.646 | 14,265,128 | +25,941 | 2.37% | 180,395,233 |
| 2017-04-24 | 2017-04-20 | 12.334 | 14,239,187 | -11,849 | 2.36% | 175,621,082 |
| 2017-04-21 | 2017-04-19 | 12.178 | 14,251,036 | +54,765 | 2.36% | 173,542,322 |
| 2017-04-20 | 2017-04-18 | 12.646 | 14,196,271 | -86,023 | 2.39% | 179,524,475 |
| 2017-04-19 | 2017-04-13 | 11.865 | 14,282,294 | -37,791 | 2.41% | 169,463,404 |
| 2017-04-18 | 2017-04-12 | 11.553 | 14,320,085 | -24,340 | 2.44% | 165,440,441 |
| 2017-04-13 | 2017-04-11 | 11.241 | 14,344,425 | -55,405 | 2.45% | 161,242,679 |
| 2017-04-12 | 2017-04-10 | 11.709 | 14,399,830 | +34,268 | 2.48% | 168,609,870 |
| 2017-04-11 | 2017-04-07 | 10.772 | 14,365,562 | -159,587 | 2.48% | 154,751,931 |
| 2017-04-10 | 2017-04-06 | 9.992 | 14,525,149 | -164,935 | 2.50% | 145,132,586 |
| 2017-04-07 | 2017-04-05 | 9.992 | 14,690,084 | -5,444 | 2.55% | 146,780,586 |
| 2017-04-06 | 2017-04-03 | 9.992 | 14,695,528 | -6,405 | 2.55% | 146,834,981 |
| 2017-04-05 | 2017-03-31 | 10.460 | 14,701,933 | -58,608 | 2.55% | 153,784,869 |
| 2017-04-03 | 2017-03-30 | 10.304 | 14,760,541 | +20,817 | 2.56% | 152,093,472 |
| 2017-03-31 | 2017-03-29 | 10.460 | 14,739,724 | -18,896 | 2.55% | 154,180,169 |
| 2017-03-30 | 2017-03-28 | 10.460 | 14,758,620 | +2,082 | 2.57% | 154,377,825 |
| 2017-03-29 | 2017-03-27 | 10.304 | 14,756,538 | -116,576 | 2.57% | 152,052,225 |
| 2017-03-28 | 2017-03-24 | 9.992 | 14,873,114 | -119,778 | 2.61% | 148,609,388 |
| 2017-03-27 | 2017-03-23 | 9.836 | 14,992,892 | -3,683 | 2.63% | 147,465,466 |
| 2017-03-24 | 2017-03-22 | 9.992 | 14,996,575 | -14,091 | 2.63% | 149,842,987 |
| 2017-03-23 | 2017-03-21 | 9.992 | 15,010,666 | -314,594 | 2.63% | 149,983,782 |
| 2017-03-22 | 2017-03-20 | 9.992 | 15,325,260 | -6,725 | 2.68% | 153,127,146 |
| 2017-03-21 | 2017-03-17 | 9.992 | 15,331,985 | -365,419 | 2.69% | 153,194,341 |
| 2017-03-20 | 2017-03-16 | 9.992 | 15,697,404 | -118,497 | 2.75% | 156,845,540 |
| 2017-03-17 | 2017-03-15 | 9.992 | 15,815,901 | -122,340 | 2.77% | 158,029,540 |
| 2017-03-16 | 2017-03-14 | 9.992 | 15,938,241 | -53,484 | 2.79% | 159,251,939 |
| 2017-03-15 | 2017-03-13 | 10.460 | 15,991,725 | -356,132 | 2.80% | 167,276,325 |
| 2017-03-14 | 2017-03-10 | 9.992 | 16,347,857 | -10,953 | 2.86% | 163,344,745 |
| 2017-03-13 | 2017-03-09 | 9.836 | 16,358,810 | -538,873 | 2.87% | 160,900,214 |
| 2017-03-09 | 2017-03-07 | 9.836 | 16,897,683 | +33,010 | 2.96% | 166,200,403 |
| 2017-03-08 | 2017-03-06 | 11.865 | 16,864,673 | -700,414 | 2.95% | 200,104,051 |
| 2017-03-07 | 2017-03-03 | 9.523 | 17,565,087 | -213,614 | 3.08% | 167,280,187 |
| 2017-03-06 | 2017-03-02 | 8.899 | 17,778,701 | -160,772 | 3.11% | 158,211,936 |
| 2017-03-03 | 2017-03-01 | 8.274 | 17,939,473 | -123,301 | 3.14% | 148,439,648 |
| 2017-03-02 | 2017-02-28 | 7.962 | 18,062,774 | -45,477 | 3.16% | 143,819,902 |
| 2017-03-01 | 2017-02-27 | 7.775 | 18,108,251 | +31,386 | 3.17% | 140,789,483 |
| 2017-02-28 | 2017-02-24 | 8.274 | 18,076,865 | -23,700 | 3.17% | 149,576,494 |
| 2017-02-27 | 2017-02-23 | 8.431 | 18,100,565 | -62,131 | 3.17% | 152,598,497 |
| 2017-02-24 | 2017-02-22 | 8.118 | 18,162,696 | +226,810 | 3.18% | 147,451,102 |
| 2017-02-23 | 2017-02-21 | 7.525 | 17,935,886 | +232,574 | 3.14% | 134,969,064 |
| 2017-02-22 | 2017-02-20 | 7.338 | 17,703,312 | +138,132 | 3.10% | 129,902,272 |
| 2017-02-21 | 2017-02-17 | 6.994 | 17,565,180 | +123,449 | 3.08% | 122,855,607 |
| 2017-02-20 | 2017-02-16 | 7.182 | 17,441,731 | -41,121 | 3.06% | 125,259,819 |
| 2017-02-17 | 2017-02-15 | 7.057 | 17,482,852 | -28,984 | 3.06% | 123,371,567 |
| 2017-02-16 | 2017-02-14 | 6.588 | 17,511,836 | -51,011 | 3.07% | 115,374,145 |
| 2017-02-15 | 2017-02-13 | 6.089 | 17,562,847 | +2,241 | 3.08% | 106,935,989 |
| 2017-02-14 | 2017-02-10 | 6.058 | 17,560,606 | +25,621 | 3.10% | 106,374,024 |
| 2017-02-13 | 2017-02-09 | 6.120 | 17,534,985 | +59,505 | 3.10% | 107,313,863 |
| 2017-02-10 | 2017-02-08 | 6.058 | 17,475,480 | +16,013 | 3.14% | 105,858,370 |
| 2017-02-09 | 2017-02-07 | 5.652 | 17,459,467 | +60,210 | 3.13% | 98,674,269 |
| 2017-02-08 | 2017-02-06 | 5.620 | 17,399,257 | +199,203 | 3.12% | 97,790,703 |
| 2017-02-07 | 2017-02-03 | 5.870 | 17,200,054 | +205,928 | 3.09% | 100,967,597 |
| 2017-02-06 | 2017-02-02 | 5.777 | 16,994,126 | +281,046 | 3.05% | 98,166,865 |
| 2017-02-03 | 2017-02-01 | 5.808 | 16,713,080 | +20,497 | 3.08% | 97,065,254 |
| 2017-02-02 | 2017-01-27 | 5.933 | 16,692,583 | -3,843 | 3.08% | 99,031,078 |
| 2017-02-01 | 2017-01-25 | 5.964 | 16,696,426 | +749,093 | 3.08% | 99,575,213 |
| 2017-01-26 | 2017-01-24 | 6.026 | 15,947,333 | +13,131 | 2.97% | 96,103,617 |
| 2017-01-25 | 2017-01-23 | 5.933 | 15,934,202 | -12,490 | 2.97% | 94,531,877 |
| 2017-01-24 | 2017-01-20 | 5.933 | 15,946,692 | +1,601 | 2.97% | 94,605,975 |
| 2017-01-23 | 2017-01-19 | 5.901 | 15,945,091 | -32,987 | 2.97% | 94,098,601 |
| 2017-01-20 | 2017-01-18 | 6.026 | 15,978,078 | +39,712 | 3.05% | 96,288,896 |
| 2017-01-19 | 2017-01-17 | 6.245 | 15,938,366 | +9,929 | 3.04% | 99,533,242 |
| 2017-01-18 | 2017-01-16 | 6.245 | 15,928,437 | -42,916 | 3.04% | 99,471,237 |
| 2017-01-17 | 2017-01-13 | 6.089 | 15,971,353 | -21,809 | 3.05% | 97,245,761 |
| 2017-01-16 | 2017-01-12 | 6.182 | 15,993,162 | +640 | 3.05% | 98,876,682 |
| 2017-01-13 | 2017-01-11 | 6.245 | 15,992,522 | +75,262 | 3.07% | 99,871,440 |
| 2017-01-12 | 2017-01-10 | 6.370 | 15,917,260 | -36,830 | 3.05% | 101,389,466 |
| 2017-01-11 | 2017-01-09 | 6.401 | 15,954,090 | -13,451 | 3.06% | 102,122,223 |
| 2017-01-10 | 2017-01-06 | 6.495 | 15,967,541 | -17,935 | 3.06% | 103,704,054 |
| 2017-01-09 | 2017-01-05 | 6.588 | 15,985,476 | -24,660 | 3.06% | 105,317,948 |
| 2017-01-06 | 2017-01-04 | 6.776 | 16,010,136 | -57,327 | 3.12% | 108,479,860 |
| 2017-01-05 | 2017-01-03 | 6.526 | 16,067,463 | +20,176 | 3.13% | 104,854,713 |
| 2017-01-04 | 2016-12-30 | 6.401 | 16,047,287 | -6,373 | 3.13% | 102,718,777 |
| 2017-01-03 | 2016-12-29 | 6.432 | 16,053,660 | -29,144 | 3.13% | 103,260,837 |
| 2016-12-30 | 2016-12-28 | 6.463 | 16,082,804 | -55,757 | 3.14% | 103,950,474 |
| 2016-12-29 | 2016-12-23 | 6.463 | 16,138,561 | -27,543 | 3.15% | 104,310,857 |
| 2016-12-28 | 2016-12-22 | 6.463 | 16,166,104 | -89,033 | 3.16% | 104,488,880 |
| 2016-12-23 | 2016-12-21 | 6.463 | 16,255,137 | +6,181 | 3.18% | 105,064,341 |
| 2016-12-22 | 2016-12-20 | 6.463 | 16,248,956 | -451,890 | 3.18% | 105,024,390 |
| 2016-12-21 | 2016-12-19 | 6.463 | 16,700,846 | -444,380 | 3.27% | 107,945,161 |
| 2016-12-13 | 2016-12-09 | 5.745 | 17,145,226 | -32,026 | 3.36% | 98,504,347 |
| 2016-12-12 | 2016-12-08 | 5.433 | 17,177,252 | -30,425 | 3.36% | 93,324,849 |
| 2016-12-09 | 2016-12-07 | 5.464 | 17,207,677 | -37,470 | 3.37% | 94,027,449 |
| 2016-12-08 | 2016-12-06 | 5.495 | 17,245,147 | -16,654 | 3.38% | 94,770,665 |
| 2016-12-06 | 2016-12-02 | 5.558 | 17,261,801 | -24,980 | 3.38% | 95,940,166 |
| 2016-12-05 | 2016-12-01 | 5.620 | 17,286,781 | +25,621 | 3.38% | 97,158,543 |
| 2016-12-02 | 2016-11-30 | 5.527 | 17,261,160 | +13,451 | 3.38% | 95,397,634 |
| 2016-12-01 | 2016-11-29 | 5.589 | 17,247,709 | +49,640 | 3.38% | 96,400,394 |
| 2016-11-30 | 2016-11-28 | 5.745 | 17,198,069 | +52,523 | 3.37% | 98,807,946 |
| 2016-11-29 | 2016-11-25 | 5.964 | 17,145,546 | +54,445 | 3.36% | 102,253,704 |
| 2016-11-28 | 2016-11-24 | 5.964 | 17,091,101 | -136,112 | 3.35% | 101,929,001 |
| 2016-11-25 | 2016-11-23 | 6.058 | 17,227,213 | +88,713 | 3.42% | 104,354,484 |
| 2016-11-24 | 2016-11-22 | 6.182 | 17,138,500 | +323,465 | 3.40% | 105,957,660 |
| 2016-11-23 | 2016-11-21 | 5.808 | 16,815,035 | +8,647 | 3.33% | 97,657,382 |
| 2016-11-22 | 2016-11-18 | 5.714 | 16,806,388 | +8,327 | 3.33% | 96,032,854 |
| 2016-11-21 | 2016-11-17 | 5.777 | 16,798,061 | +49,320 | 3.33% | 97,034,292 |
| 2016-11-18 | 2016-11-16 | 5.183 | 16,748,741 | -961 | 3.32% | 86,812,970 |
| 2016-11-17 | 2016-11-15 | 5.058 | 16,749,702 | -961 | 3.32% | 84,725,952 |
| 2016-11-16 | 2016-11-14 | 5.090 | 16,750,663 | +1,922 | 3.32% | 85,253,843 |
| 2016-11-15 | 2016-11-11 | 5.121 | 16,748,741 | -5,124 | 3.32% | 85,767,031 |
| 2016-11-14 | 2016-11-10 | 4.871 | 16,753,865 | +22,738 | 3.32% | 81,608,232 |
| 2016-11-11 | 2016-11-09 | 4.746 | 16,731,127 | +83,909 | 3.32% | 79,407,796 |
| 2016-11-10 | 2016-11-08 | 4.965 | 16,647,218 | +107,608 | 3.30% | 82,648,153 |
| 2016-11-09 | 2016-11-07 | 5.027 | 16,539,610 | +43,236 | 3.28% | 83,146,793 |
| 2016-11-08 | 2016-11-04 | 4.965 | 16,496,374 | +257,490 | 3.27% | 81,899,260 |
| 2016-11-07 | 2016-11-03 | 4.871 | 16,238,884 | +20,497 | 3.22% | 79,099,755 |
| 2016-11-04 | 2016-11-02 | 5.058 | 16,218,387 | +42,275 | 3.22% | 82,038,372 |
| 2016-11-03 | 2016-11-01 | 5.214 | 16,176,112 | +24,019 | 3.21% | 84,349,979 |
| 2016-11-02 | 2016-10-31 | 5.339 | 16,152,093 | -15,052 | 3.20% | 86,242,091 |
| 2016-11-01 | 2016-10-28 | 5.433 | 16,167,145 | +20,497 | 3.21% | 87,836,888 |
| 2016-10-31 | 2016-10-27 | 5.433 | 16,146,648 | +3,523 | 3.20% | 87,725,527 |
| 2016-10-28 | 2016-10-26 | 5.620 | 16,143,125 | -14,892 | 3.20% | 90,730,745 |
| 2016-10-27 | 2016-10-25 | 5.745 | 16,158,017 | -3,523 | 3.20% | 92,832,542 |
| 2016-10-26 | 2016-10-24 | 5.777 | 16,161,540 | +36,189 | 3.20% | 93,357,418 |
| 2016-10-25 | 2016-10-20 | 5.933 | 16,125,351 | +9,608 | 3.20% | 95,665,895 |
| 2016-10-24 | 2016-10-19 | 6.026 | 16,115,743 | -46,118 | 3.20% | 97,118,508 |
| 2016-10-20 | 2016-10-18 | 5.964 | 16,161,861 | +36,510 | 3.20% | 96,387,140 |
| 2016-10-19 | 2016-10-17 | 5.933 | 16,125,351 | +123,301 | 3.20% | 95,665,895 |
| 2016-10-18 | 2016-10-14 | 5.527 | 16,002,050 | +19,216 | 3.17% | 88,438,883 |
| 2016-10-17 | 2016-10-13 | 5.652 | 15,982,834 | -2,242 | 3.17% | 90,328,900 |
| 2016-10-14 | 2016-10-12 | 5.620 | 15,985,076 | +58,928 | 3.17% | 89,842,447 |
| 2016-10-13 | 2016-10-11 | 5.933 | 15,926,148 | +54,765 | 3.16% | 94,484,095 |
| 2016-10-12 | 2016-10-07 | 6.058 | 15,871,383 | +44,196 | 3.15% | 96,141,493 |
| 2016-10-11 | 2016-10-06 | 6.151 | 15,827,187 | +39,681 | 3.14% | 97,356,358 |
| 2016-10-07 | 2016-10-05 | 6.151 | 15,787,506 | +75,582 | 3.13% | 97,112,272 |
| 2016-10-06 | 2016-10-04 | 6.307 | 15,711,924 | +72,251 | 3.12% | 99,100,330 |
| 2016-10-05 | 2016-10-03 | 6.432 | 15,639,673 | +24,980 | 3.10% | 100,597,977 |
| 2016-10-04 | 2016-09-30 | 6.463 | 15,614,693 | +28,824 | 3.10% | 100,924,860 |
| 2016-10-03 | 2016-09-29 | 6.526 | 15,585,869 | +37,150 | 3.09% | 101,711,877 |
| 2016-09-30 | 2016-09-28 | 6.401 | 15,548,719 | +75,903 | 3.09% | 99,527,441 |
| 2016-09-29 | 2016-09-27 | 6.495 | 15,472,816 | +41,954 | 3.07% | 100,490,974 |
| 2016-09-28 | 2016-09-26 | 6.713 | 15,430,862 | +209,772 | 3.06% | 103,591,234 |
| 2016-09-27 | 2016-09-23 | 6.713 | 15,221,090 | +171,340 | 3.02% | 102,182,982 |
| 2016-09-26 | 2016-09-22 | 6.214 | 15,049,750 | +59,569 | 2.99% | 93,514,019 |
| 2016-09-23 | 2016-09-21 | 6.245 | 14,990,181 | +4,163 | 2.98% | 93,611,937 |
| 2016-09-22 | 2016-09-20 | 6.307 | 14,986,018 | +57,967 | 2.98% | 94,521,799 |
| 2016-09-21 | 2016-09-19 | 6.370 | 14,928,051 | +189,275 | 2.97% | 95,088,421 |
| 2016-09-20 | 2016-09-15 | 6.432 | 14,738,776 | +16,014 | 2.93% | 94,803,200 |
| 2016-09-19 | 2016-09-14 | 6.339 | 14,722,762 | +59,889 | 2.93% | 93,321,066 |
| 2016-09-15 | 2016-09-13 | 6.370 | 14,662,873 | +47,078 | 2.92% | 93,399,295 |
| 2016-09-14 | 2016-09-12 | 6.339 | 14,615,795 | +61,170 | 2.91% | 92,643,049 |
| 2016-09-13 | 2016-09-09 | 6.526 | 14,554,625 | +37,151 | 2.89% | 94,982,078 |
| 2016-09-12 | 2016-09-08 | 6.557 | 14,517,474 | +4,163 | 2.89% | 95,192,934 |
| 2016-09-09 | 2016-09-07 | 6.651 | 14,513,311 | -16,013 | 2.89% | 96,525,146 |
| 2016-09-08 | 2016-09-06 | 6.651 | 14,529,324 | +961 | 2.89% | 96,631,645 |
| 2016-09-07 | 2016-09-05 | 6.526 | 14,528,363 | -9,256 | 2.89% | 94,810,695 |
| 2016-09-06 | 2016-09-02 | 6.495 | 14,537,619 | +61,170 | 2.89% | 94,417,170 |
| 2016-09-05 | 2016-09-01 | 6.682 | 14,476,449 | +24,020 | 2.88% | 96,732,002 |
| 2016-09-02 | 2016-08-31 | 6.838 | 14,452,429 | +4,804 | 2.88% | 98,827,844 |
| 2016-09-01 | 2016-08-30 | 6.901 | 14,447,625 | +15,148 | 2.88% | 99,697,231 |
| 2016-08-31 | 2016-08-29 | 6.994 | 14,432,477 | +8,647 | 2.87% | 100,944,637 |
| 2016-08-30 | 2016-08-26 | 6.932 | 14,423,830 | -12,170 | 2.87% | 99,983,407 |
| 2016-08-29 | 2016-08-25 | 6.901 | 14,436,000 | +8,647 | 2.87% | 99,617,011 |
| 2016-08-26 | 2016-08-24 | 6.901 | 14,427,353 | +21,458 | 2.87% | 99,557,342 |
| 2016-08-25 | 2016-08-23 | 6.963 | 14,405,895 | +6,405 | 2.87% | 100,308,900 |
| 2016-08-24 | 2016-08-22 | 7.150 | 14,399,490 | +13,611 | 2.87% | 102,961,996 |
| 2016-08-23 | 2016-08-19 | 6.963 | 14,385,879 | -6,725 | 2.87% | 100,169,528 |
| 2016-08-22 | 2016-08-18 | 6.994 | 14,392,604 | -6,405 | 2.87% | 100,665,755 |
| 2016-08-19 | 2016-08-17 | 6.994 | 14,399,009 | -124,582 | 2.87% | 100,710,553 |
| 2016-08-18 | 2016-08-16 | 7.057 | 14,523,591 | +22,418 | 2.90% | 102,488,895 |
| 2016-08-17 | 2016-08-15 | 7.057 | 14,501,173 | +640 | 2.89% | 102,330,697 |
| 2016-08-16 | 2016-08-12 | 6.838 | 14,500,533 | +4,164 | 2.89% | 99,156,786 |
| 2016-08-15 | 2016-08-11 | 6.869 | 14,496,369 | +14,892 | 2.89% | 99,580,952 |
| 2016-08-12 | 2016-08-10 | 6.588 | 14,481,477 | +2,562 | 2.89% | 95,409,073 |
| 2016-08-11 | 2016-08-09 | 6.651 | 14,478,915 | +14,092 | 2.89% | 96,296,385 |
| 2016-08-10 | 2016-08-08 | 6.495 | 14,464,823 | -110,491 | 2.89% | 93,944,383 |
| 2016-08-09 | 2016-08-05 | 6.682 | 14,575,314 | +23,604 | 2.91% | 97,392,621 |
| 2016-08-08 | 2016-08-04 | 6.869 | 14,551,710 | +4,803 | 2.91% | 99,961,110 |
| 2016-08-05 | 2016-08-03 | 6.901 | 14,546,907 | -249,163 | 2.92% | 100,382,336 |
| 2016-08-04 | 2016-08-01 | 7.213 | 14,796,070 | -298,805 | 2.97% | 106,721,696 |
| 2016-08-01 | 2016-07-28 | 8.587 | 15,094,875 | +241,990 | 3.03% | 129,615,391 |
| 2016-07-29 | 2016-07-27 | 9.523 | 14,852,885 | -329,550 | 2.99% | 141,450,673 |
| 2016-07-28 | 2016-07-26 | 8.274 | 15,182,435 | +279,205 | 3.05% | 125,626,617 |
| 2016-07-27 | 2016-07-25 | 7.806 | 14,903,230 | -39,553 | 3.00% | 116,336,173 |
| 2016-07-26 | 2016-07-22 | 7.338 | 14,942,783 | -143,157 | 3.00% | 109,646,232 |
| 2016-07-25 | 2016-07-21 | 7.088 | 15,085,940 | -8,647 | 3.03% | 106,928,283 |
| 2016-07-22 | 2016-07-20 | 7.088 | 15,094,587 | +35,549 | 3.03% | 106,989,572 |
| 2016-07-21 | 2016-07-19 | 7.057 | 15,059,038 | +27,543 | 3.03% | 106,267,393 |
| 2016-07-20 | 2016-07-18 | 7.150 | 15,031,495 | +6,405 | 3.02% | 107,481,079 |
| 2016-07-19 | 2016-07-15 | 7.182 | 15,025,090 | +15,693 | 3.02% | 107,904,431 |
| 2016-07-18 | 2016-07-14 | 7.150 | 15,009,397 | +28,183 | 3.02% | 107,323,070 |
| 2016-07-14 | 2016-07-12 | 6.994 | 14,981,214 | -1,601 | 3.29% | 104,782,652 |
| 2016-07-13 | 2016-07-11 | 6.994 | 14,982,815 | +4,483 | 3.29% | 104,793,850 |
| 2016-07-12 | 2016-07-08 | 6.994 | 14,978,332 | +4,484 | 3.29% | 104,762,495 |
| 2016-07-07 | 2016-07-05 | 7.275 | 14,973,848 | -14,252 | 3.29% | 108,939,079 |
| 2016-07-06 | 2016-07-04 | 7.307 | 14,988,100 | +106,968 | 3.29% | 109,510,762 |
| 2016-07-05 | 2016-06-30 | 7.307 | 14,881,132 | +89,673 | 3.27% | 108,729,198 |
| 2016-07-04 | 2016-06-29 | 7.275 | 14,791,459 | -27,382 | 3.25% | 107,612,147 |
| 2016-06-30 | 2016-06-28 | 7.307 | 14,818,841 | +65,493 | 3.25% | 108,274,068 |
| 2016-06-29 | 2016-06-27 | 7.182 | 14,753,348 | +26,903 | 3.24% | 105,952,884 |
| 2016-06-28 | 2016-06-24 | 7.088 | 14,726,445 | +6,725 | 3.23% | 104,380,203 |
| 2016-06-27 | 2016-06-23 | 7.307 | 14,719,720 | +23,379 | 3.23% | 107,549,839 |
| 2016-06-24 | 2016-06-22 | 7.463 | 14,696,341 | -3,843 | 3.23% | 109,673,444 |
| 2016-06-23 | 2016-06-21 | 7.463 | 14,700,184 | +16,013 | 3.23% | 109,702,123 |
| 2016-06-22 | 2016-06-20 | 7.525 | 14,684,171 | -17,294 | 3.23% | 110,499,633 |
| 2016-06-21 | 2016-06-17 | 7.619 | 14,701,465 | -63,732 | 3.23% | 112,006,906 |
| 2016-06-20 | 2016-06-16 | 7.775 | 14,765,197 | -58,368 | 3.24% | 114,797,638 |
| 2016-06-17 | 2016-06-15 | 7.775 | 14,823,565 | -52,683 | 3.26% | 115,251,442 |
| 2016-06-16 | 2016-06-14 | 7.213 | 14,876,248 | -1,922 | 3.27% | 107,300,007 |
| 2016-06-15 | 2016-06-13 | 7.119 | 14,878,170 | -67,575 | 3.27% | 105,920,183 |
| 2016-06-14 | 2016-06-10 | 7.556 | 14,945,745 | -28,824 | 3.29% | 112,934,672 |
| 2016-06-13 | 2016-06-08 | 7.588 | 14,974,569 | -65,333 | 3.29% | 113,620,047 |
| 2016-06-10 | 2016-06-07 | 7.712 | 15,039,902 | -156,288 | 3.31% | 115,994,212 |
| 2016-06-08 | 2016-06-06 | 7.431 | 15,196,190 | -8,327 | 3.35% | 112,929,143 |
| 2016-06-07 | 2016-06-03 | 7.369 | 15,204,517 | -15,789 | 3.35% | 112,041,520 |
| 2016-06-06 | 2016-06-02 | 7.463 | 15,220,306 | +10,889 | 3.35% | 113,583,604 |
| 2016-06-03 | 2016-06-01 | 7.431 | 15,209,417 | +10,569 | 3.35% | 113,027,438 |
| 2016-06-02 | 2016-05-31 | 7.431 | 15,198,848 | -28,247 | 3.35% | 112,948,896 |
| 2016-06-01 | 2016-05-30 | 7.307 | 15,227,095 | -255,781 | 3.36% | 111,256,982 |
| 2016-05-31 | 2016-05-27 | 6.776 | 15,482,876 | +3,523 | 3.41% | 104,907,305 |
| 2016-05-30 | 2016-05-26 | 6.776 | 15,479,353 | -2,562 | 3.41% | 104,883,434 |
| 2016-05-27 | 2016-05-25 | 6.651 | 15,481,915 | +29,336 | 3.41% | 102,967,138 |
| 2016-05-26 | 2016-05-24 | 6.495 | 15,452,579 | -9,608 | 3.41% | 100,359,541 |
| 2016-05-24 | 2016-05-20 | 6.807 | 15,462,187 | +315,458 | 3.41% | 105,249,920 |
| 2016-05-23 | 2016-05-19 | 6.838 | 15,146,729 | -26,453 | 3.34% | 103,575,570 |
| 2016-05-20 | 2016-05-18 | 6.776 | 15,173,182 | +17,934 | 3.35% | 102,808,911 |
| 2016-05-19 | 2016-05-17 | 6.838 | 15,155,248 | -73,660 | 3.34% | 103,633,824 |
| 2016-05-18 | 2016-05-16 | 6.713 | 15,228,908 | -49,320 | 3.36% | 102,235,466 |
| 2016-05-17 | 2016-05-13 | 6.463 | 15,278,228 | +11,849 | 3.37% | 98,750,134 |
| 2016-05-16 | 2016-05-12 | 6.182 | 15,266,379 | +7,687 | 3.37% | 94,383,394 |
| 2016-05-13 | 2016-05-11 | 6.214 | 15,258,692 | +17,294 | 3.36% | 94,812,313 |
| 2016-05-12 | 2016-05-10 | 6.214 | 15,241,398 | +65,974 | 3.74% | 94,704,854 |
| 2016-05-11 | 2016-05-09 | 6.026 | 15,175,424 | +25,300 | 3.73% | 91,451,852 |
| 2016-05-10 | 2016-05-06 | 6.058 | 15,150,124 | +4,164 | 3.72% | 91,772,440 |
| 2016-05-09 | 2016-05-05 | 6.401 | 15,145,960 | +1,601 | 3.72% | 96,949,378 |
| 2016-05-06 | 2016-05-04 | 6.495 | 15,144,359 | +36,190 | 3.72% | 98,357,751 |
| 2016-05-05 | 2016-05-03 | 6.495 | 15,108,169 | -34,108 | 3.71% | 98,122,709 |
| 2016-05-04 | 2016-04-29 | 6.526 | 15,142,277 | -45,477 | 3.72% | 98,817,038 |
| 2016-05-03 | 2016-04-28 | 6.526 | 15,187,754 | +42,915 | 3.73% | 99,113,817 |
| 2016-04-29 | 2016-04-27 | 6.495 | 15,144,839 | -394,121 | 3.72% | 98,360,869 |
| 2016-04-28 | 2016-04-26 | 5.901 | 15,538,960 | -242,759 | 3.82% | 91,701,853 |
| 2016-04-27 | 2016-04-25 | 7.463 | 15,781,719 | +171,917 | 3.88% | 117,773,225 |
| 2016-04-26 | 2016-04-22 | 7.463 | 15,609,802 | -70,138 | 3.84% | 116,490,271 |
| 2016-04-25 | 2016-04-21 | 7.088 | 15,679,940 | -102,804 | 3.85% | 111,138,521 |
| 2016-04-22 | 2016-04-20 | 7.150 | 15,782,744 | +65,654 | 3.89% | 112,852,804 |
| 2016-04-21 | 2016-04-19 | 7.244 | 15,717,090 | -80,546 | 3.87% | 113,855,623 |
| 2016-04-20 | 2016-04-18 | 7.463 | 15,797,636 | -68,856 | 3.89% | 117,892,008 |
| 2016-04-19 | 2016-04-15 | 7.119 | 15,866,492 | -180,260 | 3.91% | 112,956,213 |
| 2016-04-18 | 2016-04-14 | 6.963 | 16,046,752 | -109,850 | 3.96% | 111,734,262 |
| 2016-04-15 | 2016-04-13 | 6.214 | 16,156,602 | -48,359 | 3.98% | 100,391,620 |
| 2016-04-14 | 2016-04-12 | 6.026 | 16,204,961 | -13,451 | 4.00% | 97,656,164 |
| 2016-04-13 | 2016-04-11 | 6.026 | 16,218,412 | -13,451 | 4.00% | 97,737,224 |
| 2016-04-12 | 2016-04-08 | 6.026 | 16,231,863 | +28,823 | 4.00% | 97,818,283 |
| 2016-04-11 | 2016-04-07 | 6.089 | 16,203,040 | +20,561 | 3.99% | 98,656,448 |
| 2016-04-08 | 2016-04-06 | 6.151 | 16,182,479 | +24,660 | 3.99% | 99,541,834 |
| 2016-04-07 | 2016-04-05 | 6.151 | 16,157,819 | -42,915 | 3.98% | 99,390,145 |
| 2016-04-06 | 2016-04-01 | 5.964 | 16,200,734 | -33,387 | 3.99% | 96,618,973 |
| 2016-04-05 | 2016-03-31 | 6.120 | 16,234,121 | -228,027 | 4.00% | 99,352,594 |
| 2016-04-01 | 2016-03-30 | 5.683 | 16,462,148 | +106,247 | 4.06% | 93,551,822 |
| 2016-03-30 | 2016-03-24 | 4.902 | 16,355,901 | -17,198 | 4.03% | 80,180,449 |
| 2016-03-29 | 2016-03-23 | 5.027 | 16,373,099 | -18,575 | 4.04% | 82,309,720 |
| 2016-03-24 | 2016-03-22 | 5.058 | 16,391,674 | -2,242 | 4.04% | 82,914,919 |
| 2016-03-23 | 2016-03-21 | 5.121 | 16,393,916 | -961 | 4.04% | 83,950,041 |
| 2016-03-22 | 2016-03-18 | 4.871 | 16,394,877 | +17,935 | 4.04% | 79,859,598 |
| 2016-03-21 | 2016-03-17 | 4.777 | 16,376,942 | -10,569 | 4.04% | 78,238,155 |
| 2016-03-18 | 2016-03-16 | 4.871 | 16,387,511 | -3,939 | 4.04% | 79,823,718 |
| 2016-03-17 | 2016-03-15 | 4.871 | 16,391,450 | +59,569 | 4.04% | 79,842,905 |
| 2016-03-16 | 2016-03-14 | 5.027 | 16,331,881 | +59,248 | 4.03% | 82,102,512 |
| 2016-03-15 | 2016-03-11 | 5.121 | 16,272,633 | +82,948 | 4.01% | 83,328,975 |
| 2016-03-14 | 2016-03-10 | 4.996 | 16,189,685 | +214,832 | 3.99% | 80,882,160 |
| 2016-03-11 | 2016-03-09 | 4.965 | 15,974,853 | -30,969 | 3.94% | 79,310,074 |
| 2016-03-10 | 2016-03-08 | 4.465 | 16,005,822 | +50,921 | 3.95% | 71,467,465 |
| 2016-03-09 | 2016-03-07 | 4.528 | 15,954,901 | -57,327 | 3.93% | 72,236,463 |
| 2016-03-08 | 2016-03-04 | 4.434 | 16,012,228 | +4,484 | 3.95% | 70,996,096 |
| 2016-03-07 | 2016-03-03 | 4.465 | 16,007,744 | +4,484 | 3.95% | 71,476,047 |
| 2016-03-04 | 2016-03-02 | 4.465 | 16,003,260 | +11,648 | 3.95% | 71,456,026 |
| 2016-03-03 | 2016-03-01 | 4.465 | 15,991,612 | -1,217 | 3.94% | 71,404,016 |
| 2016-03-02 | 2016-02-29 | 4.247 | 15,992,829 | +39,072 | 3.94% | 67,913,883 |
| 2016-03-01 | 2016-02-26 | 4.496 | 15,953,757 | -71,099 | 3.93% | 71,733,137 |
| 2016-02-29 | 2016-02-25 | 4.465 | 16,024,856 | -119,778 | 3.95% | 71,552,454 |
| 2016-02-26 | 2016-02-24 | 4.652 | 16,144,634 | -87,751 | 3.99% | 75,111,915 |
| 2016-02-25 | 2016-02-23 | 4.496 | 16,232,385 | +264,376 | 4.02% | 72,985,937 |
| 2016-02-24 | 2016-02-22 | 4.184 | 15,968,009 | +4,804 | 3.95% | 66,811,301 |
| 2016-02-23 | 2016-02-19 | 4.184 | 15,963,205 | +10,889 | 3.95% | 66,791,200 |
| 2016-02-22 | 2016-02-18 | 4.153 | 15,952,316 | +49,769 | 3.95% | 66,247,538 |
| 2016-02-19 | 2016-02-17 | 4.090 | 15,902,547 | +17,774 | 3.94% | 65,047,760 |
| 2016-02-18 | 2016-02-16 | 4.215 | 15,884,773 | +26,262 | 3.93% | 66,959,028 |
| 2016-02-17 | 2016-02-15 | 4.340 | 15,858,511 | +54,444 | 3.92% | 68,829,017 |
| 2016-02-16 | 2016-02-12 | 4.434 | 15,804,067 | +9,608 | 3.91% | 70,073,138 |
| 2016-02-15 | 2016-02-11 | 4.278 | 15,794,459 | +8,647 | 3.91% | 67,564,673 |
| 2016-02-12 | 2016-02-05 | 4.434 | 15,785,812 | -10,889 | 3.91% | 69,992,198 |
| 2016-02-11 | 2016-02-04 | 4.559 | 15,796,701 | -5,765 | 3.91% | 72,013,449 |
| 2016-02-05 | 2016-02-03 | 4.403 | 15,802,466 | -18,895 | 3.91% | 69,572,617 |
| 2016-02-04 | 2016-02-02 | 4.496 | 15,821,361 | +3,203 | 3.92% | 71,137,843 |
| 2016-02-03 | 2016-02-01 | 4.434 | 15,818,158 | +11,529 | 3.91% | 70,135,616 |
| 2016-02-02 | 2016-01-29 | 4.403 | 15,806,629 | -17,935 | 3.91% | 69,590,945 |
| 2016-02-01 | 2016-01-28 | 4.403 | 15,824,564 | -466,301 | 3.92% | 69,669,906 |
| 2016-01-29 | 2016-01-27 | 4.559 | 16,290,865 | +62,656 | 4.03% | 74,266,227 |
| 2016-01-28 | 2016-01-26 | 4.496 | 16,228,209 | +101,151 | 4.02% | 72,967,160 |
| 2016-01-27 | 2016-01-25 | 4.777 | 16,127,058 | -9,575 | 4.01% | 77,044,375 |
| 2016-01-26 | 2016-01-22 | 4.528 | 16,136,633 | +72,714 | 4.01% | 73,059,263 |
| 2016-01-25 | 2016-01-21 | 4.468 | 16,063,919 | -776,077 | 4.00% | 71,773,073 |
| 2016-01-22 | 2016-01-20 | 4.379 | 16,839,996 | +54,635 | 4.00% | 73,735,748 |
| 2016-01-21 | 2016-01-19 | 4.408 | 16,785,361 | +65,466 | 3.99% | 73,996,500 |
| 2016-01-20 | 2016-01-18 | 4.617 | 16,719,895 | +46,428 | 3.97% | 77,194,084 |
| 2016-01-19 | 2016-01-15 | 4.945 | 16,673,467 | +3,357 | 3.96% | 82,442,808 |
| 2016-01-18 | 2016-01-14 | 4.945 | 16,670,110 | +22,158 | 3.96% | 82,426,209 |
| 2016-01-15 | 2016-01-13 | 4.885 | 16,647,952 | -22,158 | 3.96% | 81,324,881 |
| 2016-01-14 | 2016-01-12 | 4.974 | 16,670,110 | +70,066 | 4.10% | 82,922,753 |
| 2016-01-13 | 2016-01-11 | 5.242 | 16,600,044 | -27,529 | 4.09% | 87,024,329 |
| 2016-01-12 | 2016-01-08 | 5.659 | 16,627,573 | +73,523 | 4.09% | 94,102,517 |
| 2016-01-11 | 2016-01-07 | 5.659 | 16,554,050 | +336,059 | 4.08% | 93,686,419 |
| 2016-01-08 | 2016-01-06 | 5.957 | 16,217,991 | +490,491 | 3.99% | 96,615,282 |
| 2016-01-07 | 2016-01-05 | 5.689 | 15,727,500 | +210,834 | 3.87% | 89,477,087 |
| 2016-01-06 | 2016-01-04 | 5.600 | 15,516,666 | +26,187 | 3.82% | 86,891,048 |
| 2016-01-05 | 2015-12-31 | 5.957 | 15,490,479 | +59,933 | 3.82% | 92,281,282 |
| 2016-01-04 | 2015-12-29 | 6.404 | 15,430,546 | +102,395 | 3.80% | 98,818,562 |
| 2015-12-30 | 2015-12-28 | 6.434 | 15,328,151 | -27,025 | 3.78% | 98,619,386 |
| 2015-12-29 | 2015-12-24 | 6.345 | 15,355,176 | -21,386 | 3.79% | 97,421,133 |
| 2015-12-28 | 2015-12-22 | 6.374 | 15,376,562 | -126,903 | 3.79% | 98,014,830 |
| 2015-12-23 | 2015-12-21 | 5.928 | 15,503,465 | +367,617 | 3.82% | 91,896,850 |
| 2015-12-22 | 2015-12-18 | 4.259 | 15,135,848 | -13,765 | 3.73% | 64,470,579 |
| 2015-12-21 | 2015-12-17 | 4.140 | 15,149,613 | +10,072 | 3.74% | 62,724,197 |
| 2015-12-18 | 2015-12-16 | 4.140 | 15,139,541 | +34,646 | 3.73% | 62,682,496 |
| 2015-12-17 | 2015-12-15 | 4.081 | 15,104,895 | -80,237 | 3.73% | 61,639,208 |
| 2015-12-16 | 2015-12-14 | 3.664 | 15,185,132 | +16,786 | 3.75% | 55,634,278 |
| 2015-12-15 | 2015-12-11 | 3.723 | 15,168,346 | -79,164 | 3.74% | 56,476,401 |
| 2015-12-14 | 2015-12-10 | 3.902 | 15,247,510 | +73,188 | 3.76% | 59,496,168 |
| 2015-12-11 | 2015-12-09 | 4.170 | 15,174,322 | +18,800 | 3.74% | 63,278,490 |
| 2015-12-10 | 2015-12-08 | 4.498 | 15,155,522 | +67,145 | 3.74% | 68,165,813 |
| 2015-12-09 | 2015-12-07 | 4.319 | 15,088,377 | +68,487 | 3.72% | 65,167,236 |
| 2015-12-08 | 2015-12-04 | 4.587 | 15,019,890 | -7,721 | 3.71% | 68,897,942 |
| 2015-12-07 | 2015-12-03 | 4.468 | 15,027,611 | +30,215 | 3.71% | 67,142,882 |
| 2015-12-04 | 2015-12-02 | 4.647 | 14,997,396 | +8,393 | 3.70% | 69,688,197 |
| 2015-12-03 | 2015-12-01 | 4.885 | 14,989,003 | +50,358 | 3.70% | 73,220,952 |
| 2015-12-02 | 2015-11-30 | 5.153 | 14,938,645 | -9,736 | 3.69% | 76,979,677 |
| 2015-12-01 | 2015-11-27 | 5.213 | 14,948,381 | -34,579 | 3.69% | 77,920,366 |
| 2015-11-30 | 2015-11-26 | 5.362 | 14,982,960 | +11,415 | 3.70% | 80,332,059 |
| 2015-11-27 | 2015-11-25 | 5.451 | 14,971,545 | +36,593 | 3.69% | 81,608,705 |
| 2015-11-26 | 2015-11-24 | 5.332 | 14,934,952 | -103,067 | 3.68% | 79,629,802 |
| 2015-11-25 | 2015-11-23 | 5.391 | 15,038,019 | -1,074 | 3.71% | 81,075,191 |
| 2015-11-24 | 2015-11-20 | 5.600 | 15,039,093 | +24,508 | 3.71% | 84,216,709 |
| 2015-11-23 | 2015-11-19 | 5.689 | 15,014,585 | +23,500 | 3.70% | 85,421,162 |
| 2015-11-20 | 2015-11-18 | 5.659 | 14,991,085 | +48,009 | 3.70% | 84,840,934 |
| 2015-11-19 | 2015-11-17 | 5.570 | 14,943,076 | +19,808 | 3.69% | 83,233,927 |
| 2015-11-18 | 2015-11-16 | 5.600 | 14,923,268 | -6,379 | 3.68% | 83,568,106 |
| 2015-11-17 | 2015-11-13 | 5.749 | 14,929,647 | -36,930 | 3.68% | 85,827,334 |
| 2015-11-16 | 2015-11-12 | 5.779 | 14,966,577 | +19,808 | 3.69% | 86,485,438 |
| 2015-11-13 | 2015-11-11 | 5.808 | 14,946,769 | -7,973 | 3.69% | 86,816,187 |
| 2015-11-12 | 2015-11-10 | 5.868 | 14,954,742 | +22,493 | 3.69% | 87,753,395 |
| 2015-11-11 | 2015-11-09 | 5.898 | 14,932,249 | +62,344 | 3.68% | 88,066,186 |
| 2015-11-10 | 2015-11-06 | 6.017 | 14,869,905 | -12,086 | 3.67% | 89,470,185 |
| 2015-11-09 | 2015-11-05 | 5.898 | 14,881,991 | +59,423 | 3.67% | 87,769,778 |
| 2015-11-06 | 2015-11-04 | 5.838 | 14,822,568 | +151,411 | 3.66% | 86,536,295 |
| 2015-11-05 | 2015-11-03 | 5.719 | 14,671,157 | -13,093 | 3.62% | 83,904,329 |
| 2015-11-04 | 2015-11-02 | 5.779 | 14,684,250 | +37,936 | 3.62% | 84,853,991 |
| 2015-11-03 | 2015-10-30 | 5.838 | 14,646,314 | +25,180 | 4.61% | 85,507,299 |
| 2015-11-02 | 2015-10-29 | 5.838 | 14,621,134 | +24,927 | 4.60% | 85,360,294 |
| 2015-10-30 | 2015-10-28 | 5.957 | 14,596,207 | +9,065 | 4.59% | 86,953,844 |
| 2015-10-29 | 2015-10-27 | 5.987 | 14,587,142 | +43,644 | 4.59% | 87,334,340 |
| 2015-10-28 | 2015-10-26 | 6.106 | 14,543,498 | -44,987 | 4.57% | 88,805,837 |
| 2015-10-27 | 2015-10-23 | 6.732 | 14,588,485 | +30,550 | 4.59% | 98,205,861 |
| 2015-10-26 | 2015-10-22 | 6.642 | 14,557,935 | +17,794 | 4.58% | 96,699,318 |
| 2015-10-23 | 2015-10-20 | 6.881 | 14,540,141 | +1,007 | 4.57% | 100,045,918 |
| 2015-10-22 | 2015-10-19 | 6.881 | 14,539,134 | -313,230 | 4.57% | 100,038,989 |
| 2015-10-20 | 2015-10-16 | 7.298 | 14,852,364 | -226,613 | 4.67% | 108,387,810 |
| 2015-10-19 | 2015-10-15 | 7.387 | 15,078,977 | -208,350 | 4.74% | 111,389,007 |
| 2015-10-16 | 2015-10-14 | 7.417 | 15,287,327 | +51,366 | 4.81% | 113,383,452 |
| 2015-10-15 | 2015-10-13 | 7.268 | 15,235,961 | +1,007 | 4.79% | 110,733,354 |
| 2015-10-14 | 2015-10-12 | 7.327 | 15,234,954 | +71,845 | 4.79% | 111,633,625 |
| 2015-10-13 | 2015-10-09 | 7.119 | 15,163,109 | +1,007 | 4.77% | 107,945,597 |
| 2015-10-12 | 2015-10-08 | 7.298 | 15,162,102 | -18,800 | 4.77% | 110,648,179 |
| 2015-10-09 | 2015-10-07 | 7.327 | 15,180,902 | +10,071 | 4.77% | 111,237,561 |
| 2015-10-08 | 2015-10-06 | 7.298 | 15,170,831 | +12,422 | 4.77% | 110,711,881 |
| 2015-10-07 | 2015-10-05 | 7.268 | 15,158,409 | -37,265 | 4.77% | 110,169,714 |
| 2015-10-06 | 2015-10-02 | 7.387 | 15,195,674 | -22,158 | 4.78% | 112,251,053 |
| 2015-10-05 | 2015-09-30 | 7.327 | 15,217,832 | -66,809 | 4.78% | 111,508,164 |
| 2015-10-02 | 2015-09-29 | 6.732 | 15,284,641 | +113,139 | 4.81% | 102,892,201 |
| 2015-09-30 | 2015-09-25 | 7.030 | 15,171,502 | +35,587 | 4.77% | 106,649,631 |
| 2015-09-29 | 2015-09-24 | 7.179 | 15,135,915 | -20,815 | 4.76% | 108,653,694 |
| 2015-09-25 | 2015-09-23 | 7.179 | 15,156,730 | -103,739 | 4.77% | 108,803,115 |
| 2015-09-24 | 2015-09-22 | 7.298 | 15,260,469 | -45,658 | 4.80% | 111,366,030 |
| 2015-09-23 | 2015-09-21 | 7.387 | 15,306,127 | +13,429 | 4.81% | 113,066,974 |
| 2015-09-22 | 2015-09-18 | 7.417 | 15,292,698 | +79,902 | 4.81% | 113,423,288 |
| 2015-09-21 | 2015-09-17 | 7.417 | 15,212,796 | +237,759 | 4.78% | 112,830,669 |
| 2015-09-18 | 2015-09-16 | 7.596 | 14,975,037 | +151,411 | 4.71% | 113,743,571 |
| 2015-09-17 | 2015-09-15 | 7.208 | 14,823,626 | +204,791 | 4.66% | 106,853,460 |
| 2015-09-16 | 2015-09-14 | 6.940 | 14,618,835 | +110,453 | 4.60% | 101,458,272 |
| 2015-09-15 | 2015-09-11 | 6.910 | 14,508,382 | +20,815 | 4.56% | 100,259,548 |
| 2015-09-14 | 2015-09-10 | 7.208 | 14,487,567 | +368,288 | 4.56% | 104,431,039 |
| 2015-09-11 | 2015-09-09 | 6.702 | 14,119,279 | -58,080 | 4.44% | 94,626,726 |
| 2015-09-10 | 2015-09-08 | 6.285 | 14,177,359 | -12,086 | 4.46% | 89,103,870 |
| 2015-09-09 | 2015-09-07 | 5.928 | 14,189,445 | -107,968 | 4.46% | 84,107,991 |
| 2015-09-08 | 2015-09-04 | 5.689 | 14,297,413 | +671 | 4.50% | 81,341,018 |
| 2015-09-07 | 2015-09-02 | 5.600 | 14,296,742 | -97,863 | 4.50% | 80,059,653 |
| 2015-09-04 | 2015-09-01 | 5.659 | 14,394,605 | +5,036 | 4.53% | 81,465,200 |
| 2015-09-02 | 2015-08-31 | 5.749 | 14,389,569 | -20,480 | 4.53% | 82,722,542 |
| 2015-09-01 | 2015-08-28 | 5.928 | 14,410,049 | +10,744 | 4.54% | 85,415,622 |
| 2015-08-31 | 2015-08-27 | 5.689 | 14,399,305 | -35,587 | 4.53% | 81,920,703 |
| 2015-08-28 | 2015-08-26 | 5.242 | 14,434,892 | +99,038 | 4.54% | 75,673,702 |
| 2015-08-27 | 2015-08-25 | 5.064 | 14,335,854 | -45,658 | 4.51% | 72,592,418 |
| 2015-08-26 | 2015-08-24 | 5.064 | 14,381,512 | -29,544 | 4.53% | 72,823,617 |
| 2015-08-25 | 2015-08-21 | 5.838 | 14,411,056 | +5,036 | 4.54% | 84,133,828 |
| 2015-08-24 | 2015-08-20 | 6.017 | 14,406,020 | +31,894 | 4.53% | 86,679,053 |
| 2015-08-21 | 2015-08-19 | 5.928 | 14,374,126 | -39,280 | 4.52% | 85,202,688 |
| 2015-08-20 | 2015-08-18 | 6.315 | 14,413,406 | -94,002 | 4.54% | 91,016,736 |
| 2015-08-19 | 2015-08-17 | 7.030 | 14,507,408 | +54,387 | 4.57% | 101,981,314 |
| 2015-08-18 | 2015-08-14 | 7.179 | 14,453,021 | +26,354 | 4.55% | 103,751,516 |
| 2015-08-17 | 2015-08-13 | 7.238 | 14,426,667 | +21,486 | 4.54% | 104,421,771 |
| 2015-08-14 | 2015-08-12 | 7.179 | 14,405,181 | +2,351 | 4.53% | 103,408,095 |
| 2015-08-13 | 2015-08-11 | 7.596 | 14,402,830 | -150,740 | 4.53% | 109,397,347 |
| 2015-08-12 | 2015-08-10 | 7.744 | 14,553,570 | -41,294 | 4.58% | 112,709,795 |
| 2015-08-11 | 2015-08-07 | 7.208 | 14,594,864 | -30,887 | 4.59% | 105,204,470 |
| 2015-08-10 | 2015-08-06 | 6.940 | 14,625,751 | +52,373 | 4.60% | 101,506,270 |
| 2015-08-07 | 2015-08-05 | 6.910 | 14,573,378 | -194,719 | 4.59% | 100,708,700 |
| 2015-08-06 | 2015-08-04 | 7.089 | 14,768,097 | -4,029 | 4.65% | 104,693,632 |
| 2015-08-05 | 2015-08-03 | 6.940 | 14,772,126 | +50,694 | 4.65% | 102,522,148 |
| 2015-08-04 | 2015-07-31 | 7.149 | 14,721,432 | +73,859 | 4.63% | 105,239,814 |
| 2015-08-03 | 2015-07-30 | 7.357 | 14,647,573 | +126,232 | 4.61% | 107,765,910 |
| 2015-07-31 | 2015-07-29 | 7.417 | 14,521,341 | +204,791 | 4.57% | 107,702,267 |
| 2015-07-30 | 2015-07-28 | 7.357 | 14,316,550 | +198,748 | 4.51% | 105,330,489 |
| 2015-07-29 | 2015-07-27 | 7.268 | 14,117,802 | -137,646 | 4.44% | 102,606,692 |
| 2015-07-28 | 2015-07-24 | 8.191 | 14,255,448 | +187,669 | 4.49% | 116,770,284 |
| 2015-07-27 | 2015-07-23 | 8.489 | 14,067,779 | -7,721 | 4.43% | 119,423,328 |
| 2015-07-24 | 2015-07-22 | 7.596 | 14,075,500 | +92,995 | 4.43% | 106,911,097 |
| 2015-07-23 | 2015-07-21 | 7.744 | 13,982,505 | +92,995 | 4.40% | 108,287,195 |
| 2015-07-22 | 2015-07-20 | 7.744 | 13,889,510 | +229,299 | 4.37% | 107,566,998 |
| 2015-07-21 | 2015-07-17 | 8.191 | 13,660,211 | +45,793 | 4.30% | 111,894,535 |
| 2015-07-20 | 2015-07-16 | 7.893 | 13,614,418 | +72,852 | 4.28% | 107,464,180 |
| 2015-07-17 | 2015-07-15 | 7.893 | 13,541,566 | -91,485 | 4.26% | 106,889,129 |
| 2015-07-16 | 2015-07-14 | 8.638 | 13,633,051 | -190,355 | 4.29% | 117,763,263 |
| 2015-07-15 | 2015-07-13 | 7.893 | 13,823,406 | +104,678 | 4.35% | 109,113,808 |
| 2015-07-14 | 2015-07-10 | 7.268 | 13,718,728 | +319,609 | 4.32% | 99,706,265 |
| 2015-07-13 | 2015-07-09 | 6.196 | 13,399,119 | +346,130 | 4.22% | 83,015,340 |
| 2015-07-10 | 2015-07-08 | 4.111 | 13,052,989 | +133,165 | 4.11% | 53,654,708 |
| 2015-07-09 | 2015-07-07 | 5.064 | 12,919,824 | +221,241 | 4.07% | 65,422,072 |
| 2015-07-08 | 2015-07-06 | 5.689 | 12,698,583 | +248,771 | 4.00% | 72,244,935 |
| 2015-07-07 | 2015-07-03 | 7.327 | 12,449,812 | +471,020 | 3.92% | 91,225,589 |
| 2015-07-06 | 2015-07-02 | 9.085 | 11,978,792 | +173,233 | 3.77% | 108,825,742 |
| 2015-07-03 | 2015-06-30 | 10.872 | 11,805,559 | +135,968 | 3.72% | 128,350,686 |
| 2015-07-02 | 2015-06-29 | 11.468 | 11,669,591 | +206,805 | 3.67% | 133,824,349 |
| 2015-06-30 | 2015-06-26 | 11.319 | 11,462,786 | +7,722 | 3.61% | 129,745,575 |
| 2015-06-29 | 2015-06-25 | 11.766 | 11,455,064 | +155,842 | 3.61% | 134,776,257 |
| 2015-06-26 | 2015-06-24 | 11.617 | 11,299,222 | +94,003 | 3.56% | 131,259,856 |
| 2015-06-25 | 2015-06-23 | 11.468 | 11,205,219 | +191,362 | 3.53% | 128,499,031 |
| 2015-06-24 | 2015-06-22 | 11.766 | 11,013,857 | +114,817 | 3.47% | 129,585,170 |
| 2015-06-23 | 2015-06-19 | 12.212 | 10,899,040 | +221,158 | 3.43% | 133,103,930 |
| 2015-06-22 | 2015-06-18 | 13.106 | 10,677,882 | +159,301 | 3.36% | 139,944,736 |
| 2015-06-19 | 2015-06-17 | 12.957 | 10,518,581 | +24,541 | 3.32% | 136,290,375 |
| 2015-06-18 | 2015-06-16 | 13.404 | 10,494,040 | -419,755 | 3.31% | 140,661,098 |
| 2015-06-17 | 2015-06-15 | 11.021 | 10,913,795 | +121,196 | 3.44% | 120,280,795 |
| 2015-06-16 | 2015-06-12 | 11.319 | 10,792,599 | +26,523 | 4.05% | 122,159,828 |
| 2015-06-15 | 2015-06-11 | 11.468 | 10,766,076 | +155,372 | 4.04% | 123,463,034 |
| 2015-06-12 | 2015-06-10 | 11.319 | 10,610,704 | +162,759 | 3.98% | 120,100,985 |
| 2015-06-11 | 2015-06-09 | 11.766 | 10,447,945 | +146,207 | 3.92% | 122,926,848 |
| 2015-06-10 | 2015-06-08 | 13.106 | 10,301,738 | +26,522 | 3.87% | 135,014,978 |
| 2015-06-09 | 2015-06-05 | 12.957 | 10,275,216 | +187,670 | 3.86% | 133,137,069 |
| 2015-06-08 | 2015-06-04 | 13.702 | 10,087,546 | +438,118 | 3.79% | 138,217,214 |
| 2015-06-05 | 2015-06-03 | 13.851 | 9,649,428 | +437,850 | 3.62% | 133,651,334 |
| 2015-06-04 | 2015-06-02 | 14.297 | 9,211,578 | +373,492 | 3.46% | 131,702,508 |
| 2015-06-03 | 2015-06-01 | 14.595 | 8,838,086 | +167,157 | 3.32% | 128,995,060 |
| 2015-06-02 | 2015-05-29 | 14.149 | 8,670,929 | -29,712 | 3.27% | 122,681,200 |
| 2015-06-01 | 2015-05-28 | 13.106 | 8,700,641 | +114,062 | 3.28% | 114,030,939 |
| 2015-05-29 | 2015-05-27 | 13.702 | 8,586,579 | +56,721 | 3.24% | 117,651,312 |
| 2015-05-28 | 2015-05-26 | 12.808 | 8,529,858 | +251,473 | 3.22% | 109,251,908 |
| 2015-05-27 | 2015-05-22 | 13.255 | 8,278,385 | -506,371 | 3.13% | 109,729,754 |
| 2015-05-26 | 2015-05-21 | 11.766 | 8,784,756 | -270,089 | 3.32% | 103,358,351 |
| 2015-05-22 | 2015-05-20 | 10.574 | 9,054,845 | +104,208 | 3.42% | 95,747,655 |
| 2015-05-21 | 2015-05-19 | 10.872 | 8,950,637 | +489,484 | 3.39% | 97,311,817 |
| 2015-05-20 | 2015-05-18 | 11.617 | 8,461,153 | -147,382 | 3.20% | 98,290,814 |
| 2015-05-19 | 2015-05-15 | 11.468 | 8,608,535 | -29,208 | 3.66% | 98,720,820 |
| 2015-05-18 | 2015-05-14 | 10.723 | 8,637,743 | -322,227 | 3.68% | 92,623,578 |
| 2015-05-15 | 2015-05-13 | 11.766 | 8,959,970 | +31,994 | 3.82% | 105,419,858 |
| 2015-05-14 | 2015-05-12 | 12.361 | 8,927,976 | -864,314 | 3.81% | 110,362,082 |
| 2015-05-13 | 2015-05-11 | 9.234 | 9,792,290 | +1,511 | 4.18% | 90,420,048 |
| 2015-05-11 | 2015-05-07 | 9.234 | 9,790,779 | +134,289 | 4.19% | 90,406,096 |
| 2015-05-08 | 2015-05-06 | 9.234 | 9,656,490 | -166,183 | 4.46% | 89,166,098 |
| 2015-05-07 | 2015-05-05 | 8.787 | 9,822,673 | +62,445 | 4.54% | 86,311,860 |
| 2015-05-06 | 2015-05-04 | 9.085 | 9,760,228 | -37,601 | 4.51% | 88,670,381 |
| 2015-05-05 | 2015-04-30 | 8.340 | 9,797,829 | -193,209 | 4.52% | 81,715,917 |
| 2015-05-04 | 2015-04-29 | 9.532 | 9,991,038 | +150,639 | 4.61% | 95,231,223 |
| 2015-04-30 | 2015-04-28 | 9.830 | 9,840,399 | -191,614 | 4.54% | 96,726,489 |
| 2015-04-29 | 2015-04-27 | 9.978 | 10,032,013 | -70,401 | 4.66% | 100,104,054 |
| 2015-04-28 | 2015-04-24 | 9.830 | 10,102,414 | -8,930 | 4.69% | 99,301,973 |
| 2015-04-27 | 2015-04-23 | 8.787 | 10,111,344 | +178,218 | 4.69% | 88,848,413 |
| 2015-04-24 | 2015-04-22 | 9.085 | 9,933,126 | -311,064 | 4.61% | 90,241,137 |
| 2015-04-23 | 2015-04-21 | 7.417 | 10,244,190 | -59,255 | 4.75% | 75,979,380 |
| 2015-04-22 | 2015-04-20 | 6.791 | 10,303,445 | +48,042 | 4.78% | 69,973,900 |
| 2015-04-21 | 2015-04-17 | 7.149 | 10,255,403 | -66,319 | 4.76% | 73,313,296 |
| 2015-04-20 | 2015-04-16 | 6.910 | 10,321,722 | -199,923 | 4.79% | 71,327,814 |
| 2015-04-17 | 2015-04-15 | 6.910 | 10,521,645 | -206,184 | 4.88% | 72,709,374 |
| 2015-04-16 | 2015-04-14 | 6.940 | 10,727,829 | -252,229 | 4.98% | 74,453,743 |
| 2015-04-15 | 2015-04-13 | 5.510 | 10,980,058 | +251,977 | 5.10% | 60,505,539 |
| 2015-04-14 | 2015-04-10 | 4.617 | 10,728,081 | -71,660 | 4.98% | 49,530,478 |
| 2015-04-13 | 2015-04-09 | 4.766 | 10,799,741 | +103,403 | 5.01% | 51,469,755 |
| 2015-04-10 | 2015-04-08 | 4.289 | 10,696,338 | -441,476 | 4.96% | 45,879,258 |
| 2015-04-09 | 2015-04-02 | 3.753 | 11,137,814 | +296,275 | 5.17% | 41,801,251 |
| 2015-04-08 | 2015-04-01 | 3.783 | 10,841,539 | +47,505 | 5.03% | 41,012,234 |
| 2015-04-02 | 2015-03-31 | 3.515 | 10,794,034 | -26,186 | 5.01% | 37,938,885 |
| 2015-04-01 | 2015-03-30 | 3.574 | 10,820,220 | +6,043 | 5.02% | 38,675,516 |
| 2015-03-31 | 2015-03-27 | 3.574 | 10,814,177 | -14,436 | 5.02% | 38,653,916 |
| 2015-03-30 | 2015-03-26 | 3.604 | 10,828,613 | -48,009 | 5.03% | 39,028,061 |
| 2015-03-27 | 2015-03-25 | 3.634 | 10,876,622 | +53,716 | 5.05% | 39,525,069 |
| 2015-03-26 | 2015-03-24 | 3.664 | 10,822,906 | +35,251 | 5.02% | 39,652,244 |
| 2015-03-25 | 2015-03-23 | 3.723 | 10,787,655 | -30,551 | 5.01% | 40,165,746 |
| 2015-03-24 | 2015-03-20 | 3.634 | 10,818,206 | -51,701 | 5.02% | 39,312,789 |
| 2015-03-23 | 2015-03-19 | 3.664 | 10,869,907 | -47,337 | 5.05% | 39,824,443 |
| 2015-03-20 | 2015-03-18 | 3.723 | 10,917,244 | -38,608 | 5.07% | 40,648,245 |
| 2015-03-19 | 2015-03-17 | 3.515 | 10,955,852 | -17,416 | 5.08% | 38,507,643 |
| 2015-03-18 | 2015-03-16 | 3.634 | 10,973,268 | +23,131 | 5.09% | 39,876,276 |
| 2015-03-17 | 2015-03-13 | 3.515 | 10,950,137 | -44,315 | 5.08% | 38,487,556 |
| 2015-03-16 | 2015-03-12 | 3.634 | 10,994,452 | -196,532 | 5.10% | 39,953,257 |
| 2015-03-13 | 2015-03-11 | 3.366 | 11,190,984 | +70,501 | 5.19% | 37,667,387 |
| 2015-03-12 | 2015-03-10 | 3.515 | 11,120,483 | +41,294 | 5.16% | 39,086,288 |
| 2015-03-11 | 2015-03-09 | 3.396 | 11,079,189 | +15,108 | 5.14% | 37,621,109 |
| 2015-03-10 | 2015-03-06 | 3.277 | 11,064,081 | +141,004 | 5.14% | 36,251,569 |
| 2015-03-09 | 2015-03-05 | 3.455 | 10,923,077 | -16,786 | 5.07% | 37,741,726 |
| 2015-03-06 | 2015-03-04 | 3.574 | 10,939,863 | -136,976 | 5.08% | 39,103,164 |
| 2015-03-05 | 2015-03-03 | 3.604 | 11,076,839 | -197,740 | 5.14% | 39,922,708 |
| 2015-03-04 | 2015-03-02 | 3.664 | 11,274,579 | -61,438 | 5.23% | 41,307,054 |
| 2015-03-03 | 2015-02-27 | 3.604 | 11,336,017 | -20,815 | 5.26% | 40,856,827 |
| 2015-03-02 | 2015-02-26 | 3.574 | 11,356,832 | -37,433 | 5.27% | 40,593,568 |
| 2015-02-27 | 2015-02-25 | 3.604 | 11,394,265 | -44,651 | 5.29% | 41,066,762 |
| 2015-02-26 | 2015-02-24 | 3.753 | 11,438,916 | -13,261 | 5.31% | 42,931,315 |
| 2015-02-25 | 2015-02-23 | 3.574 | 11,452,177 | +8,393 | 5.32% | 40,934,366 |
| 2015-02-24 | 2015-02-18 | 3.545 | 11,443,784 | +672 | 5.31% | 40,563,497 |
| 2015-02-23 | 2015-02-16 | 3.485 | 11,443,112 | -245,414 | 5.31% | 39,879,416 |
| 2015-02-17 | 2015-02-13 | 3.277 | 11,688,526 | -29,879 | 5.43% | 38,297,569 |
| 2015-02-16 | 2015-02-12 | 3.217 | 11,718,405 | +1,462,673 | 5.44% | 37,697,368 |
| 2015-02-13 | 2015-02-11 | 3.217 | 10,255,732 | -196,398 | 7.14% | 32,992,042 |
| 2015-02-12 | 2015-02-10 | 3.277 | 10,452,130 | -164,840 | 7.28% | 34,246,505 |
| 2015-02-11 | 2015-02-09 | 3.128 | 10,616,970 | -29,879 | 7.39% | 33,205,396 |
| 2015-02-10 | 2015-02-06 | 3.157 | 10,646,849 | +199,755 | 7.41% | 33,615,977 |
| 2015-02-09 | 2015-02-05 | 3.008 | 10,447,094 | -197,741 | 7.27% | 31,429,368 |
| 2015-02-06 | 2015-02-04 | 3.157 | 10,644,835 | +24,172 | 7.41% | 33,609,618 |
| 2015-02-05 | 2015-02-03 | 3.217 | 10,620,663 | -39,028 | 7.39% | 34,166,002 |
| 2015-02-04 | 2015-02-02 | 3.187 | 10,659,691 | +59,759 | 7.42% | 33,974,038 |
| 2015-02-03 | 2015-01-30 | 3.425 | 10,599,932 | +213,469 | 7.38% | 36,309,452 |
| 2015-02-02 | 2015-01-29 | 3.574 | 10,386,463 | +140,802 | 7.23% | 37,125,106 |
| 2015-01-30 | 2015-01-28 | 4.170 | 10,245,661 | +606,370 | 7.13% | 42,725,464 |
| 2015-01-29 | 2015-01-27 | 2.979 | 9,639,291 | -3,357 | 6.71% | 28,712,028 |
| 2015-01-28 | 2015-01-26 | 2.979 | 9,642,648 | -4,029 | 6.71% | 28,722,027 |
| 2015-01-27 | 2015-01-23 | 3.008 | 9,646,677 | -2,034 | 6.72% | 29,021,368 |
| 2015-01-26 | 2015-01-22 | 3.008 | 9,648,711 | +10,071 | 6.72% | 29,027,487 |
| 2015-01-23 | 2015-01-21 | 3.008 | 9,638,640 | +10,743 | 6.71% | 28,997,190 |
| 2015-01-22 | 2015-01-20 | 3.008 | 9,627,897 | +31,894 | 6.70% | 28,964,870 |
| 2015-01-21 | 2015-01-19 | 3.038 | 9,596,003 | -69,058 | 6.68% | 29,154,750 |
| 2015-01-20 | 2015-01-16 | 3.098 | 9,665,061 | +53,380 | 6.73% | 29,940,339 |
| 2015-01-19 | 2015-01-15 | 3.038 | 9,611,681 | -24,508 | 6.69% | 29,202,383 |
| 2015-01-16 | 2015-01-14 | 3.068 | 9,636,189 | -84,302 | 6.71% | 29,561,085 |
| 2015-01-15 | 2015-01-13 | 3.097 | 9,720,491 | +27,799 | 6.70% | 30,106,427 |
| 2015-01-14 | 2015-01-12 | 3.097 | 9,692,692 | -31,189 | 6.68% | 30,020,328 |
| 2015-01-13 | 2015-01-09 | 3.074 | 9,723,881 | +115,604 | 6.70% | 29,887,465 |
| 2015-01-12 | 2015-01-08 | 2.829 | 9,608,277 | -723,581 | 6.62% | 27,180,025 |
| 2015-01-09 | 2015-01-07 | 2.774 | 10,331,858 | +20,956 | 6.57% | 28,664,845 |
| 2015-01-08 | 2015-01-06 | 2.720 | 10,310,902 | -12,500 | 6.56% | 28,045,789 |
| 2015-01-07 | 2015-01-05 | 2.774 | 10,323,402 | -4,044 | 6.56% | 28,641,385 |
| 2015-01-06 | 2015-01-02 | 2.747 | 10,327,446 | +735 | 6.57% | 28,371,696 |
| 2015-01-05 | 2014-12-31 | 2.774 | 10,326,711 | -86,029 | 6.57% | 28,650,565 |
| 2015-01-02 | 2014-12-29 | 2.829 | 10,412,740 | +41,912 | 6.62% | 29,455,701 |
| 2014-12-30 | 2014-12-24 | 2.802 | 10,370,828 | -68,014 | 6.59% | 29,055,052 |
| 2014-12-29 | 2014-12-22 | 2.720 | 10,438,842 | +495,218 | 6.64% | 28,393,787 |
| 2014-12-23 | 2014-12-19 | 2.910 | 9,943,624 | -284,098 | 6.32% | 28,940,063 |
| 2014-12-19 | 2014-12-17 | 3.074 | 10,227,722 | +156,801 | 6.50% | 31,436,078 |
| 2014-12-18 | 2014-12-16 | 3.128 | 10,070,921 | +181,525 | 6.40% | 31,501,993 |
| 2014-12-17 | 2014-12-15 | 3.482 | 9,889,396 | +190,072 | 6.29% | 34,431,087 |
| 2014-12-16 | 2014-12-12 | 3.781 | 9,699,324 | +60,662 | 6.17% | 36,671,381 |
| 2014-12-15 | 2014-12-11 | 4.080 | 9,638,662 | +172,425 | 6.13% | 39,325,930 |
| 2014-12-12 | 2014-12-10 | 3.754 | 9,466,237 | +61,765 | 6.02% | 35,532,638 |
| 2014-12-11 | 2014-12-09 | 3.944 | 9,404,472 | +163,234 | 5.98% | 37,091,416 |
| 2014-12-10 | 2014-12-08 | 4.434 | 9,241,238 | +48,897 | 5.88% | 40,972,150 |
| 2014-12-09 | 2014-12-05 | 4.624 | 9,192,341 | +23,044 | 5.84% | 42,505,590 |
| 2014-12-08 | 2014-12-04 | 4.678 | 9,169,297 | +121,691 | 5.83% | 42,897,846 |
| 2014-12-05 | 2014-12-03 | 4.461 | 9,047,606 | -55,515 | 5.75% | 40,359,755 |
| 2014-12-04 | 2014-12-02 | 4.842 | 9,103,121 | +8,456 | 5.79% | 44,073,883 |
| 2014-12-03 | 2014-12-01 | 5.005 | 9,094,665 | +174,172 | 5.78% | 45,517,199 |
| 2014-12-02 | 2014-11-28 | 5.141 | 8,920,493 | -2,206 | 5.67% | 45,858,691 |
| 2014-12-01 | 2014-11-27 | 4.896 | 8,922,699 | +70,588 | 5.67% | 43,685,745 |
| 2014-11-28 | 2014-11-26 | 4.896 | 8,852,111 | +119,852 | 5.63% | 43,340,144 |
| 2014-11-27 | 2014-11-25 | 4.950 | 8,732,259 | +87,868 | 5.55% | 43,228,383 |
| 2014-11-26 | 2014-11-24 | 5.005 | 8,644,391 | -79,779 | 5.50% | 43,263,657 |
| 2014-11-25 | 2014-11-21 | 5.358 | 8,724,170 | -175,220 | 5.55% | 46,747,818 |
| 2014-11-24 | 2014-11-20 | 5.576 | 8,899,390 | +77,205 | 5.66% | 49,623,238 |
| 2014-11-21 | 2014-11-19 | 5.494 | 8,822,185 | +233,823 | 5.61% | 48,472,847 |
| 2014-11-20 | 2014-11-18 | 5.494 | 8,588,362 | -217,646 | 5.46% | 47,188,124 |
| 2014-11-19 | 2014-11-17 | 5.141 | 8,806,008 | -247,058 | 5.60% | 45,270,144 |
| 2014-11-18 | 2014-11-14 | 5.222 | 9,053,066 | -286,396 | 5.76% | 47,278,960 |
| 2014-11-17 | 2014-11-13 | 5.086 | 9,339,462 | +7,721 | 5.94% | 47,504,468 |
| 2014-11-14 | 2014-11-12 | 4.978 | 9,331,741 | +412,498 | 5.93% | 46,449,898 |
| 2014-11-13 | 2014-11-11 | 5.630 | 8,919,243 | +466,082 | 5.67% | 50,219,148 |
| 2014-11-12 | 2014-11-10 | 5.467 | 8,453,161 | +684,556 | 5.37% | 46,215,345 |
| 2014-11-11 | 2014-11-07 | 4.379 | 7,768,605 | +154,778 | 4.94% | 34,020,439 |
| 2014-11-10 | 2014-11-06 | 4.950 | 7,613,827 | +132,261 | 4.84% | 37,691,671 |
| 2014-11-07 | 2014-11-05 | 4.787 | 7,481,566 | +583,177 | 4.76% | 35,815,925 |
| 2014-11-06 | 2014-11-04 | 4.542 | 6,898,389 | +121,103 | 4.39% | 31,335,393 |
| 2014-11-05 | 2014-11-03 | 3.808 | 6,777,286 | +74,889 | 4.31% | 25,808,029 |
| 2014-11-04 | 2014-10-31 | 3.917 | 6,702,397 | -148,896 | 4.26% | 26,252,075 |
| 2014-11-03 | 2014-10-30 | 4.053 | 6,851,293 | +155,605 | 4.36% | 27,767,054 |
| 2014-10-31 | 2014-10-29 | 3.400 | 6,695,688 | +98,162 | 4.26% | 22,765,449 |
| 2014-10-30 | 2014-10-28 | 3.482 | 6,597,526 | +54,044 | 4.19% | 22,970,057 |
| 2014-10-29 | 2014-10-27 | 3.590 | 6,543,482 | +51,838 | 4.16% | 23,493,831 |
| 2014-10-28 | 2014-10-24 | 3.672 | 6,491,644 | +88,896 | 4.13% | 23,837,432 |
| 2014-10-27 | 2014-10-23 | 3.754 | 6,402,748 | +249,756 | 4.07% | 24,033,471 |
| 2014-10-24 | 2014-10-22 | 3.944 | 6,152,992 | +219,117 | 3.91% | 24,267,517 |
| 2014-10-23 | 2014-10-21 | 4.080 | 5,933,875 | +147,150 | 3.77% | 24,210,327 |
| 2014-10-22 | 2014-10-20 | 3.862 | 5,786,725 | +279,962 | 3.68% | 22,350,754 |
| 2014-10-21 | 2014-10-17 | 4.461 | 5,506,763 | +400,182 | 3.50% | 24,564,687 |
| 2014-10-20 | 2014-10-16 | 6.610 | 5,106,581 | +105,882 | 3.25% | 33,752,620 |
| 2014-10-17 | 2014-10-15 | 7.344 | 5,000,699 | +23,529 | 3.18% | 36,725,310 |
| 2014-10-16 | 2014-10-14 | 7.208 | 4,977,170 | +93,382 | 3.16% | 35,875,614 |
| 2014-10-15 | 2014-10-13 | 7.616 | 4,883,788 | -2,022 | 3.10% | 37,195,109 |
| 2014-10-14 | 2014-10-10 | 8.160 | 4,885,810 | -34,191 | 3.11% | 39,868,402 |
| 2014-10-13 | 2014-10-09 | 8.432 | 4,920,001 | -228,951 | 3.13% | 41,485,648 |
| 2014-10-10 | 2014-10-08 | 8.432 | 5,148,952 | -96,765 | 3.27% | 43,416,172 |
| 2014-10-09 | 2014-10-07 | 8.296 | 5,245,717 | -76,746 | 3.34% | 43,518,678 |
| 2014-10-08 | 2014-10-06 | 7.072 | 5,322,463 | +40,331 | 3.38% | 37,640,640 |
| 2014-10-07 | 2014-10-03 | 6.746 | 5,282,132 | -35,845 | 3.36% | 35,631,321 |
| 2014-10-06 | 2014-09-30 | 6.800 | 5,317,977 | +112,131 | 3.38% | 36,162,418 |
| 2014-10-03 | 2014-09-29 | 7.344 | 5,205,846 | -28,823 | 3.31% | 38,231,917 |
| 2014-09-30 | 2014-09-26 | 7.480 | 5,234,669 | -17,095 | 3.33% | 39,155,513 |
| 2014-09-29 | 2014-09-25 | 7.616 | 5,251,764 | +80,882 | 3.34% | 39,997,627 |
| 2014-09-26 | 2014-09-24 | 7.616 | 5,170,882 | -26,471 | 3.29% | 39,381,627 |
| 2014-09-25 | 2014-09-23 | 7.752 | 5,197,353 | -21,967 | 3.30% | 40,290,075 |
| 2014-09-24 | 2014-09-22 | 7.888 | 5,219,320 | -20,367 | 3.32% | 41,170,195 |
| 2014-09-23 | 2014-09-19 | 8.024 | 5,239,687 | -15,993 | 3.33% | 42,043,451 |
| 2014-09-22 | 2014-09-18 | 8.024 | 5,255,680 | +3,401 | 3.34% | 42,171,780 |
| 2014-09-19 | 2014-09-17 | 8.160 | 5,252,279 | +71,507 | 3.34% | 42,858,803 |
| 2014-09-18 | 2014-09-16 | 7.344 | 5,180,772 | +61,397 | 3.29% | 38,047,773 |
| 2014-09-17 | 2014-09-15 | 7.752 | 5,119,375 | +20,735 | 3.25% | 39,685,586 |
| 2014-09-16 | 2014-09-12 | 8.432 | 5,098,640 | +7,812 | 3.24% | 42,991,940 |
| 2014-09-15 | 2014-09-11 | 8.432 | 5,090,828 | +15,055 | 3.24% | 42,926,069 |
| 2014-09-12 | 2014-09-10 | 8.432 | 5,075,773 | +45,533 | 3.23% | 42,799,124 |
| 2014-09-11 | 2014-09-08 | 8.840 | 5,030,240 | +33,456 | 3.20% | 44,467,536 |
| 2014-09-10 | 2014-09-05 | 8.840 | 4,996,784 | -39,706 | 3.18% | 44,171,783 |
| 2014-09-08 | 2014-09-04 | 8.976 | 5,036,490 | +1,038,036 | 3.20% | 45,207,752 |
| 2014-09-05 | 2014-09-03 | 9.112 | 3,998,454 | -129,043 | 3.18% | 36,434,088 |
| 2014-09-04 | 2014-09-02 | 9.248 | 4,127,497 | +207,719 | 3.28% | 38,171,276 |
| 2014-09-03 | 2014-09-01 | 9.248 | 3,919,778 | -95,220 | 3.12% | 36,250,282 |
| 2014-09-02 | 2014-08-29 | 8.568 | 4,014,998 | +3,677 | 3.19% | 34,400,669 |
| 2014-09-01 | 2014-08-28 | 8.840 | 4,011,321 | -2,088 | 3.19% | 35,460,249 |
| 2014-08-29 | 2014-08-27 | 8.568 | 4,013,409 | +1,102 | 3.19% | 34,387,054 |
| 2014-08-28 | 2014-08-26 | 8.432 | 4,012,307 | +13,883 | 3.19% | 33,831,936 |
| 2014-08-27 | 2014-08-25 | 8.432 | 3,998,424 | -1,471 | 3.18% | 33,714,874 |
| 2014-08-26 | 2014-08-22 | 8.568 | 3,999,895 | -46,323 | 3.18% | 34,271,265 |
| 2014-08-25 | 2014-08-21 | 8.704 | 4,046,218 | -24,632 | 3.22% | 35,218,451 |
| 2014-08-22 | 2014-08-20 | 8.976 | 4,070,850 | +7,441 | 3.24% | 36,540,126 |
| 2014-08-21 | 2014-08-19 | 9.248 | 4,063,409 | -42,647 | 3.23% | 37,578,588 |
| 2014-08-20 | 2014-08-18 | 8.840 | 4,106,056 | +34,323 | 3.26% | 36,297,710 |
| 2014-08-19 | 2014-08-15 | 8.269 | 4,071,733 | +37,985 | 3.24% | 33,668,508 |
| 2014-08-18 | 2014-08-14 | 7.616 | 4,033,748 | -1,002,462 | 3.21% | 30,721,173 |
| 2014-08-15 | 2014-08-13 | 7.725 | 5,036,210 | -5,515 | 3.20% | 38,903,902 |
| 2014-08-14 | 2014-08-12 | 7.834 | 5,041,725 | -44,117 | 3.21% | 39,495,047 |
| 2014-08-13 | 2014-08-11 | 8.051 | 5,085,842 | -42,739 | 3.23% | 40,947,328 |
| 2014-08-12 | 2014-08-08 | 7.725 | 5,128,581 | +19,963 | 3.26% | 39,617,453 |
| 2014-08-11 | 2014-08-07 | 7.616 | 5,108,618 | -19,761 | 3.25% | 38,907,422 |
| 2014-08-08 | 2014-08-06 | 7.725 | 5,128,379 | +123,860 | 3.26% | 39,615,893 |
| 2014-08-07 | 2014-08-05 | 7.507 | 5,004,519 | -136,617 | 3.18% | 37,570,106 |
| 2014-08-06 | 2014-08-04 | 8.813 | 5,141,136 | -19,302 | 3.27% | 45,308,022 |
| 2014-08-05 | 2014-08-01 | 8.704 | 5,160,438 | +33,916 | 3.28% | 44,916,669 |
| 2014-08-04 | 2014-07-31 | 8.486 | 5,126,522 | +2,775 | 3.26% | 43,505,926 |
| 2014-08-01 | 2014-07-30 | 8.595 | 5,123,747 | -140,918 | 3.26% | 44,039,842 |
| 2014-07-31 | 2014-07-29 | 8.486 | 5,264,665 | +37,684 | 3.35% | 44,678,268 |
| 2014-07-30 | 2014-07-28 | 8.595 | 5,226,981 | +13,786 | 3.32% | 44,927,164 |
| 2014-07-29 | 2014-07-25 | 8.704 | 5,213,195 | -30,330 | 3.31% | 45,375,868 |
| 2014-07-28 | 2014-07-24 | 8.813 | 5,243,525 | -16,655 | 3.33% | 46,210,360 |
| 2014-07-25 | 2014-07-23 | 8.922 | 5,260,180 | -47,463 | 3.34% | 46,929,448 |
| 2014-07-24 | 2014-07-22 | 8.813 | 5,307,643 | +22,978 | 3.37% | 46,775,422 |
| 2014-07-23 | 2014-07-21 | 8.704 | 5,284,665 | -78,125 | 3.36% | 45,997,946 |
| 2014-07-22 | 2014-07-18 | 8.378 | 5,362,790 | +22,519 | 3.41% | 44,927,526 |
| 2014-07-21 | 2014-07-17 | 8.378 | 5,340,271 | +3,198 | 3.40% | 44,738,870 |
| 2014-07-18 | 2014-07-16 | 8.595 | 5,337,073 | -37,683 | 3.39% | 45,873,431 |
| 2014-07-17 | 2014-07-15 | 8.922 | 5,374,756 | +106,617 | 3.42% | 47,951,654 |
| 2014-07-16 | 2014-07-14 | 8.922 | 5,268,139 | +119,025 | 3.35% | 47,000,455 |
| 2014-07-15 | 2014-07-11 | 7.942 | 5,149,114 | +11,029 | 3.27% | 40,896,520 |
| 2014-07-14 | 2014-07-10 | 8.486 | 5,138,085 | +124,080 | 3.27% | 43,604,055 |
| 2014-07-11 | 2014-07-09 | 8.922 | 5,014,005 | +70,313 | 3.19% | 44,733,163 |
| 2014-07-10 | 2014-07-08 | 9.030 | 4,943,692 | +414,906 | 3.14% | 44,643,731 |
| 2014-07-09 | 2014-07-07 | 8.813 | 4,528,786 | +18,345 | 2.88% | 39,911,478 |
| 2014-07-08 | 2014-07-04 | 8.922 | 4,510,441 | -250,293 | 2.87% | 40,240,544 |
| 2014-07-07 | 2014-07-03 | 7.398 | 4,760,734 | +87,224 | 3.03% | 35,221,984 |
| 2014-07-04 | 2014-07-02 | 7.398 | 4,673,510 | -176,800 | 2.97% | 34,576,663 |
| 2014-07-03 | 2014-06-30 | 6.093 | 4,850,310 | +11,488 | 3.08% | 29,552,111 |
| 2014-07-02 | 2014-06-27 | 5.984 | 4,838,822 | -55,146 | 3.08% | 28,955,650 |
| 2014-06-30 | 2014-06-26 | 6.093 | 4,893,968 | +42,279 | 3.11% | 29,818,112 |
| 2014-06-27 | 2014-06-25 | 5.984 | 4,851,689 | -15,625 | 3.08% | 29,032,647 |
| 2014-06-26 | 2014-06-24 | 5.766 | 4,867,314 | +19,301 | 3.09% | 28,067,015 |
| 2014-06-25 | 2014-06-23 | 6.093 | 4,848,013 | +23,861 | 3.08% | 29,538,116 |
| 2014-06-24 | 2014-06-20 | 6.202 | 4,824,152 | +30,441 | 3.07% | 29,917,605 |
| 2014-06-23 | 2014-06-19 | 6.310 | 4,793,711 | +179,410 | 3.05% | 30,250,380 |
| 2014-06-20 | 2014-06-18 | 6.419 | 4,614,301 | -100,073 | 2.93% | 29,620,264 |
| 2014-06-19 | 2014-06-17 | 6.093 | 4,714,374 | +193,933 | 3.00% | 28,723,876 |
| 2014-06-18 | 2014-06-16 | 6.310 | 4,520,441 | -144,300 | 2.87% | 28,525,928 |
| 2014-06-17 | 2014-06-13 | 5.766 | 4,664,741 | +194,539 | 2.97% | 26,898,892 |
| 2014-06-16 | 2014-06-12 | 6.310 | 4,470,202 | -48,345 | 2.84% | 28,208,899 |
| 2014-06-13 | 2014-06-11 | 6.093 | 4,518,547 | -189,760 | 2.87% | 27,530,736 |
| 2014-06-12 | 2014-06-10 | 5.375 | 4,708,307 | +114,889 | 2.99% | 25,305,954 |
| 2014-06-11 | 2014-06-09 | 4.961 | 4,593,418 | +38,143 | 2.92% | 22,789,343 |
| 2014-06-10 | 2014-06-06 | 4.744 | 4,555,275 | -155,238 | 2.90% | 21,608,871 |
| 2014-06-09 | 2014-06-05 | 4.439 | 4,710,513 | -54,449 | 2.99% | 20,910,256 |
| 2014-06-06 | 2014-06-04 | 4.461 | 4,764,962 | -70,275 | 3.03% | 21,255,645 |
| 2014-06-05 | 2014-06-03 | 4.548 | 4,835,237 | -53,309 | 3.07% | 21,989,990 |
| 2014-06-04 | 2014-05-30 | 4.439 | 4,888,546 | +136,728 | 3.11% | 21,700,556 |
| 2014-06-03 | 2014-05-29 | 4.591 | 4,751,818 | +60,937 | 3.02% | 21,817,412 |
| 2014-05-30 | 2014-05-28 | 4.483 | 4,690,881 | -146,286 | 2.98% | 21,027,257 |
| 2014-05-29 | 2014-05-27 | 4.657 | 4,837,167 | -204,172 | 3.08% | 22,525,054 |
| 2014-05-28 | 2014-05-26 | 3.503 | 5,041,339 | -33,180 | 3.21% | 17,661,711 |
| 2014-05-27 | 2014-05-23 | 3.264 | 5,074,519 | -36,121 | 3.23% | 16,563,310 |
| 2014-05-26 | 2014-05-22 | 3.242 | 5,110,640 | -7,353 | 3.25% | 16,570,001 |
| 2014-05-23 | 2014-05-21 | 3.242 | 5,117,993 | -54,228 | 3.25% | 16,593,842 |
| 2014-05-22 | 2014-05-20 | 3.199 | 5,172,221 | +29,412 | 3.29% | 16,544,566 |
| 2014-05-21 | 2014-05-19 | 3.046 | 5,142,809 | -45,956 | 3.27% | 15,667,129 |
| 2014-05-20 | 2014-05-16 | 2.959 | 5,188,765 | +119,945 | 3.30% | 15,355,498 |
| 2014-05-19 | 2014-05-15 | 3.025 | 5,068,820 | +1,286 | 3.22% | 15,331,430 |
| 2014-05-16 | 2014-05-14 | 3.003 | 5,067,534 | -381,432 | 3.22% | 15,217,270 |
| 2014-05-15 | 2014-05-13 | 2.916 | 5,448,966 | -339,152 | 3.46% | 15,888,390 |
| 2014-05-14 | 2014-05-12 | 2.894 | 5,788,118 | -84,853 | 3.68% | 16,751,357 |
| 2014-05-13 | 2014-05-09 | 2.829 | 5,872,971 | -42,279 | 3.73% | 16,613,540 |
| 2014-05-12 | 2014-05-08 | 2.742 | 5,915,250 | +1,838 | 3.76% | 16,218,274 |
| 2014-05-09 | 2014-05-07 | 2.829 | 5,913,412 | -46,415 | 3.76% | 16,727,940 |
| 2014-05-08 | 2014-05-05 | 2.872 | 5,959,827 | -18,382 | 3.79% | 17,118,613 |
| 2014-05-07 | 2014-05-02 | 2.938 | 5,978,209 | -772 | 3.80% | 17,561,671 |
| 2014-05-05 | 2014-04-30 | 2.938 | 5,978,981 | +13,786 | 3.80% | 17,563,939 |
| 2014-05-02 | 2014-04-29 | 2.938 | 5,965,195 | +27,574 | 3.79% | 17,523,441 |
| 2014-04-30 | 2014-04-28 | 2.829 | 5,937,621 | -4,596 | 3.77% | 16,796,423 |
| 2014-04-28 | 2014-04-24 | 2.829 | 5,942,217 | +13,327 | 3.78% | 16,809,424 |
| 2014-04-25 | 2014-04-23 | 2.829 | 5,928,890 | +48,254 | 3.77% | 16,771,725 |
| 2014-04-24 | 2014-04-22 | 2.938 | 5,880,636 | +74,907 | 3.74% | 17,275,040 |
| 2014-04-22 | 2014-04-16 | 2.676 | 5,805,729 | +5,975 | 3.69% | 15,538,992 |
| 2014-04-17 | 2014-04-15 | 2.655 | 5,799,754 | -42,739 | 3.69% | 15,396,797 |
| 2014-04-16 | 2014-04-14 | 2.698 | 5,842,493 | +13,787 | 3.71% | 15,764,524 |
| 2014-04-15 | 2014-04-11 | 2.785 | 5,828,706 | -4,853 | 3.71% | 16,234,656 |
| 2014-04-14 | 2014-04-10 | 2.829 | 5,833,559 | -2,758 | 3.71% | 16,502,051 |
| 2014-04-11 | 2014-04-09 | 2.894 | 5,836,317 | +46,875 | 3.71% | 16,890,850 |
| 2014-04-10 | 2014-04-08 | 2.851 | 5,789,442 | +29,412 | 3.68% | 16,503,231 |
| 2014-04-09 | 2014-04-07 | 3.003 | 5,760,030 | +13,786 | 3.66% | 17,296,762 |
| 2014-04-08 | 2014-04-04 | 3.046 | 5,746,244 | +252,021 | 3.65% | 17,505,442 |
| 2014-04-07 | 2014-04-03 | 3.003 | 5,494,223 | +40,901 | 3.49% | 16,498,572 |
| 2014-04-04 | 2014-04-02 | 3.003 | 5,453,322 | +30,330 | 3.47% | 16,375,750 |
| 2014-04-03 | 2014-04-01 | 3.068 | 5,422,992 | +86,857 | 3.45% | 16,638,687 |
| 2014-04-02 | 2014-03-31 | 3.046 | 5,336,135 | -919 | 3.39% | 16,256,080 |
| 2014-04-01 | 2014-03-28 | 2.959 | 5,337,054 | +159,466 | 3.39% | 15,794,340 |
| 2014-03-31 | 2014-03-27 | 3.090 | 5,177,588 | +100,643 | 3.29% | 15,998,410 |
| 2014-03-28 | 2014-03-26 | 3.177 | 5,076,945 | +13,786 | 3.38% | 16,129,329 |
| 2014-03-27 | 2014-03-25 | 3.133 | 5,063,159 | +14,743 | 3.37% | 15,865,181 |
| 2014-03-26 | 2014-03-24 | 3.068 | 5,048,416 | +82,720 | 3.36% | 15,489,423 |
| 2014-03-25 | 2014-03-21 | 3.046 | 4,965,696 | +18,618 | 3.30% | 15,127,569 |
| 2014-03-24 | 2014-03-20 | 3.068 | 4,947,078 | +21,139 | 3.29% | 15,178,500 |
| 2014-03-21 | 2014-03-19 | 3.046 | 4,925,939 | +6,945 | 3.28% | 15,006,453 |
| 2014-03-20 | 2014-03-18 | 3.068 | 4,918,994 | -3,198 | 3.27% | 15,092,333 |
| 2014-03-19 | 2014-03-17 | 3.112 | 4,922,192 | +6,158 | 3.27% | 15,316,360 |
| 2014-03-18 | 2014-03-14 | 3.155 | 4,916,034 | -12,169 | 3.27% | 15,511,145 |
| 2014-03-17 | 2014-03-13 | 2.894 | 4,928,203 | +133,712 | 3.28% | 14,262,682 |
| 2014-03-14 | 2014-03-12 | 3.046 | 4,794,491 | +9,191 | 3.19% | 14,606,008 |
| 2014-03-13 | 2014-03-11 | 3.177 | 4,785,300 | +63,419 | 3.18% | 15,202,780 |
| 2014-03-12 | 2014-03-10 | 3.112 | 4,721,881 | -18,070 | 3.14% | 14,693,053 |
| 2014-03-11 | 2014-03-07 | 3.155 | 4,739,951 | +10,570 | 3.15% | 14,955,565 |
| 2014-03-10 | 2014-03-06 | 3.220 | 4,729,381 | +34,081 | 3.15% | 15,230,950 |
| 2014-03-07 | 2014-03-05 | 3.351 | 4,695,300 | -163,400 | 3.12% | 15,734,214 |
| 2014-03-06 | 2014-03-04 | 3.264 | 4,858,700 | -76,636 | 3.23% | 15,858,873 |
| 2014-03-05 | 2014-03-03 | 3.155 | 4,935,336 | -18,272 | 3.28% | 15,572,047 |
| 2014-03-04 | 2014-02-28 | 3.046 | 4,953,608 | +54,154 | 3.30% | 15,090,744 |
| 2014-03-03 | 2014-02-27 | 3.025 | 4,899,454 | -16,305 | 3.26% | 14,819,156 |
| 2014-02-28 | 2014-02-26 | 2.829 | 4,915,759 | -7,812 | 3.27% | 13,905,766 |
| 2014-02-27 | 2014-02-25 | 2.872 | 4,923,571 | -2,518 | 3.55% | 14,142,140 |
| 2014-02-26 | 2014-02-24 | 2.872 | 4,926,089 | -72,996 | 3.55% | 14,149,372 |
| 2014-02-25 | 2014-02-21 | 2.872 | 4,999,085 | +24,816 | 3.61% | 14,359,041 |
| 2014-02-24 | 2014-02-20 | 2.894 | 4,974,269 | -46,875 | 3.59% | 14,396,002 |
| 2014-02-21 | 2014-02-19 | 2.872 | 5,021,144 | +5,974 | 3.62% | 14,422,402 |
| 2014-02-20 | 2014-02-18 | 2.894 | 5,015,170 | -26,379 | 3.62% | 14,514,373 |
| 2014-02-19 | 2014-02-17 | 2.872 | 5,041,549 | +113,051 | 3.64% | 14,481,012 |
| 2014-02-18 | 2014-02-14 | 2.720 | 4,928,498 | +78,677 | 3.56% | 13,405,579 |
| 2014-02-17 | 2014-02-13 | 2.676 | 4,849,821 | +11,470 | 3.50% | 12,980,511 |
| 2014-02-14 | 2014-02-12 | 2.764 | 4,838,351 | -96,948 | 3.49% | 13,370,944 |
| 2014-02-13 | 2014-02-11 | 2.720 | 4,935,299 | +809 | 3.56% | 13,424,078 |
| 2014-02-12 | 2014-02-10 | 2.655 | 4,934,490 | -16,085 | 3.56% | 13,099,752 |
| 2014-02-11 | 2014-02-07 | 2.764 | 4,950,575 | +32,629 | 3.57% | 13,681,079 |
| 2014-02-07 | 2014-02-05 | 2.785 | 4,917,946 | -65,165 | 3.55% | 13,697,923 |
| 2014-02-06 | 2014-02-04 | 2.807 | 4,983,111 | -101,562 | 3.60% | 13,987,859 |
| 2014-02-05 | 2014-01-30 | 3.046 | 5,084,673 | -87,316 | 3.67% | 15,490,022 |
| 2014-02-04 | 2014-01-28 | 2.894 | 5,171,989 | -22,978 | 3.73% | 14,968,222 |
| 2014-01-29 | 2014-01-27 | 2.785 | 5,194,967 | +9,191 | 3.81% | 14,469,507 |
| 2014-01-28 | 2014-01-24 | 3.090 | 5,185,776 | -45,955 | 3.80% | 16,023,710 |
| 2014-01-24 | 2014-01-22 | 3.133 | 5,231,731 | -16,544 | 3.84% | 16,393,394 |
| 2014-01-23 | 2014-01-21 | 3.177 | 5,248,275 | -11,949 | 3.85% | 16,673,640 |
| 2014-01-22 | 2014-01-20 | 3.133 | 5,260,224 | -28,033 | 3.86% | 16,482,676 |
| 2014-01-21 | 2014-01-17 | 3.199 | 5,288,257 | +6,434 | 3.88% | 16,915,735 |
| 2014-01-20 | 2014-01-16 | 3.199 | 5,281,823 | -5,055 | 3.87% | 16,895,154 |
| 2014-01-17 | 2014-01-15 | 3.199 | 5,286,878 | -19,375 | 3.88% | 16,911,324 |
| 2014-01-16 | 2014-01-14 | 3.308 | 5,306,253 | -6,232 | 3.89% | 17,550,622 |
| 2014-01-15 | 2014-01-13 | 3.351 | 5,312,485 | +19,761 | 3.90% | 17,802,436 |
| 2014-01-14 | 2014-01-10 | 3.025 | 5,292,724 | +13,787 | 3.88% | 16,008,662 |
| 2014-01-13 | 2014-01-09 | 3.003 | 5,278,937 | +15,625 | 3.87% | 15,852,091 |
| 2014-01-10 | 2014-01-08 | 3.177 | 5,263,312 | +46,875 | 3.86% | 16,721,412 |
| 2014-01-09 | 2014-01-07 | 3.264 | 5,216,437 | +66,194 | 3.82% | 17,026,532 |
| 2014-01-08 | 2014-01-06 | 3.155 | 5,150,243 | -47,095 | 3.78% | 16,250,125 |
| 2014-01-07 | 2014-01-03 | 2.894 | 5,197,338 | +73,069 | 3.81% | 15,041,584 |
| 2014-01-06 | 2014-01-02 | 2.807 | 5,124,269 | +27,574 | 3.76% | 14,384,097 |
| 2014-01-03 | 2013-12-31 | 2.851 | 5,096,695 | +19,761 | 3.74% | 14,528,505 |
| 2014-01-02 | 2013-12-27 | 2.851 | 5,076,934 | +30,330 | 3.72% | 14,472,175 |
| 2013-12-30 | 2013-12-24 | 2.764 | 5,046,604 | -71,782 | 3.70% | 13,946,458 |
| 2013-12-27 | 2013-12-20 | 2.676 | 5,118,386 | +10,569 | 3.76% | 13,699,324 |
| 2013-12-23 | 2013-12-19 | 2.872 | 5,107,817 | +111,673 | 3.75% | 14,671,356 |
| 2013-12-20 | 2013-12-18 | 2.981 | 4,996,144 | +13,786 | 3.67% | 14,894,177 |
| 2013-12-19 | 2013-12-17 | 2.720 | 4,982,358 | -8,272 | 3.66% | 13,552,079 |
| 2013-12-18 | 2013-12-16 | 2.633 | 4,990,630 | -1,581 | 3.66% | 13,140,192 |
| 2013-12-16 | 2013-12-12 | 2.807 | 4,992,211 | -5,514 | 3.66% | 14,013,403 |
| 2013-12-13 | 2013-12-11 | 2.785 | 4,997,725 | +919 | 3.67% | 13,920,131 |
| 2013-12-12 | 2013-12-10 | 2.851 | 4,996,806 | -141,194 | 3.67% | 14,243,764 |
| 2013-12-11 | 2013-12-09 | 2.938 | 5,138,000 | +1,378 | 3.77% | 15,093,462 |
| 2013-12-10 | 2013-12-06 | 2.938 | 5,136,622 | -78,915 | 3.77% | 15,089,413 |
| 2013-12-09 | 2013-12-05 | 3.090 | 5,215,537 | -137,885 | 3.83% | 16,115,670 |
| 2013-12-06 | 2013-12-04 | 2.481 | 5,353,422 | -46,415 | 3.93% | 13,279,977 |
| 2013-12-05 | 2013-12-03 | 2.481 | 5,399,837 | +21,581 | 3.96% | 13,395,116 |
| 2013-12-04 | 2013-12-02 | 2.481 | 5,378,256 | +16,084 | 3.95% | 13,341,581 |
| 2013-12-03 | 2013-11-29 | 2.546 | 5,362,172 | +5,515 | 3.93% | 13,651,727 |
| 2013-12-02 | 2013-11-28 | 2.546 | 5,356,657 | -16,085 | 3.93% | 13,637,686 |
| 2013-11-29 | 2013-11-27 | 2.568 | 5,372,742 | -13,786 | 3.94% | 13,795,549 |
| 2013-11-28 | 2013-11-26 | 2.568 | 5,386,528 | +3,216 | 3.95% | 13,830,947 |
| 2013-11-26 | 2013-11-22 | 2.589 | 5,383,312 | -19,264 | 3.95% | 13,939,831 |
| 2013-11-25 | 2013-11-21 | 2.546 | 5,402,576 | +9,191 | 3.96% | 13,754,593 |
| 2013-11-22 | 2013-11-20 | 2.546 | 5,393,385 | +18,382 | 3.96% | 13,731,193 |
| 2013-11-21 | 2013-11-19 | 2.655 | 5,375,003 | +23,750 | 3.94% | 14,269,197 |
| 2013-11-20 | 2013-11-18 | 2.502 | 5,351,253 | -36,838 | 3.93% | 13,391,040 |
| 2013-11-19 | 2013-11-15 | 2.546 | 5,388,091 | -12,408 | 3.95% | 13,717,715 |
| 2013-11-18 | 2013-11-14 | 2.415 | 5,400,499 | -3,676 | 3.96% | 13,044,212 |
| 2013-11-15 | 2013-11-13 | 2.328 | 5,404,175 | -25,276 | 3.97% | 12,582,709 |
| 2013-11-14 | 2013-11-12 | 2.394 | 5,429,451 | -40,441 | 3.98% | 12,995,997 |
| 2013-11-13 | 2013-11-11 | 2.415 | 5,469,892 | +22,518 | 4.01% | 13,211,822 |
| 2013-11-12 | 2013-11-08 | 2.328 | 5,447,374 | -31,709 | 4.00% | 12,683,291 |
| 2013-11-11 | 2013-11-07 | 2.328 | 5,479,083 | +37,683 | 4.02% | 12,757,120 |
| 2013-11-08 | 2013-11-06 | 2.415 | 5,441,400 | +32,169 | 3.99% | 13,143,003 |
| 2013-11-07 | 2013-11-05 | 2.394 | 5,409,231 | +8,732 | 3.97% | 12,947,598 |
| 2013-11-06 | 2013-11-04 | 2.350 | 5,400,499 | +81,801 | 3.96% | 12,691,666 |
| 2013-11-05 | 2013-11-01 | 2.502 | 5,318,698 | -28,180 | 3.90% | 13,309,574 |
| 2013-11-04 | 2013-10-31 | 2.655 | 5,346,878 | +47,151 | 3.92% | 14,194,532 |
| 2013-11-01 | 2013-10-30 | 2.241 | 5,299,727 | +32,169 | 3.89% | 11,878,229 |
| 2013-10-31 | 2013-10-29 | 2.154 | 5,267,558 | -35,846 | 3.87% | 11,347,639 |
| 2013-10-30 | 2013-10-28 | 2.154 | 5,303,404 | -64,411 | 3.89% | 11,424,860 |
| 2013-10-25 | 2013-10-23 | 2.089 | 5,367,815 | -8,272 | 3.94% | 11,213,205 |
| 2013-10-24 | 2013-10-22 | 2.002 | 5,376,087 | -83 | 3.94% | 10,762,548 |
| 2013-10-23 | 2013-10-21 | 2.045 | 5,376,170 | -15,165 | 3.94% | 10,996,686 |
| 2013-10-22 | 2013-10-18 | 2.024 | 5,391,335 | -51,011 | 3.96% | 10,910,389 |
| 2013-10-21 | 2013-10-17 | 2.024 | 5,442,346 | -5,515 | 3.99% | 11,013,620 |
| 2013-10-18 | 2013-10-16 | 1.980 | 5,447,861 | -84,558 | 4.00% | 10,787,688 |
| 2013-10-17 | 2013-10-15 | 2.024 | 5,532,419 | -9,651 | 4.06% | 11,195,900 |
| 2013-10-16 | 2013-10-11 | 2.045 | 5,542,070 | -25,754 | 4.07% | 11,336,026 |
| 2013-10-15 | 2013-10-10 | 2.024 | 5,567,824 | -919 | 4.09% | 11,267,548 |
| 2013-10-11 | 2013-10-09 | 1.937 | 5,568,743 | -225,182 | 4.09% | 10,784,702 |
| 2013-10-10 | 2013-10-08 | 2.002 | 5,793,925 | -14,706 | 4.25% | 11,599,030 |
| 2013-10-09 | 2013-10-07 | 1.980 | 5,808,631 | -37 | 4.26% | 11,502,074 |
| 2013-10-07 | 2013-10-03 | 2.045 | 5,808,668 | -34,926 | 4.26% | 11,881,339 |
| 2013-10-04 | 2013-10-02 | 2.024 | 5,843,594 | -2,298 | 4.29% | 11,825,621 |
| 2013-10-02 | 2013-09-27 | 2.024 | 5,845,892 | -85,937 | 4.29% | 11,830,272 |
| 2013-09-30 | 2013-09-26 | 2.024 | 5,931,829 | -22,978 | 4.35% | 12,004,182 |
| 2013-09-27 | 2013-09-25 | 2.111 | 5,954,807 | +74,908 | 4.37% | 12,568,991 |
| 2013-09-26 | 2013-09-24 | 2.154 | 5,879,899 | +222,627 | 4.31% | 12,666,775 |
| 2013-09-25 | 2013-09-23 | 2.089 | 5,657,272 | +46,416 | 4.15% | 11,817,872 |
| 2013-09-24 | 2013-09-19 | 2.111 | 5,610,856 | -368 | 4.12% | 11,843,003 |
| 2013-09-23 | 2013-09-18 | 2.067 | 5,611,224 | +67,095 | 4.12% | 11,599,578 |
| 2013-09-18 | 2013-09-16 | 2.089 | 5,544,129 | -10,110 | 4.07% | 11,581,520 |
| 2013-09-17 | 2013-09-13 | 2.045 | 5,554,239 | -117,555 | 4.08% | 11,360,917 |
| 2013-09-16 | 2013-09-12 | 2.002 | 5,671,794 | -11,029 | 4.16% | 11,354,533 |
| 2013-09-12 | 2013-09-10 | 1.958 | 5,682,823 | +6,893 | 4.17% | 11,129,294 |
| 2013-09-11 | 2013-09-09 | 1.980 | 5,675,930 | +5,975 | 4.16% | 11,239,304 |
| 2013-09-10 | 2013-09-06 | 1.937 | 5,669,955 | +5,514 | 4.16% | 10,980,715 |
| 2013-09-06 | 2013-09-04 | 2.024 | 5,664,441 | +182,904 | 4.16% | 11,463,071 |
| 2013-09-04 | 2013-09-02 | 2.024 | 5,481,537 | +17,941 | 4.02% | 11,092,930 |
| 2013-09-03 | 2013-08-30 | 2.002 | 5,463,596 | +35,845 | 4.01% | 10,937,735 |
| 2013-09-02 | 2013-08-29 | 2.045 | 5,427,751 | +3,677 | 3.98% | 11,102,193 |
| 2013-08-30 | 2013-08-28 | 2.089 | 5,424,074 | +25,275 | 3.98% | 11,330,728 |
| 2013-08-29 | 2013-08-27 | 2.132 | 5,398,799 | -13,327 | 3.96% | 11,512,886 |
| 2013-08-28 | 2013-08-26 | 2.067 | 5,412,126 | +72,610 | 3.97% | 11,188,001 |
| 2013-08-27 | 2013-08-23 | 2.198 | 5,339,516 | -63,878 | 3.92% | 11,735,031 |
| 2013-08-26 | 2013-08-22 | 2.394 | 5,403,394 | -52,390 | 3.96% | 12,933,626 |
| 2013-08-22 | 2013-08-20 | 2.089 | 5,455,784 | -3,217 | 4.00% | 11,396,969 |
| 2013-08-21 | 2013-08-19 | 2.198 | 5,459,001 | -6,691 | 4.01% | 11,997,632 |
| 2013-08-19 | 2013-08-15 | 2.132 | 5,465,692 | +12,408 | 4.01% | 11,655,535 |
| 2013-08-16 | 2013-08-13 | 2.132 | 5,453,284 | -3,217 | 4.00% | 11,629,075 |
| 2013-08-15 | 2013-08-12 | 2.154 | 5,456,501 | +22,978 | 4.00% | 11,754,669 |
| 2013-08-12 | 2013-08-08 | 2.154 | 5,433,523 | +18,383 | 3.99% | 11,705,169 |
| 2013-08-09 | 2013-08-07 | 2.154 | 5,415,140 | -41,820 | 3.97% | 11,665,567 |
| 2013-08-08 | 2013-08-06 | 2.285 | 5,456,960 | +12,040 | 4.00% | 12,468,122 |
| 2013-08-07 | 2013-08-05 | 2.220 | 5,444,920 | -5,514 | 4.00% | 12,085,167 |
| 2013-08-06 | 2013-08-02 | 2.198 | 5,450,434 | +3,216 | 4.00% | 11,978,804 |
| 2013-08-05 | 2013-08-01 | 2.307 | 5,447,218 | -145,679 | 4.00% | 12,564,396 |
| 2013-08-02 | 2013-07-31 | 2.045 | 5,592,897 | +11,489 | 4.10% | 11,439,990 |
| 2013-08-01 | 2013-07-30 | 2.045 | 5,581,408 | +10,110 | 4.10% | 11,416,490 |
| 2013-07-29 | 2013-07-25 | 2.024 | 5,571,298 | -4,136 | 4.09% | 11,274,579 |
| 2013-07-26 | 2013-07-24 | 2.002 | 5,575,434 | +144,301 | 4.09% | 11,161,627 |
| 2013-07-25 | 2013-07-23 | 2.045 | 5,431,133 | -4,412 | 3.99% | 11,109,110 |
| 2013-07-24 | 2013-07-22 | 2.045 | 5,435,545 | +14,706 | 3.99% | 11,118,135 |
| 2013-07-18 | 2013-07-16 | 2.045 | 5,420,839 | -7,353 | 3.98% | 11,088,054 |
| 2013-07-17 | 2013-07-15 | 1.980 | 5,428,192 | +16,085 | 3.98% | 10,748,740 |
| 2013-07-16 | 2013-07-12 | 2.024 | 5,412,107 | +12,408 | 3.97% | 10,952,425 |
| 2013-07-15 | 2013-07-11 | 2.067 | 5,399,699 | -12,868 | 3.96% | 11,162,312 |
| 2013-07-12 | 2013-07-10 | 2.045 | 5,412,567 | -136,029 | 3.97% | 11,071,134 |
| 2013-07-11 | 2013-07-09 | 2.002 | 5,548,596 | -6,433 | 4.07% | 11,107,899 |
| 2013-07-09 | 2013-07-05 | 2.067 | 5,555,029 | -4,596 | 4.08% | 11,483,411 |
| 2013-07-05 | 2013-07-03 | 2.067 | 5,559,625 | -13,787 | 4.08% | 11,492,912 |
| 2013-07-03 | 2013-06-28 | 2.176 | 5,573,412 | -16,544 | 4.09% | 12,127,803 |
| 2013-06-28 | 2013-06-26 | 2.176 | 5,589,956 | +10,110 | 4.10% | 12,163,803 |
| 2013-06-27 | 2013-06-25 | 2.111 | 5,579,846 | +2,758 | 4.09% | 11,777,549 |
| 2013-06-26 | 2013-06-24 | 2.241 | 5,577,088 | +133,271 | 4.09% | 12,499,876 |
| 2013-06-25 | 2013-06-21 | 2.089 | 5,443,817 | +9,191 | 3.99% | 11,371,971 |
| 2013-06-21 | 2013-06-19 | 2.220 | 5,434,626 | +13,787 | 3.99% | 12,062,319 |
| 2013-06-18 | 2013-06-14 | 2.132 | 5,420,839 | -110 | 3.98% | 11,559,886 |
| 2013-06-13 | 2013-06-10 | 2.132 | 5,420,949 | -184 | 3.98% | 11,560,121 |
| 2013-06-11 | 2013-06-07 | 2.176 | 5,421,133 | -22,978 | 3.98% | 11,796,442 |
| 2013-06-07 | 2013-06-05 | 2.176 | 5,444,111 | +9,191 | 3.99% | 11,846,443 |
| 2013-06-05 | 2013-06-03 | 2.132 | 5,434,920 | -404 | 3.99% | 11,589,914 |
| 2013-06-04 | 2013-05-31 | 2.198 | 5,435,324 | -17,004 | 3.99% | 11,945,595 |
| 2013-06-03 | 2013-05-30 | 2.350 | 5,452,328 | -1,838 | 4.00% | 12,813,469 |
| 2013-05-31 | 2013-05-29 | 2.111 | 5,454,166 | -3,952 | 4.00% | 11,512,273 |
| 2013-05-30 | 2013-05-28 | 2.132 | 5,458,118 | -9,191 | 4.00% | 11,639,384 |
| 2013-05-28 | 2013-05-24 | 2.154 | 5,467,309 | +6,562 | 4.01% | 11,777,952 |
| 2013-05-27 | 2013-05-23 | 2.154 | 5,460,747 | +3,677 | 4.01% | 11,763,816 |
| 2013-05-22 | 2013-05-20 | 2.415 | 5,457,070 | -22,987 | 4.00% | 13,180,852 |
| 2013-05-21 | 2013-05-16 | 2.241 | 5,480,057 | -111 | 4.02% | 12,282,401 |
| 2013-05-20 | 2013-05-15 | 2.220 | 5,480,168 | -10,110 | 4.02% | 12,163,401 |
| 2013-05-16 | 2013-05-14 | 2.154 | 5,490,278 | -16,544 | 4.03% | 11,827,433 |
| 2013-05-15 | 2013-05-13 | 2.132 | 5,506,822 | -12,408 | 4.04% | 11,743,244 |
| 2013-05-14 | 2013-05-10 | 2.176 | 5,519,230 | -5,974 | 4.05% | 12,009,902 |
| 2013-05-13 | 2013-05-09 | 2.328 | 5,525,204 | +22,536 | 4.05% | 12,864,505 |
| 2013-05-10 | 2013-05-08 | 2.394 | 5,502,668 | -10,110 | 4.04% | 13,171,250 |
| 2013-05-09 | 2013-05-07 | 2.285 | 5,512,778 | +27,574 | 4.04% | 12,595,656 |
| 2013-05-08 | 2013-05-06 | 2.307 | 5,485,204 | -26,195 | 4.02% | 12,652,013 |
| 2013-05-07 | 2013-05-03 | 1.980 | 5,511,399 | +52,849 | 4.04% | 10,913,504 |
| 2013-05-06 | 2013-05-02 | 2.045 | 5,458,550 | +4,136 | 4.01% | 11,165,190 |
| 2013-05-03 | 2013-04-30 | 2.154 | 5,454,414 | +4,595 | 4.00% | 11,750,173 |
| 2013-04-30 | 2013-04-26 | 2.220 | 5,449,819 | -36 | 4.00% | 12,096,041 |
| 2013-04-29 | 2013-04-25 | 2.176 | 5,449,855 | -111 | 4.00% | 11,858,942 |
| 2013-04-26 | 2013-04-24 | 2.220 | 5,449,966 | -73 | 4.00% | 12,096,367 |
| 2013-04-25 | 2013-04-23 | 2.176 | 5,450,039 | -38,143 | 4.00% | 11,859,342 |
| 2013-04-24 | 2013-04-22 | 2.220 | 5,488,182 | +13,786 | 4.03% | 12,181,188 |
| 2013-04-23 | 2013-04-19 | 2.220 | 5,474,396 | +9,191 | 4.02% | 12,150,590 |
| 2013-04-17 | 2013-04-15 | 2.241 | 5,465,205 | -6,893 | 4.01% | 12,249,114 |
| 2013-04-16 | 2013-04-12 | 2.132 | 5,472,098 | -45,036 | 4.02% | 11,669,196 |
| 2013-04-15 | 2013-04-11 | 2.111 | 5,517,134 | -5,975 | 4.05% | 11,645,181 |
| 2013-04-12 | 2013-04-10 | 2.220 | 5,523,109 | +15,846 | 4.05% | 12,258,710 |
| 2013-04-11 | 2013-04-09 | 2.263 | 5,507,263 | -16,268 | 4.04% | 12,463,217 |
| 2013-04-09 | 2013-04-05 | 2.263 | 5,523,531 | -4,596 | 4.05% | 12,500,032 |
| 2013-04-08 | 2013-04-03 | 2.263 | 5,528,127 | -34,007 | 4.06% | 12,510,433 |
| 2013-04-05 | 2013-04-02 | 2.307 | 5,562,134 | +1,838 | 4.08% | 12,829,458 |
| 2013-04-02 | 2013-03-27 | 2.394 | 5,560,296 | +4,945 | 4.08% | 13,309,189 |
| 2013-03-27 | 2013-03-25 | 2.437 | 5,555,351 | -5,405 | 4.08% | 13,539,122 |
| 2013-03-26 | 2013-03-22 | 2.481 | 5,560,756 | +7,353 | 4.08% | 13,794,300 |
| 2013-03-25 | 2013-03-21 | 2.415 | 5,553,403 | -4,779 | 4.07% | 13,413,532 |
| 2013-03-21 | 2013-03-19 | 2.437 | 5,558,182 | +4,724 | 4.08% | 13,546,022 |
| 2013-03-20 | 2013-03-18 | 2.459 | 5,553,458 | +6,434 | 4.07% | 13,655,353 |
| 2013-03-15 | 2013-03-13 | 2.546 | 5,547,024 | -8,732 | 4.07% | 14,122,347 |
| 2013-03-14 | 2013-03-12 | 2.546 | 5,555,756 | -3,676 | 4.08% | 14,144,578 |
| 2013-03-13 | 2013-03-11 | 2.546 | 5,559,432 | -56,066 | 4.08% | 14,153,937 |
| 2013-03-12 | 2013-03-08 | 2.415 | 5,615,498 | -9,191 | 4.12% | 13,563,515 |
| 2013-03-11 | 2013-03-07 | 2.394 | 5,624,689 | -29,871 | 4.13% | 13,463,320 |
| 2013-03-08 | 2013-03-06 | 2.328 | 5,654,560 | -460 | 4.15% | 13,165,689 |
| 2013-03-07 | 2013-03-05 | 2.307 | 5,655,020 | -110,349 | 4.15% | 13,043,706 |
| 2013-03-06 | 2013-03-04 | 2.394 | 5,765,369 | -15,165 | 4.23% | 13,800,054 |
| 2013-03-05 | 2013-03-01 | 2.394 | 5,780,534 | -919 | 4.24% | 13,836,353 |
| 2013-03-04 | 2013-02-28 | 2.415 | 5,781,453 | -18,805 | 4.24% | 13,964,358 |
| 2013-03-01 | 2013-02-27 | 2.285 | 5,800,258 | +4,595 | 4.26% | 13,252,493 |
| 2013-02-28 | 2013-02-26 | 2.241 | 5,795,663 | +63,879 | 4.25% | 12,989,766 |
| 2013-02-27 | 2013-02-25 | 2.285 | 5,731,784 | +39,522 | 4.21% | 13,096,043 |
| 2013-02-26 | 2013-02-22 | 2.394 | 5,692,262 | -29,688 | 4.18% | 13,625,064 |
| 2013-02-22 | 2013-02-20 | 2.546 | 5,721,950 | -367 | 4.20% | 14,567,697 |
| 2013-02-21 | 2013-02-19 | 2.546 | 5,722,317 | -25,735 | 4.20% | 14,568,631 |
| 2013-02-20 | 2013-02-18 | 2.611 | 5,748,052 | -16,085 | 4.22% | 15,009,386 |
| 2013-02-19 | 2013-02-15 | 2.502 | 5,764,137 | -9,651 | 4.23% | 14,424,246 |
| 2013-02-18 | 2013-02-14 | 2.437 | 5,773,788 | -18,841 | 4.24% | 14,071,482 |
| 2013-02-15 | 2013-02-08 | 2.285 | 5,792,629 | -13,787 | 4.25% | 13,235,063 |
| 2013-02-14 | 2013-02-07 | 2.307 | 5,806,416 | +3,750 | 4.26% | 13,392,911 |
| 2013-02-08 | 2013-02-06 | 2.350 | 5,802,666 | -9,651 | 4.26% | 13,636,795 |
| 2013-02-07 | 2013-02-05 | 2.307 | 5,812,317 | +4,596 | 4.26% | 13,406,523 |
| 2013-02-06 | 2013-02-04 | 2.415 | 5,807,721 | -37,610 | 4.26% | 14,027,805 |
| 2013-02-05 | 2013-02-01 | 2.437 | 5,845,331 | -1,839 | 4.29% | 14,245,842 |
| 2013-02-04 | 2013-01-31 | 2.328 | 5,847,170 | +73,456 | 4.29% | 13,614,148 |
| 2013-02-01 | 2013-01-30 | 2.437 | 5,773,714 | +9,651 | 4.24% | 14,071,302 |
| 2013-01-31 | 2013-01-29 | 2.372 | 5,764,063 | +5,514 | 4.23% | 13,671,501 |
| 2013-01-30 | 2013-01-28 | 2.502 | 5,758,549 | -18,382 | 4.23% | 14,410,262 |
| 2013-01-29 | 2013-01-25 | 2.437 | 5,776,931 | +69,393 | 4.24% | 14,079,142 |
| 2013-01-28 | 2013-01-24 | 2.568 | 5,707,538 | +124,540 | 4.19% | 14,655,202 |
| 2013-01-25 | 2013-01-23 | 2.568 | 5,582,998 | +65,257 | 4.10% | 14,335,421 |
| 2013-01-24 | 2013-01-22 | 2.720 | 5,517,741 | -5,974 | 4.05% | 15,008,328 |
| 2013-01-23 | 2013-01-21 | 2.720 | 5,523,715 | -59,724 | 4.05% | 15,024,577 |
| 2013-01-22 | 2013-01-18 | 2.676 | 5,583,439 | -5,736 | 4.10% | 14,944,035 |
| 2013-01-21 | 2013-01-17 | 2.764 | 5,589,175 | -67,407 | 4.10% | 15,445,871 |
| 2013-01-18 | 2013-01-16 | 2.807 | 5,656,582 | +5,055 | 4.15% | 15,878,328 |
| 2013-01-17 | 2013-01-15 | 2.894 | 5,651,527 | -65,735 | 4.15% | 16,356,050 |
| 2013-01-16 | 2013-01-14 | 2.851 | 5,717,262 | -73,070 | 4.20% | 16,297,477 |
| 2013-01-15 | 2013-01-11 | 2.655 | 5,790,332 | +153,952 | 4.25% | 15,371,784 |
| 2013-01-14 | 2013-01-10 | 2.742 | 5,636,380 | -68,787 | 4.14% | 15,453,676 |
| 2013-01-11 | 2013-01-09 | 2.894 | 5,705,167 | -97,867 | 4.19% | 16,511,289 |
| 2013-01-10 | 2013-01-08 | 2.524 | 5,803,034 | +50,551 | 4.26% | 14,647,857 |
| 2013-01-09 | 2013-01-07 | 2.502 | 5,752,483 | -13,786 | 4.22% | 14,395,083 |
| 2013-01-08 | 2013-01-04 | 2.481 | 5,766,269 | -38,603 | 4.23% | 14,304,106 |
| 2013-01-07 | 2013-01-03 | 2.437 | 5,804,872 | +16,084 | 4.26% | 14,147,238 |
| 2013-01-04 | 2013-01-02 | 2.481 | 5,788,788 | -23,529 | 4.25% | 14,359,968 |
| 2013-01-03 | 2012-12-31 | 2.524 | 5,812,317 | -192,554 | 4.26% | 14,671,289 |
| 2013-01-02 | 2012-12-27 | 2.176 | 6,004,871 | +67,127 | 4.41% | 13,066,662 |
| 2012-12-28 | 2012-12-24 | 2.263 | 5,937,744 | +141,084 | 4.36% | 13,437,417 |
| 2012-12-27 | 2012-12-20 | 2.285 | 5,796,660 | +8,732 | 4.25% | 13,244,273 |
| 2012-12-21 | 2012-12-19 | 2.394 | 5,787,928 | -47,886 | 4.25% | 13,854,051 |
| 2012-12-20 | 2012-12-18 | 2.546 | 5,835,814 | -97,830 | 4.28% | 14,857,587 |
| 2012-12-19 | 2012-12-17 | 2.132 | 5,933,644 | +98,639 | 4.35% | 12,653,438 |
| 2012-12-18 | 2012-12-14 | 2.024 | 5,835,005 | +86,396 | 4.28% | 11,808,240 |
| 2012-12-17 | 2012-12-13 | 2.132 | 5,748,609 | -44,926 | 4.22% | 12,258,853 |
| 2012-12-14 | 2012-12-12 | 1.958 | 5,793,535 | +7,813 | 4.25% | 11,346,114 |
| 2012-12-13 | 2012-12-11 | 1.958 | 5,785,722 | +43,290 | 4.25% | 11,330,813 |
| 2012-12-12 | 2012-12-10 | 1.915 | 5,742,432 | -37 | 4.21% | 10,996,121 |
| 2012-12-11 | 2012-12-07 | 2.002 | 5,742,469 | -19,301 | 4.21% | 11,496,019 |
| 2012-12-10 | 2012-12-06 | 2.067 | 5,761,770 | -147 | 4.23% | 11,910,788 |
| 2012-12-07 | 2012-12-05 | 1.806 | 5,761,917 | +26,654 | 4.23% | 10,406,533 |
| 2012-12-03 | 2012-11-29 | 1.719 | 5,735,263 | -39,981 | 4.21% | 9,859,194 |
| 2012-11-30 | 2012-11-28 | 1.784 | 5,775,244 | +11,489 | 4.24% | 10,304,933 |
| 2012-11-28 | 2012-11-26 | 1.893 | 5,763,755 | -460 | 4.23% | 10,911,532 |
| 2012-11-27 | 2012-11-23 | 1.893 | 5,764,215 | -1,838 | 4.23% | 10,912,403 |
| 2012-11-26 | 2012-11-22 | 1.828 | 5,766,053 | -25,735 | 4.23% | 10,539,473 |
| 2012-11-21 | 2012-11-19 | 2.045 | 5,791,788 | +38,602 | 4.25% | 11,846,812 |
| 2012-11-20 | 2012-11-16 | 1.958 | 5,753,186 | -9,191 | 4.22% | 11,267,094 |
| 2012-11-19 | 2012-11-15 | 1.958 | 5,762,377 | +7,353 | 4.23% | 11,285,093 |
| 2012-11-15 | 2012-11-13 | 2.024 | 5,755,024 | +4,596 | 4.22% | 11,646,383 |
| 2012-11-14 | 2012-11-12 | 2.045 | 5,750,428 | +2,297 | 4.22% | 11,762,212 |
| 2012-11-13 | 2012-11-09 | 2.089 | 5,748,131 | -4,595 | 4.22% | 12,007,674 |
| 2012-11-12 | 2012-11-08 | 2.089 | 5,752,726 | -4,596 | 4.22% | 12,017,272 |
| 2012-11-09 | 2012-11-07 | 2.176 | 5,757,322 | +11,030 | 4.22% | 12,527,993 |
| 2012-11-08 | 2012-11-06 | 2.154 | 5,746,292 | -13,732 | 4.22% | 12,378,952 |
| 2012-11-07 | 2012-11-05 | 2.198 | 5,760,024 | -1,379 | 4.23% | 12,659,211 |
| 2012-11-06 | 2012-11-02 | 2.111 | 5,761,403 | +1,379 | 4.23% | 12,160,767 |
| 2012-11-05 | 2012-11-01 | 2.089 | 5,760,024 | +45,496 | 4.23% | 12,032,518 |
| 2012-11-01 | 2012-10-30 | 2.132 | 5,714,528 | +21,140 | 4.19% | 12,186,175 |
| 2012-10-31 | 2012-10-29 | 2.198 | 5,693,388 | +97,885 | 4.18% | 12,512,761 |
| 2012-10-30 | 2012-10-26 | 2.220 | 5,595,503 | -76,746 | 4.11% | 12,419,391 |
| 2012-10-29 | 2012-10-25 | 2.132 | 5,672,249 | -4,595 | 4.16% | 12,096,016 |
| 2012-10-26 | 2012-10-24 | 2.154 | 5,676,844 | -12,169 | 4.17% | 12,229,343 |
| 2012-10-25 | 2012-10-22 | 2.089 | 5,689,013 | +17,003 | 4.17% | 11,884,178 |
| 2012-10-24 | 2012-10-19 | 2.111 | 5,672,010 | +9,192 | 4.16% | 11,972,083 |
| 2012-10-22 | 2012-10-18 | 2.176 | 5,662,818 | +13,327 | 4.16% | 12,322,351 |
| 2012-10-19 | 2012-10-17 | 2.241 | 5,649,491 | +3,217 | 4.15% | 12,662,152 |
| 2012-10-18 | 2012-10-16 | 2.241 | 5,646,274 | -67,923 | 4.14% | 12,654,942 |
| 2012-10-17 | 2012-10-15 | 2.154 | 5,714,197 | -18,382 | 4.19% | 12,309,811 |
| 2012-10-16 | 2012-10-12 | 2.067 | 5,732,579 | -2,758 | 4.21% | 11,850,444 |
| 2012-10-15 | 2012-10-11 | 2.067 | 5,735,337 | -13,786 | 4.21% | 11,856,146 |
| 2012-10-12 | 2012-10-10 | 2.045 | 5,749,123 | +919 | 4.22% | 11,759,543 |
| 2012-10-11 | 2012-10-09 | 2.067 | 5,748,204 | +6,434 | 4.22% | 11,882,745 |
| 2012-10-10 | 2012-10-08 | 2.067 | 5,741,770 | +12,408 | 4.21% | 11,869,444 |
| 2012-10-09 | 2012-10-05 | 2.045 | 5,729,362 | -24,357 | 4.20% | 11,719,123 |
| 2012-10-05 | 2012-10-03 | 2.111 | 5,753,719 | +23,897 | 4.22% | 12,144,548 |
| 2012-10-04 | 2012-09-28 | 2.176 | 5,729,822 | -71,231 | 4.20% | 12,468,153 |
| 2012-10-03 | 2012-09-27 | 2.024 | 5,801,053 | +39,981 | 4.26% | 11,739,532 |
| 2012-09-28 | 2012-09-26 | 2.045 | 5,761,072 | +103,860 | 4.23% | 11,783,984 |
| 2012-09-27 | 2012-09-25 | 2.111 | 5,657,212 | +46,691 | 4.15% | 11,940,848 |
| 2012-09-26 | 2012-09-24 | 2.176 | 5,610,521 | +47,647 | 4.12% | 12,208,553 |
| 2012-09-25 | 2012-09-21 | 2.198 | 5,562,874 | +2,757 | 4.08% | 12,225,921 |
| 2012-09-24 | 2012-09-20 | 2.198 | 5,560,117 | +4,228 | 4.08% | 12,219,862 |
| 2012-09-21 | 2012-09-19 | 2.198 | 5,555,889 | +176,010 | 4.08% | 12,210,569 |
| 2012-09-20 | 2012-09-18 | 2.154 | 5,379,879 | +36,765 | 3.95% | 11,589,606 |
| 2012-09-19 | 2012-09-17 | 2.328 | 5,343,114 | -30,790 | 3.92% | 12,440,539 |
| 2012-09-18 | 2012-09-14 | 2.372 | 5,373,904 | -32,739 | 3.94% | 12,746,102 |
| 2012-09-17 | 2012-09-13 | 2.350 | 5,406,643 | -45,496 | 3.97% | 12,706,105 |
| 2012-09-14 | 2012-09-12 | 2.415 | 5,452,139 | -3,677 | 4.00% | 13,168,942 |
| 2012-09-13 | 2012-09-11 | 2.415 | 5,455,816 | +22,059 | 4.00% | 13,177,823 |
| 2012-09-12 | 2012-09-10 | 2.481 | 5,433,757 | +11,948 | 3.99% | 13,479,260 |
| 2012-09-11 | 2012-09-07 | 2.568 | 5,421,809 | +22,831 | 3.98% | 13,921,538 |
| 2012-09-10 | 2012-09-06 | 2.524 | 5,398,978 | +57,904 | 3.96% | 13,627,950 |
| 2012-09-07 | 2012-09-05 | 2.285 | 5,341,074 | -23,437 | 3.92% | 12,203,345 |
| 2012-09-06 | 2012-09-04 | 2.198 | 5,364,511 | -61,121 | 3.94% | 11,789,965 |
| 2012-09-04 | 2012-08-31 | 2.285 | 5,425,632 | -1,379 | 3.98% | 12,396,544 |
| 2012-09-03 | 2012-08-30 | 2.307 | 5,427,011 | -10,110 | 3.98% | 12,517,787 |
| 2012-08-31 | 2012-08-29 | 2.350 | 5,437,121 | +47,794 | 3.99% | 12,777,731 |
| 2012-08-30 | 2012-08-28 | 2.502 | 5,389,327 | +29,871 | 3.95% | 13,486,317 |
| 2012-08-29 | 2012-08-27 | 2.502 | 5,359,456 | +100,036 | 3.93% | 13,411,567 |
| 2012-08-28 | 2012-08-24 | 2.546 | 5,259,420 | +52,849 | 3.86% | 13,390,127 |
| 2012-08-27 | 2012-08-23 | 2.568 | 5,206,571 | +97,426 | 3.82% | 13,368,873 |
| 2012-08-24 | 2012-08-22 | 2.589 | 5,109,145 | +15,169 | 3.75% | 13,229,888 |
| 2012-08-23 | 2012-08-21 | 2.698 | 5,093,976 | -60,662 | 3.74% | 13,744,836 |
| 2012-08-22 | 2012-08-20 | 2.568 | 5,154,638 | +34,283 | 3.78% | 13,235,525 |
| 2012-08-21 | 2012-08-17 | 2.655 | 5,120,355 | +3,677 | 3.76% | 13,593,174 |
| 2012-08-20 | 2012-08-16 | 2.676 | 5,116,678 | +36,305 | 3.75% | 13,694,752 |
| 2012-08-17 | 2012-08-15 | 2.698 | 5,080,373 | -5,515 | 3.73% | 13,708,132 |
| 2012-08-16 | 2012-08-14 | 2.872 | 5,085,888 | -53,842 | 3.73% | 14,608,368 |
| 2012-08-15 | 2012-08-13 | 2.568 | 5,139,730 | -24,816 | 3.77% | 13,197,246 |
| 2012-08-14 | 2012-08-10 | 2.742 | 5,164,546 | +14,706 | 3.79% | 14,160,014 |
| 2012-08-13 | 2012-08-09 | 2.655 | 5,149,840 | -24,540 | 3.78% | 13,671,449 |
| 2012-08-10 | 2012-08-08 | 2.067 | 5,174,380 | -109,834 | 3.80% | 10,696,530 |
| 2012-08-09 | 2012-08-07 | 2.198 | 5,284,214 | -50,000 | 3.88% | 11,613,490 |
| 2012-08-08 | 2012-08-06 | 2.307 | 5,334,214 | +13,787 | 3.91% | 12,303,744 |
| 2012-08-07 | 2012-08-03 | 2.241 | 5,320,427 | +5,055 | 3.90% | 11,924,624 |
| 2012-08-06 | 2012-08-02 | 2.481 | 5,315,372 | +17,463 | 3.90% | 13,185,588 |
| 2012-08-03 | 2012-08-01 | 2.589 | 5,297,909 | -68,934 | 3.89% | 13,718,684 |
| 2012-08-02 | 2012-07-31 | 2.764 | 5,366,843 | -68,216 | 3.94% | 14,831,449 |
| 2012-08-01 | 2012-07-30 | 2.829 | 5,435,059 | -65,184 | 3.99% | 15,374,769 |
| 2012-07-31 | 2012-07-27 | 2.785 | 5,500,243 | -511,119 | 4.04% | 15,319,791 |
| 2012-07-30 | 2012-07-26 | 2.154 | 6,011,362 | -27,113 | 4.41% | 12,949,979 |
| 2012-07-27 | 2012-07-25 | 2.589 | 6,038,475 | -509,116 | 4.43% | 15,636,344 |
| 2012-07-26 | 2012-07-24 | 3.003 | 6,547,591 | +51,195 | 4.80% | 19,661,725 |
| 2012-07-25 | 2012-07-23 | 3.220 | 6,496,396 | +247,480 | 4.77% | 20,921,614 |
| 2012-07-24 | 2012-07-20 | 2.045 | 6,248,916 | -92,131 | 4.59% | 12,781,844 |
| 2012-07-23 | 2012-07-19 | 1.480 | 6,341,047 | +56,543 | 4.65% | 9,382,766 |
| 2012-07-20 | 2012-07-18 | 0.957 | 6,284,504 | +460 | 4.61% | 6,017,065 |
| 2012-07-19 | 2012-07-17 | 0.957 | 6,284,044 | -74 | 4.61% | 6,016,624 |
| 2012-07-18 | 2012-07-16 | 0.957 | 6,284,118 | -4,136 | 4.61% | 6,016,695 |
| 2012-07-17 | 2012-07-13 | 0.979 | 6,288,254 | -21,139 | 4.61% | 6,157,488 |
| 2012-07-16 | 2012-07-12 | 0.979 | 6,309,393 | -1,838 | 4.63% | 6,178,187 |
| 2012-07-13 | 2012-07-11 | 1.001 | 6,311,231 | +5,055 | 4.63% | 6,317,320 |
| 2012-07-12 | 2012-07-10 | 1.001 | 6,306,176 | -368 | 4.63% | 6,312,260 |
| 2012-07-11 | 2012-07-09 | 1.001 | 6,306,544 | +4,136 | 4.63% | 6,312,629 |
| 2012-07-10 | 2012-07-06 | 1.044 | 6,302,408 | +44,393 | 4.62% | 6,582,771 |
| 2012-07-09 | 2012-07-05 | 1.044 | 6,258,015 | -26,654 | 4.59% | 6,536,403 |
| 2012-07-06 | 2012-07-04 | 1.066 | 6,284,669 | -22,978 | 4.61% | 6,700,998 |
| 2012-07-05 | 2012-07-03 | 1.088 | 6,307,647 | +37,224 | 4.63% | 6,862,753 |
| 2012-07-04 | 2012-06-29 | 1.088 | 6,270,423 | +31,250 | 4.60% | 6,822,253 |
| 2012-07-03 | 2012-06-28 | 1.132 | 6,239,173 | +5,974 | 4.58% | 7,059,783 |
| 2012-06-29 | 2012-06-27 | 1.132 | 6,233,199 | +12,408 | 4.57% | 7,053,023 |
| 2012-06-28 | 2012-06-26 | 1.088 | 6,220,791 | +9,191 | 4.56% | 6,768,253 |
| 2012-06-26 | 2012-06-22 | 1.132 | 6,211,600 | +27,574 | 4.56% | 7,028,583 |
| 2012-06-25 | 2012-06-21 | 1.153 | 6,184,026 | +4,448 | 4.54% | 7,131,948 |
| 2012-06-22 | 2012-06-20 | 1.197 | 6,179,578 | +460 | 4.53% | 7,395,755 |
| 2012-06-21 | 2012-06-19 | 1.153 | 6,179,118 | +5,055 | 4.53% | 7,126,288 |
| 2012-06-20 | 2012-06-18 | 1.153 | 6,174,063 | +9,513 | 4.53% | 7,120,458 |
| 2012-06-19 | 2012-06-15 | 1.132 | 6,164,550 | -12,408 | 4.52% | 6,975,345 |
| 2012-06-18 | 2012-06-14 | 1.088 | 6,176,958 | +26,195 | 4.53% | 6,720,563 |
| 2012-06-15 | 2012-06-13 | 1.110 | 6,150,763 | +8,731 | 4.51% | 6,825,904 |
| 2012-06-12 | 2012-06-08 | 1.066 | 6,142,032 | -8,272 | 4.51% | 6,548,912 |
| 2012-06-11 | 2012-06-07 | 1.153 | 6,150,304 | -459 | 4.51% | 7,093,057 |
| 2012-06-08 | 2012-06-06 | 1.175 | 6,150,763 | -1,839 | 4.51% | 7,227,427 |
| 2012-06-07 | 2012-06-05 | 1.132 | 6,152,602 | +3,217 | 4.51% | 6,961,826 |
| 2012-06-06 | 2012-06-04 | 1.066 | 6,149,385 | +16,085 | 4.51% | 6,556,752 |
| 2012-06-05 | 2012-06-01 | 1.132 | 6,133,300 | +11,029 | 4.50% | 6,939,985 |
| 2012-06-01 | 2012-05-30 | 1.110 | 6,122,271 | +4,228 | 4.49% | 6,794,284 |
| 2012-05-31 | 2012-05-29 | 1.175 | 6,118,043 | -25,276 | 4.49% | 7,188,980 |
| 2012-05-30 | 2012-05-28 | 1.023 | 6,143,319 | +3,217 | 4.51% | 6,282,925 |
| 2012-05-29 | 2012-05-25 | 1.110 | 6,140,102 | +11,949 | 4.51% | 6,814,072 |
| 2012-05-28 | 2012-05-24 | 1.153 | 6,128,153 | -12,868 | 4.50% | 7,067,510 |
| 2012-05-24 | 2012-05-22 | 1.262 | 6,141,021 | +5,974 | 4.51% | 7,750,497 |
| 2012-05-23 | 2012-05-21 | 1.306 | 6,135,047 | +11,030 | 4.50% | 8,009,956 |
| 2012-05-22 | 2012-05-18 | 1.219 | 6,124,017 | +58,823 | 4.49% | 7,462,518 |
| 2012-05-21 | 2012-05-17 | 1.306 | 6,065,194 | +45,037 | 4.45% | 7,918,755 |
| 2012-05-17 | 2012-05-15 | 1.393 | 6,020,157 | +7,426 | 4.42% | 8,383,952 |
| 2012-05-16 | 2012-05-14 | 1.414 | 6,012,731 | +36,764 | 4.41% | 8,504,448 |
| 2012-05-15 | 2012-05-11 | 1.371 | 5,975,967 | -10,847 | 4.39% | 8,192,373 |
| 2012-05-14 | 2012-05-10 | 1.393 | 5,986,814 | +84,907 | 4.39% | 8,337,517 |
| 2012-05-11 | 2012-05-09 | 1.393 | 5,901,907 | +87,776 | 4.33% | 8,219,271 |
| 2012-05-10 | 2012-05-08 | 1.523 | 5,814,131 | +55,146 | 4.27% | 8,856,127 |
| 2012-05-09 | 2012-05-07 | 1.588 | 5,758,985 | +137,867 | 4.23% | 9,148,077 |
| 2012-05-08 | 2012-05-04 | 1.632 | 5,621,118 | +28,033 | 4.12% | 9,173,709 |
| 2012-05-07 | 2012-05-03 | 1.654 | 5,593,085 | -6,893 | 4.10% | 9,249,665 |
| 2012-05-03 | 2012-04-30 | 1.719 | 5,599,978 | -13,787 | 4.11% | 9,626,633 |
| 2012-05-02 | 2012-04-27 | 1.654 | 5,613,765 | +6,066 | 4.12% | 9,283,865 |
| 2012-04-30 | 2012-04-26 | 1.697 | 5,607,699 | -1,838 | 4.11% | 9,517,881 |
| 2012-04-27 | 2012-04-25 | 1.654 | 5,609,537 | +36,673 | 4.12% | 9,276,873 |
| 2012-04-26 | 2012-04-24 | 1.719 | 5,572,864 | +5,974 | 4.09% | 9,580,022 |
| 2012-04-25 | 2012-04-23 | 1.697 | 5,566,890 | -10,717 | 4.08% | 9,448,617 |
| 2012-04-24 | 2012-04-20 | 1.763 | 5,577,607 | -5,055 | 4.09% | 9,830,914 |
| 2012-04-23 | 2012-04-19 | 1.806 | 5,582,662 | +16,599 | 4.10% | 10,082,783 |
| 2012-04-18 | 2012-04-16 | 1.871 | 5,566,063 | -9,191 | 4.08% | 10,416,158 |
| 2012-04-17 | 2012-04-13 | 1.915 | 5,575,254 | +58,823 | 4.09% | 10,675,994 |
| 2012-04-16 | 2012-04-12 | 1.958 | 5,516,431 | +18,383 | 4.05% | 10,803,431 |
| 2012-04-13 | 2012-04-11 | 1.893 | 5,498,048 | +7,353 | 4.03% | 10,408,515 |
| 2012-04-12 | 2012-04-10 | 1.893 | 5,490,695 | +5,055 | 4.03% | 10,394,595 |
| 2012-04-11 | 2012-04-05 | 1.937 | 5,485,640 | -42,280 | 4.03% | 10,623,761 |
| 2012-04-10 | 2012-04-03 | 1.937 | 5,527,920 | -55,146 | 4.06% | 10,705,643 |
| 2012-04-05 | 2012-04-02 | 1.937 | 5,583,066 | -11,434 | 4.10% | 10,812,441 |
| 2012-04-03 | 2012-03-30 | 1.937 | 5,594,500 | -15,625 | 4.11% | 10,834,585 |
| 2012-04-02 | 2012-03-29 | 1.937 | 5,610,125 | -23,290 | 4.12% | 10,864,845 |
| 2012-03-30 | 2012-03-28 | 1.784 | 5,633,415 | +28,952 | 4.13% | 10,051,863 |
| 2012-03-29 | 2012-03-27 | 1.763 | 5,604,463 | +5,514 | 4.11% | 9,878,250 |
| 2012-03-28 | 2012-03-26 | 1.784 | 5,598,949 | -2,922 | 4.11% | 9,990,365 |
| 2012-03-27 | 2012-03-23 | 1.806 | 5,601,871 | -44,577 | 4.11% | 10,117,476 |
| 2012-03-26 | 2012-03-22 | 1.893 | 5,646,448 | +2,757 | 4.14% | 10,689,455 |
| 2012-03-23 | 2012-03-21 | 1.937 | 5,643,691 | +99,724 | 4.14% | 10,929,850 |
| 2012-03-22 | 2012-03-20 | 2.198 | 5,543,967 | +11,489 | 4.07% | 12,184,368 |
| 2012-03-21 | 2012-03-19 | 2.263 | 5,532,478 | -460 | 4.06% | 12,520,279 |
| 2012-03-20 | 2012-03-16 | 2.415 | 5,532,938 | +16,011 | 4.06% | 13,364,102 |
| 2012-03-19 | 2012-03-15 | 2.437 | 5,516,927 | +41,820 | 4.05% | 13,445,478 |
| 2012-03-16 | 2012-03-14 | 2.698 | 5,475,107 | -22,004 | 4.02% | 14,773,224 |
| 2012-03-15 | 2012-03-13 | 2.742 | 5,497,111 | +74,945 | 4.03% | 15,071,832 |
| 2012-03-14 | 2012-03-12 | 2.524 | 5,422,166 | -107,077 | 3.98% | 13,686,480 |
| 2012-03-13 | 2012-03-09 | 2.611 | 5,529,243 | -40,165 | 4.06% | 14,438,029 |
| 2012-03-12 | 2012-03-08 | 2.720 | 5,569,408 | -28,493 | 4.09% | 15,148,863 |
| 2012-03-09 | 2012-03-07 | 2.676 | 5,597,901 | +3,831,094 | 4.11% | 14,982,742 |
| 2012-03-08 | 2012-03-06 | 3.416 | 1,766,807 | -7,996 | 7.78% | 6,036,007 |
| 2012-03-07 | 2012-03-05 | 3.438 | 1,774,803 | +919 | 7.81% | 6,101,944 |
| 2012-03-06 | 2012-03-02 | 3.482 | 1,773,884 | -10,570 | 7.81% | 6,175,984 |
| 2012-03-05 | 2012-03-01 | 3.395 | 1,784,454 | -5,588 | 7.86% | 6,057,465 |
| 2012-03-02 | 2012-02-29 | 3.351 | 1,790,042 | +14,614 | 7.88% | 5,998,531 |
| 2012-03-01 | 2012-02-28 | 3.482 | 1,775,428 | +3,676 | 7.82% | 6,181,360 |
| 2012-02-29 | 2012-02-27 | 3.547 | 1,771,752 | -27,573 | 7.80% | 6,284,222 |
| 2012-02-28 | 2012-02-24 | 3.656 | 1,799,325 | +25,698 | 7.92% | 6,577,788 |
| 2012-02-27 | 2012-02-23 | 3.482 | 1,773,627 | +20,625 | 7.81% | 6,175,090 |
| 2012-02-24 | 2012-02-22 | 3.699 | 1,753,002 | +24,173 | 7.72% | 6,484,736 |
| 2012-02-23 | 2012-02-21 | 3.743 | 1,728,829 | +11,838 | 7.61% | 6,470,554 |
| 2012-02-22 | 2012-02-20 | 3.852 | 1,716,991 | +118,253 | 7.56% | 6,613,057 |
| 2012-02-21 | 2012-02-17 | 4.287 | 1,598,738 | +17,776 | 7.04% | 6,853,375 |
| 2012-02-20 | 2012-02-16 | 4.352 | 1,580,962 | -6,342 | 6.96% | 6,880,380 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,587,304 | -12,216,264 | 6.99% | 7,771,478 |
| 2012-02-03 | 2012-02-01 | 4.925 | 13,803,568 | +10,083,623 | 60.78% | 67,988,751 |
| 2012-02-02 | 2012-01-31 | 5.410 | 3,719,945 | +106,509 | 6.08% | 20,124,597 |
| 2012-02-01 | 2012-01-30 | 5.652 | 3,613,436 | -97,988 | 5.90% | 20,423,693 |
| 2012-01-31 | 2012-01-27 | 6.460 | 3,711,424 | -30,912 | 6.06% | 23,974,327 |
| 2012-01-30 | 2012-01-26 | 5.248 | 3,742,336 | +51,718 | 6.11% | 19,641,380 |
| 2012-01-27 | 2012-01-20 | 5.652 | 3,690,618 | -73,713 | 6.03% | 20,859,938 |
| 2012-01-26 | 2012-01-19 | 5.329 | 3,764,331 | -265,230 | 6.15% | 20,060,771 |
| 2012-01-20 | 2012-01-18 | 3.876 | 4,029,561 | -142,572 | 6.58% | 15,617,620 |
| 2012-01-19 | 2012-01-17 | 3.311 | 4,172,133 | -44,387 | 6.82% | 13,812,041 |
| 2012-01-18 | 2012-01-16 | 2.826 | 4,216,520 | -27,345 | 6.89% | 11,916,208 |
| 2012-01-17 | 2012-01-13 | 2.907 | 4,243,865 | +13,772 | 6.93% | 12,336,158 |
| 2012-01-16 | 2012-01-12 | 2.907 | 4,230,093 | -46,567 | 6.91% | 12,296,126 |
| 2012-01-13 | 2012-01-11 | 2.826 | 4,276,660 | -4,458 | 6.99% | 12,086,168 |
| 2012-01-12 | 2012-01-10 | 2.826 | 4,281,118 | +11,394 | 6.99% | 12,098,767 |
| 2012-01-11 | 2012-01-09 | 2.826 | 4,269,724 | -13,079 | 6.98% | 12,066,567 |
| 2012-01-10 | 2012-01-06 | 2.745 | 4,282,803 | -6,241 | 7.00% | 11,757,714 |
| 2012-01-09 | 2012-01-05 | 2.665 | 4,289,044 | -13,772 | 7.01% | 11,428,528 |
| 2012-01-06 | 2012-01-04 | 2.745 | 4,302,816 | -11,394 | 7.03% | 11,812,656 |
| 2012-01-05 | 2012-01-03 | 2.745 | 4,314,210 | +56,870 | 7.05% | 11,843,936 |
| 2012-01-04 | 2011-12-30 | 2.745 | 4,257,340 | -113,443 | 6.96% | 11,687,809 |
| 2012-01-03 | 2011-12-29 | 2.422 | 4,370,783 | +52,214 | 7.14% | 10,587,572 |
| 2011-12-30 | 2011-12-28 | 2.745 | 4,318,569 | -72,525 | 7.06% | 11,855,903 |
| 2011-12-29 | 2011-12-23 | 3.230 | 4,391,094 | +44,882 | 7.17% | 14,182,363 |
| 2011-12-28 | 2011-12-22 | 3.472 | 4,346,212 | -8,818 | 7.10% | 15,090,208 |
| 2011-12-23 | 2011-12-21 | 3.876 | 4,355,030 | +235,210 | 7.12% | 16,879,060 |
| 2011-12-22 | 2011-12-20 | 6.702 | 4,119,820 | +10,700 | 6.73% | 27,610,369 |
| 2011-12-21 | 2011-12-19 | 6.702 | 4,109,120 | -7,629 | 6.71% | 27,538,659 |
| 2011-12-16 | 2011-12-14 | 7.267 | 4,116,749 | -495 | 6.73% | 29,916,637 |
| 2011-12-14 | 2011-12-12 | 7.590 | 4,117,244 | +3,269 | 6.73% | 31,250,022 |
| 2011-12-13 | 2011-12-09 | 7.590 | 4,113,975 | +1,387 | 6.72% | 31,225,210 |
| 2011-12-12 | 2011-12-08 | 7.913 | 4,112,588 | -396 | 6.72% | 32,542,967 |
| 2011-12-09 | 2011-12-07 | 8.075 | 4,112,984 | +793 | 6.72% | 33,210,307 |
| 2011-12-07 | 2011-12-05 | 7.509 | 4,112,191 | +2,476 | 6.72% | 30,879,631 |
| 2011-12-05 | 2011-12-01 | 7.671 | 4,109,715 | +29,922 | 6.71% | 31,524,716 |
| 2011-12-02 | 2011-11-30 | 7.429 | 4,079,793 | -991 | 6.67% | 30,306,922 |
| 2011-12-01 | 2011-11-29 | 7.671 | 4,080,784 | +6,143 | 6.67% | 31,302,793 |
| 2011-11-30 | 2011-11-28 | 7.509 | 4,074,641 | +2,774 | 6.66% | 30,597,657 |
| 2011-11-29 | 2011-11-25 | 7.752 | 4,071,867 | +2,378 | 6.65% | 31,563,175 |
| 2011-11-28 | 2011-11-24 | 7.913 | 4,069,489 | -2,973 | 6.65% | 32,201,924 |
| 2011-11-25 | 2011-11-23 | 7.752 | 4,072,462 | -13,177 | 6.65% | 31,567,788 |
| 2011-11-24 | 2011-11-22 | 8.478 | 4,085,639 | +7,134 | 6.68% | 34,638,985 |
| 2011-11-23 | 2011-11-21 | 8.478 | 4,078,505 | +1,783 | 6.66% | 34,578,502 |
| 2011-11-22 | 2011-11-18 | 8.882 | 4,076,722 | -6,638 | 6.66% | 36,209,260 |
| 2011-11-21 | 2011-11-17 | 8.559 | 4,083,360 | +1,684 | 6.67% | 34,949,374 |
| 2011-11-18 | 2011-11-16 | 8.640 | 4,081,676 | +7,332 | 6.67% | 35,264,536 |
| 2011-11-17 | 2011-11-15 | 8.559 | 4,074,344 | +198 | 6.66% | 34,872,207 |
| 2011-11-16 | 2011-11-14 | 8.640 | 4,074,146 | -9,412 | 6.66% | 35,199,479 |
| 2011-11-15 | 2011-11-11 | 8.478 | 4,083,558 | +594 | 6.67% | 34,621,342 |
| 2011-11-14 | 2011-11-10 | 8.640 | 4,082,964 | +8,719 | 6.67% | 35,275,664 |
| 2011-11-11 | 2011-11-09 | 9.205 | 4,074,245 | +2,279 | 6.66% | 37,503,160 |
| 2011-11-09 | 2011-11-07 | 9.447 | 4,071,966 | -17,636 | 6.65% | 38,468,555 |
| 2011-11-08 | 2011-11-04 | 9.447 | 4,089,602 | -6,440 | 6.68% | 38,635,166 |
| 2011-11-07 | 2011-11-03 | 9.205 | 4,096,042 | -892 | 6.69% | 37,703,800 |
| 2011-11-04 | 2011-11-02 | 9.286 | 4,096,934 | -4,062 | 6.69% | 38,042,818 |
| 2011-11-03 | 2011-11-01 | 9.043 | 4,100,996 | +1,685 | 6.70% | 37,087,131 |
| 2011-11-02 | 2011-10-31 | 9.447 | 4,099,311 | -18,726 | 6.70% | 38,726,888 |
| 2011-11-01 | 2011-10-28 | 8.963 | 4,118,037 | -4,260 | 6.73% | 36,908,729 |
| 2011-10-31 | 2011-10-27 | 9.205 | 4,122,297 | +14,564 | 8.08% | 37,945,476 |
| 2011-10-28 | 2011-10-26 | 8.882 | 4,107,733 | +2,279 | 8.05% | 36,484,699 |
| 2011-10-27 | 2011-10-25 | 9.043 | 4,105,454 | -13,772 | 8.05% | 37,127,447 |
| 2011-10-26 | 2011-10-24 | 9.124 | 4,119,226 | +13,475 | 8.08% | 37,584,600 |
| 2011-10-25 | 2011-10-21 | 8.720 | 4,105,751 | -2,973 | 8.05% | 35,804,057 |
| 2011-10-24 | 2011-10-20 | 8.801 | 4,108,724 | -594 | 8.06% | 36,161,742 |
| 2011-10-21 | 2011-10-19 | 8.882 | 4,109,318 | +2,972 | 8.06% | 36,498,777 |
| 2011-10-20 | 2011-10-18 | 8.720 | 4,106,346 | -2,279 | 8.05% | 35,809,245 |
| 2011-10-19 | 2011-10-17 | 9.366 | 4,108,625 | +6,143 | 8.06% | 38,483,128 |
| 2011-10-18 | 2011-10-14 | 8.882 | 4,102,482 | -14,862 | 8.04% | 36,438,059 |
| 2011-10-17 | 2011-10-13 | 9.528 | 4,117,344 | +1,288 | 8.07% | 39,229,704 |
| 2011-10-14 | 2011-10-12 | 8.720 | 4,116,056 | -10,700 | 8.07% | 35,893,921 |
| 2011-10-13 | 2011-10-11 | 8.397 | 4,126,756 | -9,709 | 8.09% | 34,654,370 |
| 2011-10-12 | 2011-10-10 | 8.236 | 4,136,465 | -8,323 | 8.11% | 34,067,903 |
| 2011-10-11 | 2011-10-07 | 8.155 | 4,144,788 | +22,590 | 8.13% | 33,801,780 |
| 2011-10-10 | 2011-10-06 | 7.671 | 4,122,198 | +594 | 8.08% | 31,620,470 |
| 2011-10-07 | 2011-10-04 | 7.267 | 4,121,604 | -11,096 | 8.08% | 29,951,918 |
| 2011-10-06 | 2011-10-03 | 8.075 | 4,132,700 | -2,874 | 8.10% | 33,369,504 |
| 2011-10-04 | 2011-09-30 | 8.801 | 4,135,574 | -25,463 | 8.11% | 36,398,054 |
| 2011-10-03 | 2011-09-28 | 8.397 | 4,161,037 | -792 | 8.16% | 34,942,244 |
| 2011-09-30 | 2011-09-27 | 8.478 | 4,161,829 | +10,106 | 8.16% | 35,284,942 |
| 2011-09-28 | 2011-09-26 | 8.236 | 4,151,723 | +99 | 8.14% | 34,193,567 |
| 2011-09-27 | 2011-09-23 | 9.205 | 4,151,624 | -11,691 | 8.14% | 38,215,429 |
| 2011-09-26 | 2011-09-22 | 9.286 | 4,163,315 | +396 | 8.16% | 38,659,211 |
| 2011-09-23 | 2011-09-21 | 9.770 | 4,162,919 | +793 | 8.16% | 40,672,344 |
| 2011-09-22 | 2011-09-20 | 9.689 | 4,162,126 | -10,106 | 8.16% | 40,328,525 |
| 2011-09-21 | 2011-09-19 | 10.335 | 4,172,232 | -1,387 | 8.18% | 43,121,543 |
| 2011-09-19 | 2011-09-15 | 10.255 | 4,173,619 | -1,487 | 8.18% | 42,798,879 |
| 2011-09-16 | 2011-09-14 | 10.012 | 4,175,106 | -9,016 | 8.19% | 41,802,770 |
| 2011-09-15 | 2011-09-12 | 10.012 | 4,184,122 | -26,354 | 8.20% | 41,893,042 |
| 2011-09-14 | 2011-09-09 | 9.770 | 4,210,476 | +495 | 8.25% | 41,136,983 |
| 2011-09-12 | 2011-09-08 | 9.851 | 4,209,981 | -495 | 8.25% | 41,472,082 |
| 2011-09-08 | 2011-09-06 | 10.093 | 4,210,476 | -1,288 | 8.25% | 42,496,883 |
| 2011-09-07 | 2011-09-05 | 10.416 | 4,211,764 | -4,657 | 8.26% | 43,870,200 |
| 2011-09-06 | 2011-09-02 | 10.497 | 4,216,421 | -1,585 | 8.27% | 44,259,162 |
| 2011-09-05 | 2011-09-01 | 10.497 | 4,218,006 | -5,846 | 8.27% | 44,275,800 |
| 2011-09-02 | 2011-08-31 | 10.901 | 4,223,852 | -20,905 | 8.28% | 46,042,440 |
| 2011-09-01 | 2011-08-30 | 9.851 | 4,244,757 | +7,431 | 8.32% | 41,814,657 |
| 2011-08-31 | 2011-08-29 | 9.286 | 4,237,326 | +2,279 | 8.31% | 39,346,453 |
| 2011-08-30 | 2011-08-26 | 9.770 | 4,235,047 | -4,657 | 8.30% | 41,377,045 |
| 2011-08-29 | 2011-08-25 | 9.447 | 4,239,704 | +4,657 | 8.31% | 40,053,205 |
| 2011-08-26 | 2011-08-24 | 9.447 | 4,235,047 | -2,775 | 8.30% | 40,009,209 |
| 2011-08-25 | 2011-08-23 | 9.609 | 4,237,822 | +496 | 8.31% | 40,719,791 |
| 2011-08-24 | 2011-08-22 | 9.528 | 4,237,326 | +7,332 | 8.31% | 40,372,882 |
| 2011-08-23 | 2011-08-19 | 9.528 | 4,229,994 | -5,549 | 8.29% | 40,303,024 |
| 2011-08-22 | 2011-08-18 | 10.174 | 4,235,543 | -3,071 | 8.30% | 43,091,887 |
| 2011-08-19 | 2011-08-17 | 10.416 | 4,238,614 | -2,972 | 8.31% | 44,149,872 |
| 2011-08-18 | 2011-08-16 | 10.416 | 4,241,586 | +10,403 | 8.32% | 44,180,829 |
| 2011-08-17 | 2011-08-15 | 10.497 | 4,231,183 | -14,961 | 8.30% | 44,414,117 |
| 2011-08-16 | 2011-08-12 | 10.012 | 4,246,144 | +1,189 | 8.32% | 42,514,030 |
| 2011-08-15 | 2011-08-11 | 9.770 | 4,244,955 | -8,422 | 8.32% | 41,473,848 |
| 2011-08-12 | 2011-08-10 | 9.851 | 4,253,377 | -5,548 | 8.34% | 41,899,571 |
| 2011-08-11 | 2011-08-09 | 9.124 | 4,258,925 | -7,728 | 8.35% | 38,859,240 |
| 2011-08-10 | 2011-08-08 | 10.012 | 4,266,653 | -14,564 | 8.37% | 42,719,374 |
| 2011-08-09 | 2011-08-05 | 10.981 | 4,281,217 | -3,369 | 8.39% | 47,013,439 |
| 2011-08-08 | 2011-08-04 | 12.273 | 4,284,586 | +8,620 | 8.40% | 52,585,780 |
| 2011-08-05 | 2011-08-03 | 12.354 | 4,275,966 | -43,000 | 8.38% | 52,825,248 |
| 2011-08-04 | 2011-08-02 | 12.677 | 4,318,966 | +1,685 | 8.47% | 54,751,410 |
| 2011-08-03 | 2011-08-01 | 11.870 | 4,317,281 | +7,133 | 8.46% | 51,244,059 |
| 2011-08-02 | 2011-07-29 | 10.901 | 4,310,148 | -11,493 | 8.45% | 46,983,117 |
| 2011-08-01 | 2011-07-28 | 10.820 | 4,321,641 | +7,431 | 8.47% | 46,759,446 |
| 2011-07-29 | 2011-07-27 | 10.739 | 4,314,210 | -24,670 | 8.46% | 46,330,693 |
| 2011-07-28 | 2011-07-26 | 10.820 | 4,338,880 | -13,970 | 8.51% | 46,945,969 |
| 2011-07-27 | 2011-07-25 | 10.658 | 4,352,850 | -18,330 | 8.53% | 46,394,180 |
| 2011-07-26 | 2011-07-22 | 10.901 | 4,371,180 | +9,215 | 8.57% | 47,648,401 |
| 2011-07-25 | 2011-07-21 | 10.335 | 4,361,965 | -21,005 | 8.55% | 45,082,503 |
| 2011-07-22 | 2011-07-20 | 10.416 | 4,382,970 | -693 | 8.59% | 45,653,500 |
| 2011-07-21 | 2011-07-19 | 10.093 | 4,383,663 | -2,477 | 8.59% | 44,244,882 |
| 2011-07-20 | 2011-07-18 | 9.932 | 4,386,140 | +6,044 | 8.60% | 43,561,565 |
| 2011-07-19 | 2011-07-15 | 10.255 | 4,380,096 | +2,675 | 8.59% | 44,916,222 |
| 2011-07-18 | 2011-07-14 | 10.093 | 4,377,421 | +2,576 | 8.58% | 44,181,881 |
| 2011-07-15 | 2011-07-13 | 10.416 | 4,374,845 | +10,700 | 8.58% | 45,568,869 |
| 2011-07-14 | 2011-07-12 | 10.335 | 4,364,145 | -10,106 | 8.56% | 45,105,034 |
| 2011-07-13 | 2011-07-11 | 11.304 | 4,374,251 | -15,852 | 8.58% | 49,447,872 |
| 2011-07-12 | 2011-07-08 | 11.224 | 4,390,103 | -4,360 | 8.61% | 49,272,589 |
| 2011-07-11 | 2011-07-07 | 11.708 | 4,394,463 | +33,885 | 8.62% | 51,450,510 |
| 2011-07-08 | 2011-07-06 | 11.627 | 4,360,578 | +22,490 | 8.55% | 50,701,688 |
| 2011-07-07 | 2011-07-05 | 11.708 | 4,338,088 | +2,081 | 8.51% | 50,790,470 |
| 2011-07-06 | 2011-07-04 | 10.981 | 4,336,007 | -3,468 | 8.50% | 47,615,106 |
| 2011-07-05 | 2011-06-30 | 10.093 | 4,339,475 | +7,332 | 8.51% | 43,798,887 |
| 2011-07-04 | 2011-06-29 | 10.174 | 4,332,143 | -13,276 | 8.49% | 44,074,683 |
| 2011-06-30 | 2011-06-28 | 10.093 | 4,345,419 | +6,341 | 8.52% | 43,858,881 |
| 2011-06-29 | 2011-06-27 | 10.174 | 4,339,078 | +6,440 | 8.51% | 44,145,239 |
| 2011-06-28 | 2011-06-24 | 10.335 | 4,332,638 | +25,958 | 8.49% | 44,779,397 |
| 2011-06-27 | 2011-06-23 | 10.174 | 4,306,680 | +3,071 | 8.44% | 43,815,626 |
| 2011-06-24 | 2011-06-22 | 10.497 | 4,303,609 | -1,090 | 8.44% | 45,174,362 |
| 2011-06-23 | 2011-06-21 | 10.093 | 4,304,699 | +1,685 | 8.44% | 43,447,888 |
| 2011-06-22 | 2011-06-20 | 10.174 | 4,303,014 | +20,410 | 8.44% | 43,778,328 |
| 2011-06-21 | 2011-06-17 | 10.578 | 4,282,604 | +9,313 | 8.40% | 45,299,675 |
| 2011-06-20 | 2011-06-16 | 10.901 | 4,273,291 | -5,053 | 8.38% | 46,581,354 |
| 2011-06-17 | 2011-06-15 | 10.497 | 4,278,344 | +22,490 | 8.39% | 44,909,159 |
| 2011-06-16 | 2011-06-14 | 9.851 | 4,255,854 | +3,864 | 8.34% | 41,923,972 |
| 2011-06-15 | 2011-06-13 | 9.689 | 4,251,990 | -39,829 | 8.34% | 41,199,254 |
| 2011-06-14 | 2011-06-10 | 10.416 | 4,291,819 | -11,889 | 8.41% | 44,704,061 |
| 2011-06-13 | 2011-06-09 | 10.820 | 4,303,708 | +26,256 | 8.44% | 46,565,414 |
| 2011-06-10 | 2011-06-08 | 11.708 | 4,277,452 | -298 | 8.39% | 50,080,542 |
| 2011-06-09 | 2011-06-07 | 11.789 | 4,277,750 | -5,746 | 8.39% | 50,429,438 |
| 2011-06-08 | 2011-06-03 | 11.950 | 4,283,496 | +9,412 | 8.40% | 51,188,918 |
| 2011-06-07 | 2011-06-02 | 11.950 | 4,274,084 | +3,963 | 8.38% | 51,076,442 |
| 2011-06-03 | 2011-06-01 | 12.031 | 4,270,121 | -7,232 | 8.37% | 51,373,875 |
| 2011-06-02 | 2011-05-31 | 11.870 | 4,277,353 | +7,034 | 8.39% | 50,770,133 |
| 2011-06-01 | 2011-05-30 | 12.193 | 4,270,319 | -24,967 | 8.37% | 52,065,871 |
| 2011-05-31 | 2011-05-27 | 11.224 | 4,295,286 | +7,827 | 8.42% | 48,208,404 |
| 2011-05-30 | 2011-05-26 | 11.143 | 4,287,459 | -2,774 | 8.41% | 47,774,367 |
| 2011-05-27 | 2011-05-25 | 11.143 | 4,290,233 | -3,171 | 8.41% | 47,805,277 |
| 2011-05-26 | 2011-05-24 | 11.385 | 4,293,404 | +6,539 | 8.42% | 48,880,624 |
| 2011-05-25 | 2011-05-23 | 11.062 | 4,286,865 | +6,143 | 8.40% | 47,421,605 |
| 2011-05-24 | 2011-05-20 | 11.627 | 4,280,722 | -13,474 | 8.39% | 49,773,180 |
| 2011-05-23 | 2011-05-19 | 11.870 | 4,294,196 | -15,952 | 8.42% | 50,970,051 |
| 2011-05-20 | 2011-05-18 | 11.950 | 4,310,148 | -8,818 | 8.45% | 51,507,417 |
| 2011-05-19 | 2011-05-17 | 11.789 | 4,318,966 | +11,295 | 8.47% | 50,915,324 |
| 2011-05-18 | 2011-05-16 | 11.950 | 4,307,671 | -43,594 | 8.45% | 51,477,816 |
| 2011-05-17 | 2011-05-13 | 12.031 | 4,351,265 | +14,168 | 8.53% | 52,350,119 |
| 2011-05-16 | 2011-05-12 | 11.708 | 4,337,097 | -17,636 | 8.50% | 50,778,867 |
| 2011-05-13 | 2011-05-11 | 11.708 | 4,354,733 | -36,559 | 8.54% | 50,985,350 |
| 2011-05-12 | 2011-05-09 | 12.273 | 4,391,292 | -229,959 | 8.61% | 53,895,409 |
| 2011-05-11 | 2011-05-06 | 11.062 | 4,621,251 | +319,624 | 9.06% | 51,120,606 |
| 2011-05-09 | 2011-05-05 | 12.515 | 4,301,627 | +95,411 | 8.43% | 53,836,934 |
| 2011-05-06 | 2011-05-04 | 13.404 | 4,206,216 | +17,438 | 8.25% | 56,378,761 |
| 2011-05-05 | 2011-05-03 | 13.565 | 4,188,778 | +20,806 | 8.21% | 56,821,474 |
| 2011-05-04 | 2011-04-29 | 13.727 | 4,167,972 | +39,631 | 8.17% | 57,212,323 |
| 2011-05-03 | 2011-04-28 | 14.130 | 4,128,341 | -10,403 | 8.09% | 58,335,038 |
| 2011-04-29 | 2011-04-27 | 14.050 | 4,138,744 | +20,806 | 8.11% | 58,147,853 |
| 2011-04-28 | 2011-04-26 | 15.503 | 4,117,938 | +131,773 | 8.07% | 63,840,592 |
| 2011-04-27 | 2011-04-21 | 16.553 | 3,986,165 | +44,684 | 7.82% | 65,981,928 |
| 2011-04-26 | 2011-04-20 | 16.795 | 3,941,481 | +53,402 | 7.73% | 66,197,051 |
| 2011-04-21 | 2011-04-19 | 17.360 | 3,888,079 | +43,991 | 7.62% | 67,497,768 |
| 2011-04-20 | 2011-04-18 | 17.441 | 3,844,088 | +142,275 | 7.54% | 67,044,467 |
| 2011-04-19 | 2011-04-15 | 19.298 | 3,701,813 | +110,867 | 7.26% | 71,437,829 |
| 2011-04-18 | 2011-04-14 | 19.379 | 3,590,946 | +116,218 | 7.04% | 69,588,262 |
| 2011-04-15 | 2011-04-13 | 21.397 | 3,474,728 | +52,610 | 6.81% | 74,350,272 |
| 2011-04-14 | 2011-04-12 | 20.994 | 3,422,118 | -2,279 | 6.71% | 71,842,957 |
| 2011-04-13 | 2011-04-11 | 20.186 | 3,424,397 | +5,053 | 6.71% | 69,125,771 |
| 2011-04-12 | 2011-04-08 | 20.590 | 3,419,344 | -22,590 | 6.70% | 70,404,245 |
| 2011-04-11 | 2011-04-07 | 19.379 | 3,441,934 | +1,586 | 6.75% | 66,700,586 |
| 2011-04-08 | 2011-04-06 | 19.217 | 3,440,348 | +18,527 | 6.74% | 66,114,269 |
| 2011-04-07 | 2011-04-04 | 19.540 | 3,421,821 | +15,753 | 6.71% | 66,863,410 |
| 2011-04-06 | 2011-04-01 | 19.298 | 3,406,068 | +35,569 | 6.68% | 65,730,523 |
| 2011-04-04 | 2011-03-31 | 19.621 | 3,370,499 | -4,657 | 6.61% | 66,132,714 |
| 2011-04-01 | 2011-03-30 | 19.863 | 3,375,156 | +2,775 | 6.62% | 67,041,671 |
| 2011-03-31 | 2011-03-29 | 19.702 | 3,372,381 | +5,944 | 6.61% | 66,441,944 |
| 2011-03-30 | 2011-03-28 | 19.944 | 3,366,437 | -5,350 | 6.60% | 67,140,306 |
| 2011-03-29 | 2011-03-25 | 19.944 | 3,371,787 | +6,044 | 6.61% | 67,247,006 |
| 2011-03-28 | 2011-03-24 | 20.590 | 3,365,743 | -8,521 | 6.60% | 69,300,601 |
| 2011-03-25 | 2011-03-23 | 20.186 | 3,374,264 | +5,350 | 6.62% | 68,113,773 |
| 2011-03-24 | 2011-03-22 | 20.186 | 3,368,914 | -13,970 | 6.60% | 68,005,777 |
| 2011-03-23 | 2011-03-21 | 20.186 | 3,382,884 | +793 | 6.63% | 68,287,779 |
| 2011-03-22 | 2011-03-18 | 19.783 | 3,382,091 | -11,295 | 6.63% | 66,906,336 |
| 2011-03-21 | 2011-03-17 | 19.379 | 3,393,386 | -891 | 6.65% | 65,759,784 |
| 2011-03-18 | 2011-03-16 | 20.106 | 3,394,277 | -5,549 | 6.65% | 68,243,690 |
| 2011-03-17 | 2011-03-15 | 19.460 | 3,399,826 | +14,664 | 6.67% | 66,159,102 |
| 2011-03-16 | 2011-03-14 | 20.186 | 3,385,162 | +7,232 | 6.64% | 68,333,763 |
| 2011-03-15 | 2011-03-11 | 20.590 | 3,377,930 | +39,829 | 6.62% | 69,551,531 |
| 2011-03-14 | 2011-03-10 | 20.994 | 3,338,101 | +35,272 | 6.54% | 70,079,128 |
| 2011-03-11 | 2011-03-09 | 21.397 | 3,302,829 | +198 | 6.48% | 70,672,074 |
| 2011-03-10 | 2011-03-08 | 20.590 | 3,302,631 | +11,196 | 6.47% | 68,001,126 |
| 2011-03-09 | 2011-03-07 | 20.994 | 3,291,435 | -99 | 6.45% | 69,099,436 |
| 2011-03-08 | 2011-03-04 | 21.801 | 3,291,534 | -3,369 | 6.45% | 71,759,265 |
| 2011-03-07 | 2011-03-03 | 20.106 | 3,294,903 | +58,852 | 6.46% | 66,245,724 |
| 2011-03-04 | 2011-03-02 | 19.944 | 3,236,051 | +24,769 | 6.34% | 64,539,884 |
| 2011-03-03 | 2011-03-01 | 20.590 | 3,211,282 | +9,115 | 6.30% | 66,120,251 |
| 2011-03-02 | 2011-02-28 | 21.801 | 3,202,167 | +496 | 6.28% | 69,810,960 |
| 2011-03-01 | 2011-02-25 | 21.397 | 3,201,671 | +24,076 | 6.28% | 68,507,552 |
| 2011-02-28 | 2011-02-24 | 21.397 | 3,177,595 | +20,310 | 6.23% | 67,992,387 |
| 2011-02-25 | 2011-02-23 | 23.416 | 3,157,285 | +38,839 | 6.19% | 73,931,183 |
| 2011-02-24 | 2011-02-22 | 23.416 | 3,118,446 | -14,466 | 6.11% | 73,021,726 |
| 2011-02-23 | 2011-02-21 | 23.416 | 3,132,912 | +18,528 | 6.14% | 73,360,463 |
| 2011-02-22 | 2011-02-18 | 23.416 | 3,114,384 | -595 | 6.11% | 72,926,610 |
| 2011-02-21 | 2011-02-17 | 23.416 | 3,114,979 | +10,899 | 6.11% | 72,940,543 |
| 2011-02-18 | 2011-02-16 | 22.609 | 3,104,080 | +6,440 | 6.09% | 70,178,941 |
| 2011-02-17 | 2011-02-15 | 23.012 | 3,097,640 | -1,090 | 6.07% | 71,283,937 |
| 2011-02-16 | 2011-02-14 | 23.012 | 3,098,730 | -1,486 | 6.08% | 71,309,020 |
| 2011-02-15 | 2011-02-11 | 23.012 | 3,100,216 | +35,172 | 6.08% | 71,343,216 |
| 2011-02-14 | 2011-02-10 | 23.820 | 3,065,044 | -35,271 | 6.01% | 73,008,697 |
| 2011-02-11 | 2011-02-09 | 24.224 | 3,100,315 | +23,977 | 6.08% | 75,100,521 |
| 2011-02-10 | 2011-02-08 | 23.416 | 3,076,338 | -12,187 | 6.03% | 72,035,723 |
| 2011-02-09 | 2011-02-07 | 23.820 | 3,088,525 | +5,053 | 6.06% | 73,568,010 |
| 2011-02-08 | 2011-02-02 | 24.224 | 3,083,472 | +198 | 6.05% | 74,692,524 |
| 2011-02-07 | 2011-01-31 | 24.224 | 3,083,274 | +7,629 | 7.98% | 74,687,728 |
| 2011-02-01 | 2011-01-28 | 24.224 | 3,075,645 | +8,422 | 7.96% | 74,502,926 |
| 2011-01-31 | 2011-01-27 | 24.627 | 3,067,223 | +14,564 | 7.94% | 75,537,231 |
| 2011-01-28 | 2011-01-26 | 24.224 | 3,052,659 | +65,094 | 7.90% | 73,946,125 |
| 2011-01-27 | 2011-01-25 | 26.242 | 2,987,565 | -6,539 | 7.74% | 78,400,096 |
| 2011-01-26 | 2011-01-24 | 26.646 | 2,994,104 | -56,177 | 7.75% | 79,780,489 |
| 2011-01-25 | 2011-01-21 | 24.224 | 3,050,281 | +9,016 | 7.90% | 73,888,521 |
| 2011-01-24 | 2011-01-20 | 23.416 | 3,041,265 | -134,751 | 7.87% | 71,214,451 |
| 2011-01-21 | 2011-01-19 | 24.224 | 3,176,016 | +49,142 | 8.22% | 76,934,265 |
| 2011-01-20 | 2011-01-18 | 24.627 | 3,126,874 | -36,956 | 8.10% | 77,006,271 |
| 2011-01-19 | 2011-01-17 | 25.031 | 3,163,830 | +22,689 | 8.19% | 79,193,713 |
| 2011-01-18 | 2011-01-14 | 25.435 | 3,141,141 | +3,963 | 8.13% | 79,893,943 |
| 2011-01-17 | 2011-01-13 | 25.838 | 3,137,178 | +6,836 | 8.12% | 81,059,703 |
| 2011-01-14 | 2011-01-12 | 24.627 | 3,130,342 | +10,998 | 8.11% | 77,091,678 |
| 2011-01-13 | 2011-01-11 | 25.435 | 3,119,344 | +25,661 | 8.08% | 79,339,543 |
| 2011-01-12 | 2011-01-10 | 25.435 | 3,093,683 | +67,372 | 8.01% | 78,686,864 |
| 2011-01-11 | 2011-01-07 | 25.435 | 3,026,311 | +51,124 | 7.84% | 76,973,278 |
| 2011-01-10 | 2011-01-06 | 26.646 | 2,975,187 | +6,143 | 7.70% | 79,276,429 |
| 2011-01-07 | 2011-01-05 | 26.242 | 2,969,044 | +152,282 | 7.69% | 77,914,065 |
| 2011-01-06 | 2011-01-04 | 26.646 | 2,816,762 | +26,751 | 7.29% | 75,055,058 |
| 2011-01-05 | 2011-01-03 | 26.646 | 2,790,011 | +48,944 | 7.22% | 74,342,254 |
| 2011-01-04 | 2010-12-31 | 27.050 | 2,741,067 | +59,347 | 7.10% | 74,144,737 |
| 2011-01-03 | 2010-12-29 | 29.068 | 2,681,720 | -12,285 | 6.94% | 77,952,815 |
| 2010-12-30 | 2010-12-28 | 29.472 | 2,694,005 | +39,631 | 6.98% | 79,397,556 |
| 2010-12-29 | 2010-12-24 | 27.453 | 2,654,374 | +214,106 | 6.87% | 72,871,365 |
| 2010-12-28 | 2010-12-22 | 30.279 | 2,440,268 | +31,308 | 6.32% | 73,889,829 |
| 2010-12-23 | 2010-12-21 | 33.105 | 2,408,960 | +44,486 | 6.24% | 79,749,747 |
| 2010-12-22 | 2010-12-20 | 35.932 | 2,364,474 | +99,176 | 6.12% | 84,959,202 |
| 2010-12-21 | 2010-12-17 | 37.546 | 2,265,298 | -6,935 | 5.87% | 85,053,887 |
| 2010-12-20 | 2010-12-16 | 37.546 | 2,272,233 | +17,635 | 5.88% | 85,314,272 |
| 2010-12-17 | 2010-12-15 | 36.335 | 2,254,598 | +133,557 | 5.84% | 81,921,426 |
| 2010-12-16 | 2010-12-14 | 39.565 | 2,121,041 | +184,283 | 5.49% | 83,919,138 |
| 2010-12-15 | 2010-12-13 | 35.528 | 1,936,758 | +59,447 | 5.01% | 68,808,788 |
| 2010-12-14 | 2010-12-10 | 34.317 | 1,877,311 | -397 | 4.86% | 64,423,012 |
| 2010-12-13 | 2010-12-09 | 33.105 | 1,877,708 | -70,444 | 4.86% | 62,162,402 |
| 2010-12-10 | 2010-12-08 | 29.876 | 1,948,152 | -39,630 | 5.04% | 58,202,338 |
| 2010-12-09 | 2010-12-07 | 25.838 | 1,987,782 | +14,168 | 5.15% | 51,361,134 |
| 2010-12-08 | 2010-12-06 | 25.435 | 1,973,614 | -6,440 | 5.11% | 50,198,258 |
| 2010-12-07 | 2010-12-03 | 24.627 | 1,980,054 | +23,481 | 5.14% | 48,763,261 |
| 2010-12-06 | 2010-12-02 | 25.435 | 1,956,573 | +30,218 | 5.08% | 49,764,825 |
| 2010-12-03 | 2010-12-01 | 25.838 | 1,926,355 | +5,945 | 5.00% | 49,773,958 |
| 2010-12-02 | 2010-11-30 | 25.435 | 1,920,410 | +5,053 | 4.98% | 48,845,030 |
| 2010-12-01 | 2010-11-29 | 26.646 | 1,915,357 | +16,843 | 4.97% | 51,036,343 |
| 2010-11-30 | 2010-11-26 | 27.453 | 1,898,514 | -11,295 | 4.93% | 52,120,502 |
| 2010-11-29 | 2010-11-25 | 26.646 | 1,909,809 | +7,431 | 4.95% | 50,888,511 |
| 2010-11-26 | 2010-11-24 | 27.453 | 1,902,378 | -11,096 | 4.94% | 52,226,582 |
| 2010-11-25 | 2010-11-23 | 25.838 | 1,913,474 | +19,914 | 4.96% | 49,441,133 |
| 2010-11-24 | 2010-11-22 | 27.453 | 1,893,560 | +12,286 | 4.91% | 51,984,499 |
| 2010-11-23 | 2010-11-19 | 28.261 | 1,881,274 | -1,090 | 4.88% | 53,166,243 |
| 2010-11-22 | 2010-11-18 | 29.068 | 1,882,364 | +12,384 | 4.88% | 54,716,962 |
| 2010-11-19 | 2010-11-17 | 27.453 | 1,869,980 | -12,781 | 4.85% | 51,337,149 |
| 2010-11-18 | 2010-11-16 | 29.472 | 1,882,761 | +15,060 | 4.88% | 55,488,621 |
| 2010-11-17 | 2010-11-15 | 31.491 | 1,867,701 | +24,869 | 4.85% | 58,814,963 |
| 2010-11-16 | 2010-11-12 | 28.664 | 1,842,832 | -5,747 | 4.78% | 52,823,840 |
| 2010-11-15 | 2010-11-11 | 26.646 | 1,848,579 | -5,152 | 4.80% | 49,256,985 |
| 2010-11-12 | 2010-11-10 | 27.453 | 1,853,731 | +57,168 | 4.81% | 50,891,060 |
| 2010-11-11 | 2010-11-09 | 26.646 | 1,796,563 | -50,926 | 4.66% | 47,870,974 |
| 2010-11-10 | 2010-11-08 | 24.224 | 1,847,489 | +17,438 | 4.79% | 44,752,674 |
| 2010-11-09 | 2010-11-05 | 23.820 | 1,830,051 | -33,092 | 4.75% | 43,591,426 |
| 2010-11-08 | 2010-11-04 | 23.416 | 1,863,143 | -42,901 | 4.85% | 43,627,473 |
| 2010-11-05 | 2010-11-03 | 21.801 | 1,906,044 | -297 | 4.96% | 41,553,973 |
| 2010-11-04 | 2010-11-02 | 21.397 | 1,906,341 | +20,707 | 4.96% | 40,790,810 |
| 2010-11-03 | 2010-11-01 | 21.801 | 1,885,634 | -22,193 | 4.91% | 41,109,012 |
| 2010-11-02 | 2010-10-29 | 23.012 | 1,907,827 | -10,205 | 4.97% | 43,903,558 |
| 2010-11-01 | 2010-10-28 | 19.379 | 1,918,032 | +31,308 | 4.99% | 37,169,178 |
| 2010-10-29 | 2010-10-27 | 20.025 | 1,886,724 | -2,972 | 4.91% | 37,781,215 |
| 2010-10-28 | 2010-10-26 | 20.186 | 1,889,696 | +25,463 | 4.92% | 38,145,896 |
| 2010-10-27 | 2010-10-25 | 21.397 | 1,864,233 | +13,078 | 4.85% | 39,889,807 |
| 2010-10-26 | 2010-10-22 | 21.397 | 1,851,155 | +75,497 | 4.82% | 39,609,971 |
| 2010-10-25 | 2010-10-21 | 22.205 | 1,775,658 | +25,562 | 4.62% | 39,428,285 |
| 2010-10-22 | 2010-10-20 | 22.205 | 1,750,096 | +19,518 | 4.55% | 38,860,684 |
| 2010-10-21 | 2010-10-19 | 22.609 | 1,730,578 | +27,445 | 4.50% | 39,125,967 |
| 2010-10-20 | 2010-10-18 | 22.205 | 1,703,133 | +54,987 | 4.43% | 37,817,876 |
| 2010-10-19 | 2010-10-15 | 23.416 | 1,648,146 | -9,511 | 4.29% | 38,593,090 |
| 2010-10-18 | 2010-10-14 | 24.224 | 1,657,657 | -25,463 | 4.31% | 40,154,276 |
| 2010-10-15 | 2010-10-13 | 23.820 | 1,683,120 | +3,270 | 4.38% | 40,091,561 |
| 2010-10-14 | 2010-10-12 | 23.416 | 1,679,850 | +36,757 | 4.37% | 39,335,473 |
| 2010-10-13 | 2010-10-11 | 24.627 | 1,643,093 | +32,894 | 4.28% | 40,464,843 |
| 2010-10-12 | 2010-10-08 | 26.242 | 1,610,199 | -24,472 | 4.19% | 42,255,066 |
| 2010-10-11 | 2010-10-07 | 25.838 | 1,634,671 | +26,454 | 5.11% | 42,237,306 |
| 2010-10-08 | 2010-10-06 | 25.031 | 1,608,217 | -19,717 | 5.02% | 40,255,221 |
| 2010-10-07 | 2010-10-05 | 25.031 | 1,627,934 | +16,744 | 5.08% | 40,748,756 |
| 2010-10-06 | 2010-10-04 | 24.627 | 1,611,190 | +793 | 5.03% | 39,679,160 |
| 2010-10-05 | 2010-09-30 | 25.435 | 1,610,397 | +2,279 | 5.03% | 40,959,946 |
| 2010-10-04 | 2010-09-29 | 25.838 | 1,608,118 | +21,995 | 5.02% | 41,551,218 |
| 2010-09-30 | 2010-09-28 | 27.857 | 1,586,123 | +10,997 | 4.95% | 44,184,692 |
| 2010-09-29 | 2010-09-27 | 28.261 | 1,575,126 | +83,820 | 4.92% | 44,514,266 |
| 2010-09-28 | 2010-09-24 | 29.876 | 1,491,306 | +62,617 | 4.66% | 44,553,760 |
| 2010-09-27 | 2010-09-22 | 27.453 | 1,428,689 | +8,818 | 4.46% | 39,222,249 |
| 2010-09-24 | 2010-09-21 | 27.050 | 1,419,871 | +36,757 | 4.43% | 38,406,928 |
| 2010-09-22 | 2010-09-20 | 27.857 | 1,383,114 | +16,546 | 4.32% | 38,529,462 |
| 2010-09-21 | 2010-09-17 | 27.453 | 1,366,568 | +44,981 | 4.27% | 37,516,821 |
| 2010-09-20 | 2010-09-16 | 27.453 | 1,321,587 | +26,454 | 4.13% | 36,281,944 |
| 2010-09-17 | 2010-09-15 | 28.664 | 1,295,133 | +32,200 | 4.04% | 37,124,327 |
| 2010-09-16 | 2010-09-14 | 28.664 | 1,262,933 | +15,654 | 3.94% | 36,201,331 |
| 2010-09-15 | 2010-09-13 | 29.068 | 1,247,279 | +5,549 | 3.90% | 36,256,175 |
| 2010-09-14 | 2010-09-10 | 29.876 | 1,241,730 | +5,152 | 3.88% | 37,097,511 |
| 2010-09-13 | 2010-09-09 | 30.279 | 1,236,578 | +28,831 | 3.86% | 37,442,829 |
| 2010-09-10 | 2010-09-08 | 29.876 | 1,207,747 | +21,004 | 3.77% | 36,082,246 |
| 2010-09-09 | 2010-09-07 | 31.087 | 1,186,743 | +8,719 | 3.71% | 36,892,092 |
| 2010-09-08 | 2010-09-06 | 32.702 | 1,178,024 | -11,096 | 3.68% | 38,523,437 |
| 2010-09-07 | 2010-09-03 | 29.876 | 1,189,120 | +10,799 | 3.71% | 35,525,752 |
| 2010-09-06 | 2010-09-02 | 32.298 | 1,178,321 | -2,378 | 3.68% | 38,057,432 |
| 2010-09-03 | 2010-09-01 | 33.913 | 1,180,699 | -4,557 | 3.69% | 40,040,949 |
| 2010-09-02 | 2010-08-31 | 37.143 | 1,185,256 | +16,843 | 3.70% | 44,023,632 |
| 2010-09-01 | 2010-08-30 | 37.143 | 1,168,413 | +59,248 | 3.65% | 43,398,037 |
| 2010-08-31 | 2010-08-27 | 35.124 | 1,109,165 | -3,369 | 3.46% | 38,958,415 |
| 2010-08-30 | 2010-08-26 | 32.702 | 1,112,534 | -6,737 | 3.47% | 36,381,800 |
| 2010-08-27 | 2010-08-25 | 26.646 | 1,119,271 | -12,880 | 3.50% | 29,823,943 |
| 2010-08-26 | 2010-08-24 | 28.664 | 1,132,151 | -1,387 | 3.54% | 32,452,531 |
| 2010-08-25 | 2010-08-23 | 30.279 | 1,133,538 | +3,666 | 3.54% | 34,322,841 |
| 2010-08-24 | 2010-08-20 | 31.087 | 1,129,872 | -8,224 | 3.53% | 35,124,152 |
| 2010-08-23 | 2010-08-19 | 32.298 | 1,138,096 | +12,484 | 3.55% | 36,758,244 |
| 2010-08-20 | 2010-08-18 | 31.894 | 1,125,612 | +5,945 | 3.52% | 35,900,598 |
| 2010-08-19 | 2010-08-17 | 32.298 | 1,119,667 | -198 | 3.50% | 36,163,024 |
| 2010-08-18 | 2010-08-16 | 33.509 | 1,119,865 | -694 | 3.50% | 37,525,772 |
| 2010-08-17 | 2010-08-13 | 34.317 | 1,120,559 | +4,260 | 3.50% | 38,453,824 |
| 2010-08-16 | 2010-08-12 | 33.913 | 1,116,299 | -3,467 | 3.49% | 37,856,957 |
| 2010-08-13 | 2010-08-11 | 35.124 | 1,119,766 | +7,232 | 3.50% | 39,330,766 |
| 2010-08-12 | 2010-08-10 | 35.528 | 1,112,534 | +8,026 | 3.47% | 39,525,907 |
| 2010-08-11 | 2010-08-09 | 35.528 | 1,104,508 | -2,378 | 3.45% | 39,240,760 |
| 2010-08-10 | 2010-08-06 | 36.335 | 1,106,886 | +2,179 | 3.46% | 40,219,001 |
| 2010-08-06 | 2010-08-04 | 36.335 | 1,104,707 | +5,252 | 3.45% | 40,139,826 |
| 2010-08-05 | 2010-08-03 | 37.950 | 1,099,455 | +7,133 | 3.43% | 41,724,504 |
| 2010-08-04 | 2010-08-02 | 38.354 | 1,092,322 | +396 | 3.41% | 41,894,804 |
| 2010-08-03 | 2010-07-30 | 38.354 | 1,091,926 | +1,883 | 3.41% | 41,879,616 |
| 2010-08-02 | 2010-07-29 | 38.354 | 1,090,043 | -6,936 | 3.40% | 41,807,395 |
| 2010-07-30 | 2010-07-28 | 35.932 | 1,096,979 | +3,270 | 3.43% | 39,416,149 |
| 2010-07-29 | 2010-07-27 | 35.528 | 1,093,709 | -2,777 | 3.42% | 38,857,095 |
| 2010-07-28 | 2010-07-26 | 35.528 | 1,096,486 | +2,874 | 3.42% | 38,955,756 |
| 2010-07-27 | 2010-07-23 | 35.528 | 1,093,612 | +297 | 3.42% | 38,853,649 |
| 2010-07-26 | 2010-07-22 | 35.528 | 1,093,315 | +693 | 3.41% | 38,843,097 |
| 2010-07-23 | 2010-07-21 | 36.739 | 1,092,622 | +7,530 | 3.41% | 40,141,834 |
| 2010-07-22 | 2010-07-20 | 35.124 | 1,085,092 | +1,982 | 3.39% | 38,112,873 |
| 2010-07-21 | 2010-07-19 | 35.932 | 1,083,110 | -1,982 | 3.38% | 38,917,815 |
| 2010-07-20 | 2010-07-16 | 39.565 | 1,085,092 | -1,090 | 3.39% | 42,931,742 |
| 2010-07-19 | 2010-07-15 | 39.969 | 1,086,182 | -891 | 3.39% | 43,413,387 |
| 2010-07-16 | 2010-07-14 | 39.565 | 1,087,073 | +891 | 3.39% | 43,010,121 |
| 2010-07-15 | 2010-07-13 | 39.565 | 1,086,182 | +13,673 | 3.39% | 42,974,868 |
| 2010-07-14 | 2010-07-12 | 39.565 | 1,072,509 | +595 | 3.35% | 42,433,895 |
| 2010-07-13 | 2010-07-09 | 40.373 | 1,071,914 | -8,224 | 3.35% | 43,275,871 |
| 2010-07-12 | 2010-07-08 | 41.987 | 1,080,138 | +9,313 | 3.37% | 45,352,211 |
| 2010-07-09 | 2010-07-07 | 37.950 | 1,070,825 | +1,883 | 3.34% | 40,637,991 |
| 2010-07-08 | 2010-07-06 | 37.950 | 1,068,942 | -1,486 | 3.34% | 40,566,531 |
| 2010-07-07 | 2010-07-05 | 37.546 | 1,070,428 | +1,684 | 3.34% | 40,190,766 |
| 2010-07-06 | 2010-07-02 | 38.758 | 1,068,744 | +4,954 | 3.34% | 41,421,975 |
| 2010-07-05 | 2010-06-30 | 37.950 | 1,063,790 | +16,546 | 3.32% | 40,371,012 |
| 2010-07-02 | 2010-06-29 | 41.180 | 1,047,244 | +15,753 | 3.27% | 43,125,479 |
| 2010-06-30 | 2010-06-28 | 43.602 | 1,031,491 | +3,071 | 3.22% | 44,975,404 |
| 2010-06-29 | 2010-06-25 | 45.217 | 1,028,420 | -107,498 | 3.21% | 46,502,298 |
| 2010-06-28 | 2010-06-24 | 48.447 | 1,135,918 | +5,845 | 3.55% | 55,031,849 |
| 2010-06-25 | 2010-06-23 | 50.062 | 1,130,073 | +3,468 | 3.53% | 56,573,632 |
| 2010-06-24 | 2010-06-22 | 51.677 | 1,126,605 | +11,790 | 3.52% | 58,219,372 |
| 2010-06-23 | 2010-06-21 | 53.292 | 1,114,815 | +793 | 3.48% | 59,410,418 |
| 2010-06-21 | 2010-06-17 | 51.677 | 1,114,022 | -3,468 | 3.48% | 57,569,123 |
| 2010-06-18 | 2010-06-15 | 55.714 | 1,117,490 | +12,186 | 3.49% | 62,259,927 |
| 2010-06-17 | 2010-06-14 | 51.677 | 1,105,304 | +5,053 | 3.45% | 57,118,604 |
| 2010-06-15 | 2010-06-11 | 51.677 | 1,100,251 | +9,611 | 3.44% | 56,857,481 |
| 2010-06-14 | 2010-06-10 | 50.062 | 1,090,640 | -198 | 3.41% | 54,599,540 |
| 2010-06-11 | 2010-06-09 | 50.869 | 1,090,838 | +1,585 | 3.41% | 55,490,250 |
| 2010-06-10 | 2010-06-08 | 51.677 | 1,089,253 | +5,548 | 3.40% | 56,289,140 |
| 2010-06-09 | 2010-06-07 | 51.677 | 1,083,705 | +1,685 | 3.38% | 56,002,436 |
| 2010-06-08 | 2010-06-04 | 53.292 | 1,082,020 | +2,378 | 3.38% | 57,662,716 |
| 2010-06-07 | 2010-06-03 | 55.714 | 1,079,642 | +16,248 | 3.37% | 60,151,261 |
| 2010-06-04 | 2010-06-02 | 56.522 | 1,063,394 | -18,329 | 3.32% | 60,104,656 |
| 2010-06-03 | 2010-06-01 | 56.522 | 1,081,723 | -694 | 3.38% | 61,140,639 |
| 2010-06-02 | 2010-05-31 | 58.136 | 1,082,417 | -3,269 | 3.38% | 62,927,861 |
| 2010-06-01 | 2010-05-28 | 60.559 | 1,085,686 | +5,548 | 3.39% | 65,747,822 |
| 2010-05-31 | 2010-05-27 | 61.366 | 1,080,138 | -4,260 | 3.37% | 66,284,000 |
| 2010-05-28 | 2010-05-26 | 60.559 | 1,084,398 | +297 | 3.39% | 65,669,822 |
| 2010-05-27 | 2010-05-25 | 46.025 | 1,084,101 | -3,963 | 3.39% | 49,895,396 |
| 2010-05-26 | 2010-05-24 | 54.907 | 1,088,064 | +17,041 | 3.40% | 59,741,927 |
| 2010-05-25 | 2010-05-20 | 55.714 | 1,071,023 | +40,721 | 3.34% | 59,671,061 |
| 2010-05-24 | 2010-05-19 | 65.403 | 1,030,302 | +8,521 | 3.22% | 67,385,341 |
| 2010-05-20 | 2010-05-18 | 70.248 | 1,021,781 | +4,062 | 3.19% | 71,778,263 |
| 2010-05-19 | 2010-05-17 | 69.441 | 1,017,719 | -2,378 | 3.18% | 70,671,158 |
| 2010-05-18 | 2010-05-14 | 73.478 | 1,020,097 | +1,090 | 3.19% | 74,954,676 |
| 2010-05-17 | 2010-05-13 | 71.863 | 1,019,007 | -9,413 | 3.20% | 73,228,990 |
| 2010-05-14 | 2010-05-12 | 71.056 | 1,028,420 | -3,368 | 3.23% | 73,075,039 |
| 2010-05-13 | 2010-05-11 | 70.248 | 1,031,788 | +6,737 | 3.24% | 72,481,237 |
| 2010-05-12 | 2010-05-10 | 74.285 | 1,025,051 | -40,721 | 3.22% | 76,146,364 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,065,772 | +25,265 | 3.35% | 74,868,551 |
| 2010-05-10 | 2010-05-06 | 64.596 | 1,040,507 | -892 | 3.27% | 67,212,626 |
| 2010-05-07 | 2010-05-05 | 66.211 | 1,041,399 | +16,249 | 3.27% | 68,952,002 |
| 2010-05-06 | 2010-05-04 | 67.826 | 1,025,150 | -793 | 3.22% | 69,531,656 |
| 2010-05-05 | 2010-05-03 | 68.633 | 1,025,943 | -3,566 | 3.22% | 70,413,840 |
| 2010-05-04 | 2010-04-30 | 70.248 | 1,029,509 | -2,874 | 3.23% | 72,321,141 |
| 2010-05-03 | 2010-04-29 | 67.826 | 1,032,383 | -4,161 | 3.24% | 70,022,240 |
| 2010-04-30 | 2010-04-28 | 68.633 | 1,036,544 | -8,322 | 3.26% | 71,141,422 |
| 2010-04-29 | 2010-04-27 | 70.248 | 1,044,866 | +2,278 | 3.28% | 73,399,943 |
| 2010-04-28 | 2010-04-26 | 74.285 | 1,042,588 | -6,935 | 3.28% | 77,449,108 |
| 2010-04-27 | 2010-04-23 | 75.093 | 1,049,523 | +2,972 | 3.30% | 78,811,715 |
| 2010-04-26 | 2010-04-22 | 76.708 | 1,046,551 | +3,765 | 3.29% | 80,278,615 |
| 2010-04-23 | 2010-04-21 | 77.515 | 1,042,786 | +16,447 | 3.28% | 80,831,809 |
| 2010-04-22 | 2010-04-20 | 77.515 | 1,026,339 | -11,988 | 3.22% | 79,556,915 |
| 2010-04-21 | 2010-04-19 | 78.323 | 1,038,327 | +4,062 | 3.26% | 81,324,566 |
| 2010-04-20 | 2010-04-16 | 81.552 | 1,034,265 | -19,023 | 3.25% | 84,346,890 |
| 2010-04-19 | 2010-04-15 | 79.130 | 1,053,288 | +2,279 | 3.33% | 83,346,829 |
| 2010-04-16 | 2010-04-14 | 78.323 | 1,051,009 | +14,069 | 3.32% | 82,317,854 |
| 2010-04-15 | 2010-04-13 | 77.515 | 1,036,940 | +26,652 | 3.28% | 80,378,654 |
| 2010-04-14 | 2010-04-12 | 79.938 | 1,010,288 | +32,101 | 3.19% | 80,759,991 |
| 2010-04-13 | 2010-04-09 | 83.167 | 978,187 | -25,364 | 3.09% | 81,353,264 |
| 2010-04-12 | 2010-04-08 | 78.323 | 1,003,551 | +12,186 | 3.17% | 78,600,816 |
| 2010-04-09 | 2010-04-07 | 77.515 | 991,365 | +2,775 | 3.13% | 76,845,897 |
| 2010-04-08 | 2010-04-01 | 79.938 | 988,590 | -58,951 | 3.12% | 79,025,505 |
| 2010-04-07 | 2010-03-31 | 82.360 | 1,047,541 | +11,889 | 3.31% | 86,275,418 |
| 2010-04-01 | 2010-03-30 | 83.167 | 1,035,652 | -53,898 | 3.27% | 86,132,478 |
| 2010-03-31 | 2010-03-29 | 82.360 | 1,089,550 | -14,168 | 3.44% | 89,735,277 |
| 2010-03-30 | 2010-03-26 | 77.515 | 1,103,718 | +2,576 | 3.49% | 85,554,967 |
| 2010-03-29 | 2010-03-25 | 79.130 | 1,101,142 | +8,124 | 3.48% | 87,133,523 |
| 2010-03-26 | 2010-03-24 | 80.745 | 1,093,018 | +11,592 | 3.45% | 88,255,786 |
| 2010-03-25 | 2010-03-23 | 82.360 | 1,081,426 | +396 | 3.42% | 89,066,185 |
| 2010-03-24 | 2010-03-22 | 83.167 | 1,081,030 | -27,246 | 3.42% | 89,906,448 |
| 2010-03-23 | 2010-03-19 | 83.167 | 1,108,276 | -220,447 | 3.50% | 92,172,427 |
| 2010-03-22 | 2010-03-18 | 80.745 | 1,328,723 | -86,395 | 4.20% | 107,287,796 |
| 2010-03-19 | 2010-03-17 | 88.012 | 1,415,118 | +3,567 | 4.47% | 124,547,503 |
| 2010-03-18 | 2010-03-16 | 88.012 | 1,411,551 | +20,112 | 4.46% | 124,233,564 |
| 2010-03-17 | 2010-03-15 | 89.627 | 1,391,439 | -14,663 | 5.28% | 124,710,500 |
| 2010-03-16 | 2010-03-12 | 88.012 | 1,406,102 | -13,871 | 5.33% | 123,753,986 |
| 2010-03-15 | 2010-03-11 | 88.012 | 1,419,973 | +129,593 | 5.38% | 124,974,801 |
| 2010-03-10 | 2010-03-08 | 92.049 | 1,290,380 | -46,418 | 4.89% | 118,778,639 |
| 2010-03-09 | 2010-03-05 | 92.049 | 1,336,798 | +19,816 | 5.07% | 123,051,386 |
| 2010-03-08 | 2010-03-04 | 92.857 | 1,316,982 | -31,903 | 4.99% | 122,290,734 |
| 2010-03-05 | 2010-03-03 | 86.397 | 1,348,885 | +15,753 | 5.11% | 116,539,882 |
| 2010-03-04 | 2010-03-02 | 86.397 | 1,333,132 | +73,615 | 5.05% | 115,178,867 |
| 2010-03-03 | 2010-03-01 | 85.590 | 1,259,517 | -14,168 | 4.78% | 107,801,740 |
| 2010-03-02 | 2010-02-26 | 82.360 | 1,273,685 | -67,175 | 4.83% | 104,900,625 |
| 2010-03-01 | 2010-02-25 | 72.671 | 1,340,860 | -2,477 | 5.08% | 97,441,019 |
| 2010-02-26 | 2010-02-24 | 74.285 | 1,343,337 | -23,778 | 5.09% | 99,790,380 |
| 2010-02-25 | 2010-02-23 | 71.056 | 1,367,115 | +7,629 | 5.18% | 97,141,229 |
| 2010-02-24 | 2010-02-22 | 72.671 | 1,359,486 | +3,467 | 5.15% | 98,794,580 |
| 2010-02-23 | 2010-02-19 | 74.285 | 1,356,019 | +13,772 | 5.14% | 100,732,468 |
| 2010-02-22 | 2010-02-18 | 75.093 | 1,342,247 | -1,090 | 5.09% | 100,793,207 |
| 2010-02-19 | 2010-02-17 | 75.900 | 1,343,337 | -5,944 | 5.09% | 101,959,736 |
| 2010-02-18 | 2010-02-12 | 76.708 | 1,349,281 | -23,878 | 5.12% | 103,500,365 |
| 2010-02-17 | 2010-02-11 | 71.863 | 1,373,159 | -198 | 5.21% | 98,679,447 |
| 2010-02-12 | 2010-02-10 | 74.285 | 1,373,357 | -22,392 | 5.21% | 102,020,429 |
| 2010-02-11 | 2010-02-09 | 66.211 | 1,395,749 | +1,387 | 5.43% | 92,413,847 |
| 2010-02-10 | 2010-02-08 | 68.633 | 1,394,362 | -15,654 | 5.43% | 95,699,647 |
| 2010-02-09 | 2010-02-05 | 70.248 | 1,410,016 | -5,845 | 5.49% | 99,051,068 |
| 2010-02-08 | 2010-02-04 | 71.056 | 1,415,861 | -2,378 | 5.51% | 100,604,907 |
| 2010-02-05 | 2010-02-03 | 73.478 | 1,418,239 | +13,177 | 5.52% | 104,209,350 |
| 2010-02-04 | 2010-02-02 | 71.056 | 1,405,062 | -396 | 5.71% | 99,837,577 |
| 2010-02-03 | 2010-02-01 | 73.478 | 1,405,458 | -62,320 | 5.72% | 103,270,228 |
| 2010-02-02 | 2010-01-29 | 75.093 | 1,467,778 | -61,824 | 5.97% | 110,219,692 |
| 2010-02-01 | 2010-01-28 | 78.323 | 1,529,602 | -67,670 | 6.22% | 119,802,546 |
| 2010-01-29 | 2010-01-27 | 77.515 | 1,597,272 | +41,117 | 6.50% | 123,812,925 |
| 2010-01-28 | 2010-01-26 | 75.900 | 1,556,155 | -52,114 | 6.33% | 118,112,694 |
| 2010-01-27 | 2010-01-25 | 75.093 | 1,608,269 | +58,752 | 6.54% | 120,769,567 |
| 2010-01-26 | 2010-01-22 | 72.671 | 1,549,517 | -50,034 | 6.30% | 112,604,235 |
| 2010-01-25 | 2010-01-21 | 71.863 | 1,599,551 | -1,188 | 6.51% | 114,948,675 |
| 2010-01-22 | 2010-01-20 | 66.211 | 1,600,739 | -4,756 | 6.51% | 105,986,427 |
| 2010-01-21 | 2010-01-19 | 68.633 | 1,605,495 | -4,261 | 6.53% | 110,190,399 |
| 2010-01-20 | 2010-01-18 | 68.633 | 1,609,756 | +70,742 | 6.55% | 110,482,845 |
| 2010-01-19 | 2010-01-15 | 67.018 | 1,539,014 | -27,048 | 6.26% | 103,142,234 |
| 2010-01-18 | 2010-01-14 | 58.944 | 1,566,062 | +13,573 | 6.37% | 92,309,773 |
| 2010-01-15 | 2010-01-13 | 56.522 | 1,552,489 | -14,861 | 6.31% | 87,749,054 |
| 2010-01-14 | 2010-01-12 | 59.751 | 1,567,350 | +13,870 | 6.37% | 93,651,250 |
| 2010-01-13 | 2010-01-11 | 60.559 | 1,553,480 | +10,007 | 6.32% | 94,076,857 |
| 2010-01-12 | 2010-01-08 | 61.366 | 1,543,473 | +9,016 | 6.28% | 94,717,123 |
| 2010-01-11 | 2010-01-07 | 62.981 | 1,534,457 | +694 | 6.24% | 96,641,841 |
| 2010-01-08 | 2010-01-06 | 64.596 | 1,533,763 | -58,654 | 6.24% | 99,075,008 |
| 2010-01-07 | 2010-01-05 | 61.366 | 1,592,417 | -21,302 | 6.48% | 97,720,632 |
| 2010-01-06 | 2010-01-04 | 59.751 | 1,613,719 | +2,180 | 6.56% | 96,421,860 |
| 2010-01-05 | 2009-12-31 | 62.174 | 1,611,539 | +10,899 | 6.55% | 100,195,315 |
| 2010-01-04 | 2009-12-29 | 61.366 | 1,600,640 | +15,059 | 6.51% | 98,225,247 |
| 2009-12-30 | 2009-12-28 | 61.366 | 1,585,581 | +30,021 | 6.45% | 97,301,133 |
| 2009-12-29 | 2009-12-24 | 54.099 | 1,555,560 | -14,862 | 6.33% | 84,154,519 |
| 2009-12-28 | 2009-12-22 | 42.795 | 1,570,422 | +28,237 | 6.39% | 67,206,010 |
| 2009-12-23 | 2009-12-21 | 47.640 | 1,542,185 | +40,820 | 6.27% | 73,469,039 |
| 2009-12-22 | 2009-12-18 | 48.447 | 1,501,365 | -8,719 | 6.11% | 72,736,669 |
| 2009-12-21 | 2009-12-17 | 58.944 | 1,510,084 | -50,529 | 6.14% | 89,010,212 |
| 2009-12-18 | 2009-12-16 | 63.789 | 1,560,613 | -6,242 | 6.35% | 99,549,294 |
| 2009-12-17 | 2009-12-15 | 64.596 | 1,566,855 | -15,654 | 6.37% | 101,212,620 |
| 2009-12-16 | 2009-12-14 | 63.789 | 1,582,509 | +19,122 | 6.44% | 100,946,008 |
| 2009-12-15 | 2009-12-11 | 60.559 | 1,563,387 | +8,025 | 6.38% | 94,676,813 |
| 2009-12-14 | 2009-12-10 | 62.174 | 1,555,362 | +2,180 | 6.34% | 96,702,584 |
| 2009-12-11 | 2009-12-09 | 61.366 | 1,553,182 | -16,447 | 6.33% | 95,312,928 |
| 2009-12-10 | 2009-12-08 | 65.403 | 1,569,629 | +17,338 | 6.40% | 102,659,207 |
| 2009-12-09 | 2009-12-07 | 68.633 | 1,552,291 | -59,644 | 6.33% | 106,538,833 |
| 2009-12-08 | 2009-12-04 | 60.559 | 1,611,935 | +15,357 | 6.57% | 97,616,821 |
| 2009-12-07 | 2009-12-03 | 63.789 | 1,596,578 | +144,848 | 6.51% | 101,843,450 |
| 2009-12-04 | 2009-12-02 | 53.292 | 1,451,730 | +94,520 | 5.92% | 77,365,201 |
| 2009-12-03 | 2009-12-01 | 51.677 | 1,357,210 | -130,287 | 5.53% | 70,136,307 |
| 2009-12-02 | 2009-11-30 | 39.969 | 1,487,497 | +14,961 | 6.07% | 59,453,465 |
| 2009-12-01 | 2009-11-27 | 38.354 | 1,472,536 | -3,369 | 6.00% | 56,477,492 |
| 2009-11-30 | 2009-11-26 | 41.987 | 1,475,905 | -28,732 | 6.02% | 61,969,447 |
| 2009-11-27 | 2009-11-25 | 42.795 | 1,504,637 | -94,223 | 6.14% | 64,390,749 |
| 2009-11-26 | 2009-11-24 | 41.180 | 1,598,860 | -10,997 | 6.52% | 65,841,010 |
| 2009-11-25 | 2009-11-23 | 39.969 | 1,609,857 | -6,935 | 6.56% | 64,344,047 |
| 2009-11-24 | 2009-11-20 | 41.180 | 1,616,792 | +40,126 | 6.59% | 66,579,449 |
| 2009-11-23 | 2009-11-19 | 41.987 | 1,576,666 | +3,666 | 6.43% | 66,200,141 |
| 2009-11-20 | 2009-11-18 | 37.950 | 1,573,000 | +165,756 | 6.41% | 59,695,618 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,407,244 | +54,195 | 5.74% | 59,086,548 |
| 2009-11-18 | 2009-11-16 | 33.509 | 1,353,049 | -19,023 | 5.52% | 45,339,580 |
| 2009-11-17 | 2009-11-13 | 32.702 | 1,372,072 | -53,105 | 5.60% | 44,869,145 |
| 2009-11-16 | 2009-11-12 | 22.205 | 1,425,177 | -67,670 | 5.82% | 31,645,894 |
| 2009-11-13 | 2009-11-11 | 20.994 | 1,492,847 | -21,599 | 6.10% | 31,340,399 |
| 2009-11-12 | 2009-11-10 | 19.460 | 1,514,446 | +17,240 | 6.19% | 29,470,446 |
| 2009-11-11 | 2009-11-09 | 19.702 | 1,497,206 | -7,134 | 6.11% | 29,497,639 |
| 2009-11-10 | 2009-11-06 | 19.863 | 1,504,340 | -2,378 | 6.14% | 29,881,128 |
| 2009-11-09 | 2009-11-05 | 19.298 | 1,506,718 | -2,576 | 6.15% | 29,076,742 |
| 2009-11-06 | 2009-11-04 | 19.379 | 1,509,294 | -11,889 | 6.16% | 29,248,322 |
| 2009-11-05 | 2009-11-03 | 19.540 | 1,521,183 | +12,979 | 6.21% | 29,724,373 |
| 2009-11-04 | 2009-11-02 | 20.025 | 1,508,204 | -7,332 | 6.16% | 30,201,439 |
| 2009-11-03 | 2009-10-30 | 20.025 | 1,515,536 | -44,981 | 6.19% | 30,348,261 |
| 2009-11-02 | 2009-10-29 | 19.298 | 1,560,517 | -8,619 | 6.37% | 30,114,959 |
| 2009-10-30 | 2009-10-28 | 19.621 | 1,569,136 | +17,834 | 6.41% | 30,788,089 |
| 2009-10-29 | 2009-10-27 | 20.994 | 1,551,302 | -16,744 | 6.34% | 32,567,586 |
| 2009-10-28 | 2009-10-23 | 18.329 | 1,568,046 | -74,209 | 6.40% | 28,740,911 |
| 2009-10-27 | 2009-10-22 | 17.441 | 1,642,255 | +15,951 | 6.71% | 28,642,453 |
| 2009-10-23 | 2009-10-21 | 17.925 | 1,626,304 | +9,214 | 6.64% | 29,152,149 |
| 2009-10-22 | 2009-10-20 | 16.795 | 1,617,090 | +13,475 | 6.60% | 27,158,976 |
| 2009-10-21 | 2009-10-19 | 16.956 | 1,603,615 | -6,044 | 6.55% | 27,191,632 |
| 2009-10-20 | 2009-10-16 | 16.956 | 1,609,659 | +11,790 | 6.57% | 27,294,117 |
| 2009-10-19 | 2009-10-15 | 17.118 | 1,597,869 | -8,025 | 6.53% | 27,352,240 |
| 2009-10-16 | 2009-10-14 | 17.360 | 1,605,894 | -3,468 | 6.56% | 27,878,616 |
| 2009-10-15 | 2009-10-13 | 16.876 | 1,609,362 | -2,378 | 6.57% | 27,159,133 |
| 2009-10-14 | 2009-10-12 | 17.602 | 1,611,740 | +13,970 | 6.58% | 28,370,523 |
| 2009-10-13 | 2009-10-09 | 17.925 | 1,597,770 | -47,458 | 6.53% | 28,640,666 |
| 2009-10-12 | 2009-10-08 | 17.199 | 1,645,228 | -29,525 | 6.72% | 28,295,773 |
| 2009-10-09 | 2009-10-07 | 15.422 | 1,674,753 | -10,205 | 6.84% | 25,828,549 |
| 2009-10-08 | 2009-10-06 | 15.342 | 1,684,958 | +2,081 | 6.88% | 25,849,881 |
| 2009-10-07 | 2009-10-05 | 15.503 | 1,682,877 | -5,449 | 6.87% | 26,089,723 |
| 2009-10-06 | 2009-10-02 | 14.938 | 1,688,326 | +80,748 | 6.90% | 25,219,932 |
| 2009-10-05 | 2009-09-30 | 16.310 | 1,607,578 | +29,029 | 6.57% | 26,220,399 |
| 2009-10-02 | 2009-09-29 | 17.360 | 1,578,549 | +17,537 | 6.45% | 27,403,902 |
| 2009-09-30 | 2009-09-28 | 17.845 | 1,561,012 | +11,592 | 6.38% | 27,855,720 |
| 2009-09-29 | 2009-09-25 | 18.733 | 1,549,420 | +32,200 | 6.33% | 29,025,052 |
| 2009-09-28 | 2009-09-24 | 18.329 | 1,517,220 | +23,184 | 6.20% | 27,809,315 |
| 2009-09-25 | 2009-09-23 | 19.137 | 1,494,036 | +9,413 | 6.10% | 28,590,732 |
| 2009-09-24 | 2009-09-22 | 18.975 | 1,484,623 | +7,728 | 6.06% | 28,170,848 |
| 2009-09-23 | 2009-09-21 | 19.298 | 1,476,895 | -54,097 | 6.03% | 28,501,216 |
| 2009-09-22 | 2009-09-18 | 19.863 | 1,530,992 | -6,142 | 6.25% | 30,410,524 |
| 2009-09-21 | 2009-09-17 | 20.186 | 1,537,134 | -13,574 | 6.28% | 31,028,988 |
| 2009-09-18 | 2009-09-16 | 20.186 | 1,550,708 | -4,062 | 6.33% | 31,302,996 |
| 2009-09-17 | 2009-09-15 | 20.186 | 1,554,770 | +15,555 | 6.35% | 31,384,993 |
| 2009-09-16 | 2009-09-14 | 20.994 | 1,539,215 | -9,908 | 6.29% | 32,313,835 |
| 2009-09-15 | 2009-09-11 | 20.590 | 1,549,123 | +9,809 | 6.33% | 31,896,421 |
| 2009-09-14 | 2009-09-10 | 21.397 | 1,539,314 | -16,249 | 6.29% | 32,937,373 |
| 2009-09-11 | 2009-09-09 | 18.814 | 1,555,563 | +29,129 | 6.35% | 29,265,732 |
| 2009-09-10 | 2009-09-08 | 19.702 | 1,526,434 | -13,375 | 6.23% | 30,073,483 |
| 2009-09-09 | 2009-09-07 | 20.025 | 1,539,809 | +24,273 | 6.29% | 30,834,322 |
| 2009-09-08 | 2009-09-04 | 20.186 | 1,515,536 | +496 | 6.19% | 30,593,005 |
| 2009-09-07 | 2009-09-03 | 19.702 | 1,515,040 | -22,689 | 6.19% | 29,849,001 |
| 2009-09-04 | 2009-09-02 | 20.186 | 1,537,729 | -12,979 | 6.28% | 31,040,999 |
| 2009-09-03 | 2009-09-01 | 20.590 | 1,550,708 | -108,688 | 6.33% | 31,929,056 |
| 2009-09-02 | 2009-08-31 | 16.795 | 1,659,396 | +228,472 | 6.78% | 27,869,504 |
| 2009-09-01 | 2009-08-28 | 20.025 | 1,430,924 | -34,280 | 5.84% | 28,653,925 |
| 2009-08-31 | 2009-08-27 | 23.416 | 1,465,204 | +42,702 | 5.98% | 34,309,308 |
| 2009-08-28 | 2009-08-26 | 23.012 | 1,422,502 | +107,400 | 6.91% | 32,735,096 |
| 2009-08-27 | 2009-08-25 | 25.838 | 1,315,102 | +22,094 | 6.42% | 33,980,150 |
| 2009-08-26 | 2009-08-24 | 23.416 | 1,293,008 | +198,551 | 6.31% | 30,277,156 |
| 2009-08-25 | 2009-08-21 | 28.261 | 1,094,457 | +162,784 | 5.34% | 30,930,192 |
| 2009-08-24 | 2009-08-20 | 28.261 | 931,673 | +182,500 | 4.55% | 26,329,792 |
| 2009-08-21 | 2009-08-19 | 31.087 | 749,173 | -587,231 | 3.66% | 23,289,422 |
| 2009-08-20 | 2009-08-18 | 48.447 | 1,336,404 | -248,486 | 6.53% | 64,744,799 |
| 2009-08-18 | 2009-08-14 | 101.739 | 1,584,890 | +7,827 | 7.74% | 161,244,734 |
| 2009-08-17 | 2009-08-13 | 99.316 | 1,577,063 | +328,244 | 8.12% | 156,628,225 |
| 2009-07-22 | 2009-07-20 | 108.198 | 1,248,819 | -10,205 | 6.43% | 135,120,165 |
| 2009-07-21 | 2009-07-17 | 96.894 | 1,259,024 | +17,834 | 6.48% | 121,991,937 |
| 2009-07-20 | 2009-07-16 | 83.975 | 1,241,190 | +25,760 | 6.39% | 104,228,738 |
| 2009-07-17 | 2009-07-15 | 81.552 | 1,215,430 | +3,864 | 6.26% | 99,121,347 |
| 2009-07-16 | 2009-07-14 | 79.938 | 1,211,566 | -1,189 | 6.24% | 96,849,669 |
| 2009-07-15 | 2009-07-13 | 81.552 | 1,212,755 | +3,071 | 6.24% | 98,903,194 |
| 2009-07-14 | 2009-07-10 | 82.360 | 1,209,684 | +99 | 6.23% | 99,629,507 |
| 2009-07-13 | 2009-07-09 | 81.552 | 1,209,585 | +396 | 6.23% | 98,644,673 |
| 2009-07-10 | 2009-07-08 | 80.745 | 1,209,189 | +6,341 | 6.22% | 97,636,018 |
| 2009-07-09 | 2009-07-07 | 84.782 | 1,202,848 | +595 | 6.19% | 101,980,214 |
| 2009-07-08 | 2009-07-06 | 85.590 | 1,202,253 | +3,071 | 6.19% | 102,900,529 |
| 2009-07-07 | 2009-07-03 | 92.857 | 1,199,182 | +2,874 | 6.17% | 111,352,203 |
| 2009-07-06 | 2009-07-02 | 94.472 | 1,196,308 | -7,294 | 6.16% | 113,017,251 |
| 2009-07-03 | 2009-06-30 | 91.242 | 1,203,602 | -22,293 | 6.20% | 109,818,932 |
| 2009-07-02 | 2009-06-29 | 87.205 | 1,225,895 | +3,270 | 6.31% | 106,903,740 |
| 2009-06-30 | 2009-06-26 | 81.552 | 1,222,625 | -6,366 | 6.30% | 99,708,117 |
| 2009-06-29 | 2009-06-25 | 85.590 | 1,228,991 | +1,474 | 6.33% | 105,189,027 |
| 2009-06-26 | 2009-06-24 | 86.397 | 1,227,517 | -5,747 | 6.32% | 106,054,027 |
| 2009-06-25 | 2009-06-23 | 91.242 | 1,233,264 | -12,979 | 6.35% | 112,525,349 |
| 2009-06-24 | 2009-06-22 | 89.627 | 1,246,243 | -14,861 | 6.42% | 111,697,019 |
| 2009-06-23 | 2009-06-19 | 80.745 | 1,261,104 | -1,784 | 6.49% | 101,827,897 |
| 2009-06-22 | 2009-06-18 | 87.205 | 1,262,888 | -15,130 | 6.50% | 110,129,702 |
| 2009-06-19 | 2009-06-17 | 79.130 | 1,278,018 | +28,137 | 6.58% | 101,129,746 |
| 2009-06-18 | 2009-06-16 | 77.515 | 1,249,881 | -10,006 | 6.44% | 96,884,827 |
| 2009-06-17 | 2009-06-15 | 67.826 | 1,259,887 | +2,972 | 6.49% | 85,452,889 |
| 2009-06-16 | 2009-06-12 | 67.018 | 1,256,915 | -6,836 | 6.47% | 84,236,414 |
| 2009-06-15 | 2009-06-11 | 58.944 | 1,263,751 | +8,619 | 6.52% | 74,490,389 |
| 2009-06-12 | 2009-06-10 | 51.677 | 1,255,132 | -6,836 | 6.48% | 64,861,240 |
| 2009-06-11 | 2009-06-09 | 49.254 | 1,261,968 | +6,935 | 6.52% | 62,157,573 |
| 2009-06-10 | 2009-06-08 | 46.832 | 1,255,033 | -22,094 | 6.58% | 58,775,862 |
| 2009-06-09 | 2009-06-05 | 41.987 | 1,277,127 | +1,486 | 6.70% | 53,623,271 |
| 2009-06-08 | 2009-06-04 | 35.124 | 1,275,641 | +5,152 | 6.69% | 44,805,734 |
| 2009-06-05 | 2009-06-03 | 33.913 | 1,270,489 | -46,269 | 6.66% | 43,085,989 |
| 2009-06-04 | 2009-06-02 | 33.509 | 1,316,758 | -11,976 | 6.92% | 44,123,498 |
| 2009-06-03 | 2009-06-01 | 35.932 | 1,328,734 | +44,486 | 6.98% | 47,743,464 |
| 2009-06-02 | 2009-05-29 | 36.739 | 1,284,248 | -17,041 | 6.75% | 47,181,980 |
| 2009-06-01 | 2009-05-27 | 32.702 | 1,301,289 | +1,387 | 6.84% | 42,554,418 |
| 2009-05-29 | 2009-05-26 | 27.857 | 1,299,902 | +353,409 | 6.83% | 36,211,422 |
| 2009-05-27 | 2009-05-25 | 24.224 | 946,493 | +363,514 | 4.97% | 22,927,385 |
| 2009-05-26 | 2009-05-22 | 21.801 | 582,979 | -39,730 | 3.15% | 12,709,619 |
| 2009-05-25 | 2009-05-21 | 15.099 | 622,709 | -12,781 | 3.36% | 9,402,484 |
| 2009-05-22 | 2009-05-20 | 14.130 | 635,490 | +1,784 | 3.43% | 8,979,717 |
| 2009-05-21 | 2009-05-19 | 13.646 | 633,706 | +891 | 3.42% | 8,647,496 |
| 2009-05-20 | 2009-05-18 | 12.112 | 632,815 | -8,124 | 3.42% | 7,664,501 |
| 2009-05-19 | 2009-05-15 | 11.385 | 640,939 | -8,521 | 3.71% | 7,297,123 |
| 2009-05-15 | 2009-05-13 | 9.043 | 649,460 | +1,387 | 3.76% | 5,873,356 |
| 2009-05-14 | 2009-05-12 | 8.801 | 648,073 | +496 | 3.75% | 5,703,826 |
| 2009-05-13 | 2009-05-11 | 9.043 | 647,577 | +1,783 | 3.75% | 5,856,327 |
| 2009-05-12 | 2009-05-08 | 9.528 | 645,794 | +1,585 | 3.74% | 6,153,070 |
| 2009-05-08 | 2009-05-06 | 8.075 | 644,209 | -1,189 | 3.73% | 5,201,668 |
| 2009-05-07 | 2009-05-05 | 7.267 | 645,398 | -198 | 3.73% | 4,690,142 |
| 2009-05-06 | 2009-05-04 | 7.267 | 645,596 | +1,288 | 3.73% | 4,691,581 |
| 2009-04-30 | 2009-04-28 | 6.863 | 644,308 | -396 | 3.73% | 4,422,098 |
| 2009-04-27 | 2009-04-23 | 7.590 | 644,704 | +1,486 | 3.73% | 4,893,325 |
| 2009-04-23 | 2009-04-21 | 7.348 | 643,218 | +1,982 | 3.72% | 4,726,237 |
| 2009-04-21 | 2009-04-17 | 7.671 | 641,236 | -397 | 3.71% | 4,918,780 |
| 2009-04-15 | 2009-04-09 | 7.913 | 641,633 | -8,520 | 3.71% | 5,077,251 |
| 2009-04-14 | 2009-04-08 | 6.944 | 650,153 | -198 | 3.76% | 4,514,710 |
| 2009-04-09 | 2009-04-07 | 7.106 | 650,351 | +1,684 | 3.76% | 4,621,111 |
| 2009-04-06 | 2009-04-02 | 6.540 | 648,667 | -991 | 3.75% | 4,242,508 |
| 2009-04-03 | 2009-04-01 | 6.460 | 649,658 | -2,972 | 3.76% | 4,196,533 |
| 2009-03-31 | 2009-03-27 | 6.702 | 652,630 | +991 | 3.78% | 4,373,821 |
| 2009-03-30 | 2009-03-26 | 7.106 | 651,639 | -2,874 | 3.77% | 4,630,262 |
| 2009-03-25 | 2009-03-23 | 7.106 | 654,513 | -198 | 3.79% | 4,650,684 |
| 2009-03-20 | 2009-03-18 | 6.460 | 654,711 | +496 | 3.79% | 4,229,173 |
| 2009-03-17 | 2009-03-13 | 7.348 | 654,215 | -100 | 3.78% | 4,807,040 |
| 2009-03-13 | 2009-03-11 | 7.348 | 654,315 | -990 | 3.79% | 4,807,775 |
| 2009-03-09 | 2009-03-05 | 6.540 | 655,305 | +990 | 3.79% | 4,285,923 |
| 2009-03-04 | 2009-03-02 | 7.509 | 654,315 | +1,090 | 4.24% | 4,913,440 |
| 2009-03-03 | 2009-02-27 | 7.509 | 653,225 | -2,179 | 4.23% | 4,905,255 |
| 2009-03-02 | 2009-02-26 | 6.056 | 655,404 | -397 | 4.25% | 3,969,047 |
| 2009-02-23 | 2009-02-19 | 7.429 | 655,801 | -99 | 4.25% | 4,871,647 |
| 2009-02-19 | 2009-02-17 | 7.429 | 655,900 | +991 | 4.25% | 4,872,382 |
| 2009-02-18 | 2009-02-16 | 7.429 | 654,909 | +991 | 4.25% | 4,865,020 |
| 2009-02-17 | 2009-02-13 | 7.429 | 653,918 | +495 | 4.24% | 4,857,659 |
| 2009-01-19 | 2009-01-15 | 7.671 | 653,423 | -5,845 | 4.24% | 5,012,263 |
| 2009-01-16 | 2009-01-14 | 7.671 | 659,268 | -99 | 4.27% | 5,057,099 |
| 2008-12-30 | 2008-12-24 | 7.832 | 659,367 | +2,476 | 4.27% | 5,164,340 |
| 2008-12-23 | 2008-12-19 | 8.963 | 656,891 | -3,269 | 4.26% | 5,887,517 |
| 2008-12-22 | 2008-12-18 | 9.609 | 660,160 | -694 | 4.28% | 6,343,253 |
| 2008-12-18 | 2008-12-16 | 10.093 | 660,854 | +99 | 4.28% | 6,670,086 |
| 2008-12-16 | 2008-12-12 | 10.093 | 660,755 | +3,072 | 4.28% | 6,669,086 |
| 2008-12-11 | 2008-12-09 | 10.901 | 657,683 | +5,845 | 4.26% | 7,169,127 |
| 2008-12-04 | 2008-12-02 | 11.708 | 651,838 | -5,548 | 4.23% | 7,631,740 |
| 2008-12-03 | 2008-12-01 | 12.273 | 657,386 | +2,180 | 4.26% | 8,068,260 |
| 2008-12-02 | 2008-11-28 | 12.435 | 655,206 | -12,979 | 4.25% | 8,147,314 |
| 2008-12-01 | 2008-11-27 | 12.273 | 668,185 | -5,747 | 4.33% | 8,200,799 |
| 2008-11-28 | 2008-11-26 | 12.112 | 673,932 | -28,732 | 4.37% | 8,162,500 |
| 2008-11-27 | 2008-11-25 | 12.112 | 702,664 | -76,587 | 4.55% | 8,510,495 |
| 2008-11-26 | 2008-11-24 | 12.112 | 779,251 | -51,421 | 5.05% | 9,438,098 |
| 2008-11-25 | 2008-11-21 | 7.106 | 830,672 | +3,963 | 5.38% | 5,902,393 |
| 2008-11-13 | 2008-11-11 | 7.509 | 826,709 | +1,090 | 5.36% | 6,207,997 |
| 2008-11-12 | 2008-11-10 | 7.752 | 825,619 | +29,228 | 5.35% | 6,399,806 |
| 2008-11-11 | 2008-11-07 | 7.267 | 796,391 | +12,384 | 5.16% | 5,787,416 |
| 2008-10-31 | 2008-10-29 | 8.075 | 784,007 | -396 | 5.08% | 6,330,468 |
| 2008-10-30 | 2008-10-28 | 8.317 | 784,403 | +991 | 5.08% | 6,523,675 |
| 2008-10-29 | 2008-10-27 | 8.559 | 783,412 | -5,573 | 5.08% | 6,705,203 |
| 2008-10-28 | 2008-10-24 | 9.286 | 788,985 | -11,493 | 5.11% | 7,326,262 |
| 2008-10-27 | 2008-10-23 | 9.932 | 800,478 | -6,341 | 5.19% | 7,950,060 |
| 2008-10-23 | 2008-10-21 | 10.335 | 806,819 | -13,772 | 5.23% | 8,338,769 |
| 2008-10-22 | 2008-10-20 | 10.901 | 820,591 | -3,468 | 5.32% | 8,944,919 |
| 2008-10-20 | 2008-10-16 | 11.304 | 824,059 | -1,882 | 5.34% | 9,315,415 |
| 2008-10-16 | 2008-10-14 | 12.273 | 825,941 | -1,982 | 5.35% | 10,136,978 |
| 2008-10-15 | 2008-10-13 | 12.838 | 827,923 | -9,709 | 5.37% | 10,629,258 |
| 2008-10-14 | 2008-10-10 | 10.174 | 837,632 | +2,278 | 5.43% | 8,521,964 |
| 2008-10-13 | 2008-10-09 | 10.335 | 835,354 | +21,005 | 5.41% | 8,633,689 |
| 2008-10-10 | 2008-10-08 | 10.416 | 814,349 | +9,511 | 5.28% | 8,482,349 |
| 2008-10-09 | 2008-10-06 | 10.901 | 804,838 | +2,477 | 5.22% | 8,773,202 |
| 2008-09-25 | 2008-09-23 | 11.304 | 802,361 | +198 | 5.20% | 9,070,134 |
| 2008-09-24 | 2008-09-22 | 11.224 | 802,163 | +397 | 5.20% | 9,003,125 |
| 2008-09-23 | 2008-09-19 | 11.870 | 801,766 | -1,090 | 5.20% | 9,516,579 |
| 2008-09-19 | 2008-09-17 | 12.112 | 802,856 | -99 | 5.20% | 9,723,996 |
| 2008-09-17 | 2008-09-12 | 12.112 | 802,955 | +495 | 5.20% | 9,725,195 |
| 2008-09-12 | 2008-09-10 | 13.323 | 802,460 | +7,728 | 5.20% | 10,691,120 |
| 2008-09-05 | 2008-09-03 | 15.099 | 794,732 | -2,972 | 5.15% | 11,999,915 |
| 2008-09-04 | 2008-09-02 | 15.342 | 797,704 | -496 | 5.17% | 12,238,022 |
| 2008-09-03 | 2008-09-01 | 15.342 | 798,200 | +991 | 5.17% | 12,245,632 |
| 2008-09-02 | 2008-08-29 | 16.472 | 797,209 | -495 | 5.17% | 13,131,618 |
| 2008-08-21 | 2008-08-19 | 15.503 | 797,704 | +4,458 | 5.17% | 12,366,844 |
| 2008-08-20 | 2008-08-18 | 15.342 | 793,246 | +991 | 5.14% | 12,169,630 |
| 2008-08-19 | 2008-08-15 | 15.988 | 792,255 | -2,378 | 5.14% | 12,666,192 |
| 2008-08-18 | 2008-08-14 | 16.149 | 794,633 | -396 | 5.15% | 12,832,535 |
| 2008-08-15 | 2008-08-13 | 16.795 | 795,029 | -1,090 | 5.15% | 13,352,487 |
| 2008-08-14 | 2008-08-12 | 16.633 | 796,119 | +4,855 | 5.16% | 13,242,229 |
| 2008-08-13 | 2008-08-11 | 16.956 | 791,264 | +1,581 | 5.13% | 13,417,036 |
| 2008-08-12 | 2008-08-08 | 17.118 | 789,683 | -297 | 5.12% | 13,517,753 |
| 2008-08-11 | 2008-08-07 | 16.956 | 789,980 | -693 | 5.12% | 13,395,264 |
| 2008-08-07 | 2008-08-04 | 18.087 | 790,673 | -1,685 | 5.13% | 14,300,815 |
| 2008-08-05 | 2008-08-01 | 18.491 | 792,358 | +198 | 5.14% | 14,651,187 |
| 2008-08-04 | 2008-07-31 | 18.491 | 792,160 | +3,666 | 5.13% | 14,647,525 |
| 2008-08-01 | 2008-07-30 | 18.006 | 788,494 | +1,982 | 5.11% | 14,197,737 |
| 2008-07-31 | 2008-07-29 | 18.975 | 786,512 | +7,431 | 5.10% | 14,924,132 |
| 2008-07-30 | 2008-07-28 | 18.248 | 779,081 | -1,982 | 5.05% | 14,216,966 |
| 2008-07-28 | 2008-07-24 | 18.652 | 781,063 | -12,880 | 5.06% | 14,568,469 |
| 2008-07-25 | 2008-07-23 | 19.298 | 793,943 | -2,774 | 5.15% | 15,321,564 |
| 2008-07-24 | 2008-07-22 | 19.379 | 796,717 | +495 | 5.16% | 15,439,428 |
| 2008-07-23 | 2008-07-21 | 19.621 | 796,222 | +198 | 5.16% | 15,622,708 |
| 2008-07-22 | 2008-07-18 | 17.279 | 796,024 | -3,963 | 5.16% | 13,754,848 |
| 2008-07-21 | 2008-07-17 | 16.795 | 799,987 | -990 | 5.19% | 13,435,757 |
| 2008-07-18 | 2008-07-16 | 16.472 | 800,977 | -991 | 5.19% | 13,193,684 |
| 2008-07-17 | 2008-07-15 | 16.230 | 801,968 | -1,189 | 5.20% | 13,015,743 |
| 2008-07-15 | 2008-07-11 | 16.553 | 803,157 | -1,585 | 5.21% | 13,294,444 |
| 2008-07-14 | 2008-07-10 | 16.553 | 804,742 | +891 | 5.22% | 13,320,680 |
| 2008-07-11 | 2008-07-09 | 16.553 | 803,851 | +496 | 5.21% | 13,305,932 |
| 2008-07-09 | 2008-07-07 | 16.310 | 803,355 | +3,467 | 5.21% | 13,103,121 |
| 2008-07-08 | 2008-07-04 | 15.826 | 799,888 | -1,188 | 5.18% | 12,659,050 |
| 2008-07-07 | 2008-07-03 | 16.553 | 801,076 | +495 | 5.19% | 13,259,998 |
| 2008-07-04 | 2008-07-02 | 17.764 | 800,581 | -6,143 | 5.19% | 14,221,448 |
| 2008-07-02 | 2008-06-27 | 17.279 | 806,724 | -4,954 | 5.23% | 13,939,738 |
| 2008-06-27 | 2008-06-25 | 18.168 | 811,678 | -99 | 5.26% | 14,746,269 |
| 2008-06-24 | 2008-06-20 | 18.087 | 811,777 | -198 | 5.26% | 14,682,521 |
| 2008-06-23 | 2008-06-19 | 18.248 | 811,975 | +495 | 5.26% | 14,817,228 |
| 2008-06-20 | 2008-06-18 | 19.702 | 811,480 | +2,775 | 5.26% | 15,987,609 |
| 2008-06-19 | 2008-06-17 | 20.186 | 808,705 | +39,135 | 5.24% | 16,324,730 |
| 2008-06-18 | 2008-06-16 | 19.702 | 769,570 | -1,585 | 4.99% | 15,161,907 |
| 2008-06-17 | 2008-06-13 | 18.894 | 771,155 | -1,189 | 5.00% | 14,570,465 |
| 2008-06-16 | 2008-06-12 | 19.056 | 772,344 | +1,090 | 5.01% | 14,717,656 |
| 2008-06-13 | 2008-06-11 | 20.994 | 771,254 | -2,873 | 5.00% | 16,191,484 |
| 2008-06-12 | 2008-06-10 | 21.801 | 774,127 | -1,784 | 5.02% | 16,876,868 |
| 2008-06-11 | 2008-06-06 | 25.435 | 775,911 | +198 | 5.03% | 19,735,055 |
| 2008-06-10 | 2008-06-05 | 26.242 | 775,713 | -5,053 | 5.03% | 20,356,368 |
| 2008-06-06 | 2008-06-04 | 26.646 | 780,766 | +1,387 | 5.06% | 20,804,185 |
| 2008-06-05 | 2008-06-03 | 27.453 | 779,379 | -13,078 | 5.05% | 21,396,537 |
| 2008-06-04 | 2008-06-02 | 27.857 | 792,457 | -1,090 | 5.14% | 22,075,506 |
| 2008-06-03 | 2008-05-30 | 27.453 | 793,547 | +99 | 5.14% | 21,785,496 |
| 2008-06-02 | 2008-05-29 | 27.857 | 793,448 | +1,685 | 5.14% | 22,103,113 |
| 2008-05-30 | 2008-05-28 | 28.261 | 791,763 | -9,413 | 5.98% | 22,375,828 |
| 2008-05-29 | 2008-05-27 | 30.279 | 801,176 | +85,405 | 6.05% | 24,259,122 |
| 2008-05-28 | 2008-05-26 | 29.068 | 715,771 | +10,106 | 5.40% | 20,806,186 |
| 2008-05-27 | 2008-05-23 | 30.279 | 705,665 | +793 | 5.33% | 21,367,107 |
| 2008-05-26 | 2008-05-22 | 31.087 | 704,872 | +8,917 | 5.32% | 21,912,244 |
| 2008-05-23 | 2008-05-21 | 27.857 | 695,955 | -2,775 | 5.25% | 19,387,246 |
| 2008-05-22 | 2008-05-20 | 27.050 | 698,730 | +12,880 | 5.27% | 18,900,360 |
| 2008-05-21 | 2008-05-19 | 27.857 | 685,850 | +49,638 | 5.18% | 19,105,751 |
| 2008-05-20 | 2008-05-16 | 30.279 | 636,212 | +2,378 | 4.80% | 19,264,112 |
| 2008-05-19 | 2008-05-15 | 23.820 | 633,834 | +694 | 4.78% | 15,097,791 |
| 2008-05-16 | 2008-05-14 | 24.224 | 633,140 | +2,675 | 4.78% | 15,336,875 |
| 2008-05-15 | 2008-05-13 | 25.435 | 630,465 | +7,331 | 4.76% | 16,035,681 |
| 2008-05-14 | 2008-05-09 | 25.838 | 623,134 | +9,512 | 4.70% | 16,100,794 |
| 2008-05-13 | 2008-05-08 | 24.224 | 613,622 | +13,970 | 4.63% | 14,864,080 |
| 2008-05-09 | 2008-05-07 | 21.397 | 599,652 | -2,279 | 4.53% | 12,831,016 |
| 2008-05-08 | 2008-05-06 | 21.801 | 601,931 | -4,459 | 4.54% | 13,122,795 |
| 2008-05-07 | 2008-05-05 | 17.764 | 606,390 | +2,477 | 4.58% | 10,771,857 |
| 2008-05-06 | 2008-05-02 | 16.068 | 603,913 | -3,071 | 4.56% | 9,703,833 |
| 2008-05-05 | 2008-04-30 | 15.019 | 606,984 | -99 | 4.58% | 9,116,037 |
| 2008-05-02 | 2008-04-29 | 14.938 | 607,083 | +2,477 | 4.58% | 9,068,504 |
| 2008-04-29 | 2008-04-25 | 14.938 | 604,606 | +7,232 | 4.56% | 9,031,503 |
| 2008-04-25 | 2008-04-23 | 15.745 | 597,374 | -396 | 4.51% | 9,405,823 |
| 2008-04-23 | 2008-04-21 | 15.342 | 597,770 | -25,364 | 4.51% | 9,170,723 |
| 2008-04-16 | 2008-04-14 | 14.857 | 623,134 | -594 | 4.70% | 9,257,957 |
| 2008-04-15 | 2008-04-11 | 15.180 | 623,728 | +3,963 | 4.71% | 9,468,234 |
| 2008-04-14 | 2008-04-10 | 15.584 | 619,765 | -991 | 4.68% | 9,658,290 |
| 2008-04-09 | 2008-04-07 | 16.068 | 620,756 | -3,765 | 4.68% | 9,974,471 |
| 2008-04-01 | 2008-03-28 | 16.553 | 624,521 | -693 | 4.71% | 10,337,530 |
| 2008-03-28 | 2008-03-26 | 16.149 | 625,214 | -1,189 | 4.72% | 10,096,586 |
| 2008-03-26 | 2008-03-20 | 16.149 | 626,403 | +3,170 | 4.73% | 10,115,787 |
| 2008-03-20 | 2008-03-18 | 14.130 | 623,233 | -495 | 4.70% | 8,806,521 |
| 2008-03-19 | 2008-03-17 | 14.534 | 623,728 | -396 | 4.71% | 9,065,330 |
| 2008-03-17 | 2008-03-13 | 16.149 | 624,124 | -397 | 4.71% | 10,078,984 |
| 2008-03-14 | 2008-03-12 | 17.199 | 624,521 | -495 | 4.71% | 10,740,946 |
| 2008-03-12 | 2008-03-10 | 18.491 | 625,016 | -991 | 4.72% | 11,556,930 |
| 2008-03-11 | 2008-03-07 | 17.925 | 626,007 | -99 | 4.72% | 11,221,426 |
| 2008-03-07 | 2008-03-05 | 19.217 | 626,106 | -3,270 | 4.73% | 12,032,080 |
| 2008-03-06 | 2008-03-04 | 19.379 | 629,376 | +6,738 | 4.75% | 12,196,558 |
| 2008-03-05 | 2008-03-03 | 19.217 | 622,638 | -1,288 | 4.70% | 11,965,434 |
| 2008-03-04 | 2008-02-29 | 20.994 | 623,926 | +495 | 4.71% | 13,098,522 |
| 2008-03-03 | 2008-02-28 | 21.397 | 623,431 | -5,548 | 4.71% | 13,339,825 |
| 2008-02-29 | 2008-02-27 | 19.702 | 628,979 | -991 | 4.75% | 12,392,013 |
| 2008-02-28 | 2008-02-26 | 19.540 | 629,970 | -8,327 | 4.75% | 12,309,803 |
| 2008-02-27 | 2008-02-25 | 20.590 | 638,297 | -1,486 | 4.82% | 13,142,526 |
| 2008-02-26 | 2008-02-22 | 19.783 | 639,783 | -8,521 | 4.83% | 12,656,530 |
| 2008-02-25 | 2008-02-21 | 20.994 | 648,304 | -10,601 | 4.89% | 13,610,307 |
| 2008-02-22 | 2008-02-20 | 23.012 | 658,905 | +80,649 | 4.97% | 15,162,944 |
| 2008-02-21 | 2008-02-19 | 17.764 | 578,256 | +6,143 | 4.36% | 10,272,087 |
| 2008-02-18 | 2008-02-14 | 16.149 | 572,113 | -495 | 4.32% | 9,239,058 |
| 2008-02-14 | 2008-02-12 | 16.553 | 572,608 | -1,883 | 4.32% | 9,478,228 |
| 2008-02-13 | 2008-02-11 | 16.956 | 574,491 | +991 | 4.34% | 9,741,333 |
| 2008-02-11 | 2008-02-04 | 14.696 | 573,500 | +594 | 4.33% | 8,427,925 |
| 2008-02-05 | 2008-02-01 | 14.857 | 572,906 | +4,756 | 4.32% | 8,511,715 |
| 2008-02-04 | 2008-01-31 | 13.888 | 568,150 | -396 | 4.29% | 7,890,551 |
| 2008-02-01 | 2008-01-30 | 15.422 | 568,546 | +7,431 | 4.29% | 8,768,289 |
| 2008-01-30 | 2008-01-28 | 15.665 | 561,115 | +198 | 4.23% | 8,789,607 |
| 2008-01-29 | 2008-01-25 | 16.714 | 560,917 | +396 | 4.23% | 9,375,292 |
| 2008-01-28 | 2008-01-24 | 16.633 | 560,521 | +99 | 4.23% | 9,323,414 |
| 2008-01-24 | 2008-01-22 | 17.602 | 560,422 | -2,972 | 4.23% | 9,864,783 |
| 2008-01-23 | 2008-01-21 | 19.944 | 563,394 | +1,288 | 4.25% | 11,236,344 |
| 2008-01-22 | 2008-01-18 | 17.764 | 562,106 | +3,170 | 4.24% | 9,985,200 |
| 2008-01-21 | 2008-01-17 | 16.714 | 558,936 | +99 | 4.22% | 9,342,181 |
| 2008-01-18 | 2008-01-16 | 18.248 | 558,837 | +4,062 | 4.22% | 10,197,870 |
| 2008-01-17 | 2008-01-15 | 19.540 | 554,775 | +9,116 | 4.19% | 10,840,470 |
| 2008-01-16 | 2008-01-14 | 22.205 | 545,659 | +5,152 | 4.58% | 12,116,296 |
| 2008-01-15 | 2008-01-11 | 22.205 | 540,507 | -1,189 | 4.53% | 12,001,897 |
| 2008-01-14 | 2008-01-10 | 22.205 | 541,696 | +297 | 4.54% | 12,028,298 |
| 2008-01-11 | 2008-01-09 | 22.205 | 541,399 | -297 | 4.54% | 12,021,704 |
| 2008-01-10 | 2008-01-08 | 23.416 | 541,696 | -99 | 4.54% | 12,684,387 |
| 2008-01-09 | 2008-01-07 | 23.416 | 541,795 | -496 | 4.54% | 12,686,706 |
| 2008-01-07 | 2008-01-03 | 22.609 | 542,291 | +198 | 4.55% | 12,260,447 |
| 2008-01-03 | 2007-12-31 | 25.435 | 542,093 | -594 | 4.55% | 13,787,967 |
| 2008-01-02 | 2007-12-27 | 24.627 | 542,687 | +991 | 4.55% | 13,364,882 |
| 2007-12-28 | 2007-12-24 | 27.857 | 541,696 | +495 | 4.54% | 15,090,047 |
| 2007-12-27 | 2007-12-20 | 24.627 | 541,201 | +892 | 4.54% | 13,328,286 |
| 2007-12-21 | 2007-12-19 | 25.031 | 540,309 | +2,774 | 4.53% | 13,524,455 |
| 2007-12-18 | 2007-12-14 | 29.876 | 537,535 | -2,873 | 4.51% | 16,059,216 |
| 2007-12-17 | 2007-12-13 | 31.087 | 540,408 | +1,387 | 4.53% | 16,799,578 |
| 2007-12-14 | 2007-12-12 | 31.894 | 539,021 | +7,133 | 4.52% | 17,191,693 |
| 2007-12-13 | 2007-12-11 | 31.894 | 531,888 | +198 | 4.46% | 16,964,191 |
| 2007-12-12 | 2007-12-10 | 31.491 | 531,690 | -1,288 | 4.46% | 16,743,219 |
| 2007-12-11 | 2007-12-07 | 31.491 | 532,978 | -1,585 | 4.47% | 16,783,779 |
| 2007-12-10 | 2007-12-06 | 32.298 | 534,563 | +2,774 | 4.48% | 17,265,325 |
| 2007-12-07 | 2007-12-05 | 31.894 | 531,789 | +3,666 | 4.46% | 16,961,034 |
| 2007-12-06 | 2007-12-04 | 32.702 | 528,123 | +6,837 | 4.43% | 17,270,542 |
| 2007-12-05 | 2007-12-03 | 31.894 | 521,286 | +2,972 | 4.37% | 16,626,048 |
| 2007-12-04 | 2007-11-30 | 33.105 | 518,314 | +2,378 | 4.35% | 17,159,027 |
| 2007-12-03 | 2007-11-29 | 31.894 | 515,936 | -198 | 4.33% | 16,455,413 |
| 2007-11-30 | 2007-11-28 | 31.087 | 516,134 | +990 | 4.33% | 16,044,976 |
| 2007-11-29 | 2007-11-27 | 31.894 | 515,144 | -495 | 4.49% | 16,430,153 |
| 2007-11-28 | 2007-11-26 | 32.702 | 515,639 | +1,684 | 4.49% | 16,862,294 |
| 2007-11-27 | 2007-11-23 | 33.105 | 513,955 | +2,180 | 4.48% | 17,014,721 |
| 2007-11-26 | 2007-11-22 | 31.491 | 511,775 | +3,765 | 4.46% | 16,116,085 |
| 2007-11-23 | 2007-11-21 | 41.180 | 508,010 | +33,879 | 4.42% | 20,919,838 |
| 2007-11-22 | 2007-11-20 | 38.758 | 474,131 | -990 | 4.13% | 18,376,189 |
| 2007-11-21 | 2007-11-19 | 37.950 | 475,121 | +693 | 4.14% | 18,030,923 |
| 2007-11-20 | 2007-11-16 | 34.720 | 474,428 | -2,378 | 4.13% | 16,472,315 |
| 2007-11-16 | 2007-11-14 | 35.528 | 476,806 | +595 | 4.15% | 16,939,877 |
| 2007-11-15 | 2007-11-13 | 34.720 | 476,211 | -12,979 | 4.15% | 16,534,221 |
| 2007-11-14 | 2007-11-12 | 35.932 | 489,190 | -22,392 | 4.26% | 17,577,352 |
| 2007-11-13 | 2007-11-09 | 37.950 | 511,582 | +1,189 | 4.46% | 19,414,624 |
| 2007-11-12 | 2007-11-08 | 37.546 | 510,393 | +297 | 4.45% | 19,163,443 |
| 2007-11-09 | 2007-11-07 | 37.546 | 510,096 | -18,527 | 4.44% | 19,152,291 |
| 2007-11-08 | 2007-11-06 | 35.932 | 528,623 | -11,196 | 4.60% | 18,994,241 |
| 2007-11-07 | 2007-11-05 | 35.932 | 539,819 | -5,647 | 4.70% | 19,396,530 |
| 2007-11-06 | 2007-11-02 | 37.546 | 545,466 | +6,043 | 4.75% | 20,480,309 |
| 2007-11-05 | 2007-11-01 | 37.546 | 539,423 | +4,063 | 4.70% | 20,253,416 |
| 2007-11-02 | 2007-10-31 | 36.739 | 535,360 | -8,818 | 4.66% | 19,668,588 |
| 2007-11-01 | 2007-10-30 | 37.546 | 544,178 | -68,264 | 4.74% | 20,431,949 |
| 2007-10-31 | 2007-10-29 | 37.950 | 612,442 | +1,486 | 5.33% | 23,242,278 |
| 2007-10-30 | 2007-10-26 | 39.161 | 610,956 | -496 | 5.32% | 23,925,859 |
| 2007-10-29 | 2007-10-25 | 38.758 | 611,452 | +8,125 | 5.33% | 23,698,425 |
| 2007-10-26 | 2007-10-24 | 44.410 | 603,327 | -595 | 5.26% | 26,793,616 |
| 2007-10-25 | 2007-10-23 | 33.509 | 603,922 | -10,502 | 5.26% | 20,236,939 |
| 2007-10-24 | 2007-10-22 | 33.913 | 614,424 | -8,124 | 5.35% | 20,836,911 |
| 2007-10-23 | 2007-10-18 | 33.913 | 622,548 | -55,186 | 5.42% | 21,112,419 |
| 2007-10-22 | 2007-10-17 | 37.143 | 677,734 | -8,125 | 5.90% | 25,172,884 |
| 2007-10-18 | 2007-10-16 | 36.739 | 685,859 | -3,567 | 5.97% | 25,197,770 |
| 2007-10-17 | 2007-10-15 | 38.758 | 689,426 | -6,340 | 6.01% | 26,720,511 |
| 2007-10-16 | 2007-10-12 | 41.987 | 695,766 | -10,899 | 6.06% | 29,213,421 |
| 2007-10-15 | 2007-10-11 | 43.602 | 706,665 | -16,744 | 6.16% | 30,812,236 |
| 2007-10-12 | 2007-10-10 | 48.447 | 723,409 | +2,477 | 6.30% | 35,047,015 |
| 2007-10-11 | 2007-10-09 | 41.987 | 720,932 | -4,372 | 6.28% | 30,270,076 |
| 2007-10-10 | 2007-10-08 | 41.180 | 725,304 | -7,629 | 6.32% | 29,867,998 |
| 2007-10-09 | 2007-10-05 | 46.832 | 732,933 | +32,200 | 6.38% | 34,324,810 |
| 2007-10-08 | 2007-10-04 | 39.969 | 700,733 | +6,044 | 6.10% | 28,007,455 |
| 2007-10-05 | 2007-10-03 | 45.217 | 694,689 | -9,908 | 6.05% | 31,411,908 |
| 2007-10-04 | 2007-10-02 | 45.217 | 704,597 | +61,725 | 6.14% | 31,859,921 |
| 2007-10-03 | 2007-09-28 | 58.944 | 642,872 | +4,657 | 5.60% | 37,893,371 |
| 2007-10-02 | 2007-09-27 | 67.018 | 638,215 | -2,576 | 5.56% | 42,772,139 |
| 2007-09-28 | 2007-09-25 | 67.826 | 640,791 | +4,954 | 5.58% | 43,462,185 |
| 2007-09-27 | 2007-09-24 | 71.863 | 635,837 | +991 | 5.54% | 45,693,211 |
| 2007-09-25 | 2007-09-21 | 77.515 | 634,846 | -7,134 | 5.53% | 49,210,241 |
| 2007-09-24 | 2007-09-20 | 75.093 | 641,980 | +5,251 | 5.59% | 48,208,134 |
| 2007-09-21 | 2007-09-19 | 71.863 | 636,729 | +297 | 5.55% | 45,757,312 |
| 2007-09-20 | 2007-09-18 | 72.671 | 636,432 | +1,685 | 5.54% | 46,249,856 |
| 2007-09-19 | 2007-09-17 | 74.285 | 634,747 | -10,701 | 5.53% | 47,152,460 |
| 2007-09-18 | 2007-09-14 | 75.900 | 645,448 | -14,069 | 5.62% | 48,989,723 |
| 2007-09-07 | 2007-09-05 | 83.975 | 659,517 | -18,923 | 5.74% | 55,382,838 |
| 2007-09-06 | 2007-09-04 | 72.671 | 678,440 | -6,341 | 5.91% | 49,302,600 |
| 2007-09-05 | 2007-09-03 | 79.938 | 684,781 | +2,080 | 5.96% | 54,739,745 |
| 2007-09-04 | 2007-08-31 | 91.242 | 682,701 | +53,601 | 5.95% | 62,290,936 |
| 2007-09-03 | 2007-08-30 | 88.820 | 629,100 | +14,465 | 5.48% | 55,876,377 |
| 2007-08-31 | 2007-08-29 | 70.248 | 614,635 | +2,398 | 5.35% | 43,176,995 |
| 2007-08-30 | 2007-08-28 | 71.863 | 612,237 | +28,625 | 7.71% | 43,997,242 |
| 2007-08-29 | 2007-08-27 | 75.093 | 583,612 | +29,723 | 7.35% | 43,825,112 |
| 2007-08-28 | 2007-08-24 | 71.056 | 553,889 | -9,610 | 6.97% | 39,356,936 |
| 2007-08-27 | 2007-08-23 | 72.671 | 563,499 | +9,115 | 7.10% | 40,949,776 |
| 2007-08-24 | 2007-08-22 | 65.403 | 554,384 | -6,242 | 6.98% | 36,258,646 |
| 2007-08-23 | 2007-08-21 | 71.863 | 560,626 | +8,223 | 7.06% | 40,288,316 |
| 2007-08-22 | 2007-08-20 | 77.515 | 552,403 | +10,205 | 6.96% | 42,819,652 |
| 2007-08-21 | 2007-08-17 | 66.211 | 542,198 | -1,684 | 6.83% | 35,899,437 |
| 2007-08-20 | 2007-08-16 | 68.633 | 543,882 | +1,684 | 6.85% | 37,328,409 |
| 2007-08-17 | 2007-08-15 | 76.708 | 542,198 | +99 | 6.83% | 41,590,811 |
| 2007-08-16 | 2007-08-14 | 83.167 | 542,099 | +1,511 | 6.83% | 45,084,961 |
| 2007-08-15 | 2007-08-13 | 80.745 | 540,588 | -3,467 | 6.81% | 43,649,801 |
| 2007-08-14 | 2007-08-10 | 80.745 | 544,055 | -7,431 | 6.85% | 43,929,744 |
| 2007-08-13 | 2007-08-09 | 89.627 | 551,486 | -15,456 | 6.94% | 49,428,035 |
| 2007-08-10 | 2007-08-08 | 80.745 | 566,942 | +22,193 | 7.14% | 45,777,756 |
| 2007-08-09 | 2007-08-07 | 80.745 | 544,749 | +9,809 | 6.86% | 43,985,782 |
| 2007-08-08 | 2007-08-06 | 100.931 | 534,940 | +15,753 | 6.74% | 53,992,192 |
| 2007-08-07 | 2007-08-03 | 108.198 | 519,187 | +12,184 | 6.54% | 56,175,181 |
| 2007-08-06 | 2007-08-02 | 109.006 | 507,003 | +39,334 | 6.38% | 55,266,272 |
| 2007-08-03 | 2007-08-01 | 107.391 | 467,669 | +48,746 | 5.89% | 50,223,398 |
| 2007-08-02 | 2007-07-31 | 113.851 | 418,923 | +22,391 | 5.27% | 47,694,598 |
| 2007-08-01 | 2007-07-30 | 115.465 | 396,532 | +33,090 | 4.99% | 45,785,731 |
| 2007-07-31 | 2007-07-27 | 92.857 | 363,442 | -17,921 | 4.58% | 33,748,061 |
| 2007-07-30 | 2007-07-26 | 107.391 | 381,363 | +25,562 | 4.80% | 40,954,919 |
| 2007-07-27 | 2007-07-25 | 106.583 | 355,801 | -10,205 | 5.52% | 37,922,501 |
| 2007-07-26 | 2007-07-24 | 96.087 | 366,006 | -18,986 | 5.68% | 35,168,273 |
| 2007-07-25 | 2007-07-23 | 87.205 | 384,992 | -4,656 | 5.97% | 33,573,091 |
| 2007-07-24 | 2007-07-20 | 85.590 | 389,648 | +4,062 | 6.04% | 33,349,873 |
| 2007-07-23 | 2007-07-19 | 87.205 | 385,586 | -1,003 | 5.98% | 33,624,891 |
| 2007-07-20 | 2007-07-18 | 79.130 | 386,589 | +12,186 | 5.99% | 30,590,843 |
| 2007-07-19 | 2007-07-17 | 86.397 | 374,403 | +12,781 | 5.81% | 32,347,369 |
| 2007-07-18 | 2007-07-16 | 84.782 | 361,622 | +6,601 | 5.61% | 30,659,143 |
| 2007-07-17 | 2007-07-13 | 90.434 | 355,021 | -18,131 | 5.51% | 32,106,128 |
| 2007-07-16 | 2007-07-12 | 90.434 | 373,152 | -24,967 | 5.79% | 33,745,795 |
| 2007-07-13 | 2007-07-11 | 96.894 | 398,119 | -10,973 | 6.17% | 38,575,363 |
| 2007-07-12 | 2007-07-10 | 82.360 | 409,092 | +4,437 | 6.34% | 33,692,794 |
| 2007-07-11 | 2007-07-09 | 81.552 | 404,655 | +145,939 | 6.27% | 33,000,624 |
| 2007-07-10 | 2007-07-06 | 59.751 | 258,716 | +18,069 | 4.01% | 15,458,626 |
| 2007-07-09 | 2007-07-05 | 62.174 | 240,647 | +83,720 | 3.73% | 14,961,910 |
| 2007-07-06 | 2007-07-04 | 36.739 | 156,927 | +31,309 | 2.43% | 5,765,340 |
| 2007-07-05 | 2007-07-03 | 28.664 | 125,618 | +12,781 | 1.95% | 3,600,776 |
| 2007-07-04 | 2007-06-29 | 28.664 | 112,837 | -11,691 | 1.75% | 3,234,415 |
| 2007-06-26 | 2007-06-22 | 124,528 | 1.93% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy