History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 849,330 +0 0.08% 1,078,649
2025-10-13 2025-10-09 1.390 849,330 +0 0.08% 1,180,569
2025-10-10 2025-10-08 1.390 849,330 +11,000 0.08% 1,180,569
2025-10-02 2025-09-29 1.150 838,330 -15,000 0.08% 964,079
2025-09-30 2025-09-26 1.040 853,330 -40,000 0.08% 887,463
2025-09-26 2025-09-24 1.020 893,330 +40,000 0.08% 911,197
2025-09-18 2025-09-16 0.930 853,330 -14,000 0.08% 793,597
2025-09-17 2025-09-15 0.970 867,330 +14,000 0.08% 841,310
2025-09-15 2025-09-11 0.870 853,330 -30,000 0.08% 742,397
2025-09-12 2025-09-10 0.890 883,330 +30,000 0.08% 786,164
2025-09-05 2025-09-03 0.890 853,330 -20,000 0.08% 759,464
2025-08-01 2025-07-30 0.690 873,330 -500 0.08% 602,598
2025-07-30 2025-07-28 0.700 873,830 -2,500 0.08% 611,681
2025-07-18 2025-07-16 0.790 876,330 -28,000 0.08% 692,301
2025-07-15 2025-07-11 0.740 904,330 -57,000 0.08% 669,204
2025-07-14 2025-07-10 0.690 961,330 +40,000 0.09% 663,318
2025-07-08 2025-07-04 0.455 921,330 -40,000 0.08% 419,205
2025-07-04 2025-07-02 0.440 961,330 -10,000 0.09% 422,985
2025-06-18 2025-06-16 0.410 971,330 -20,000 0.09% 398,245
2025-06-10 2025-06-06 0.355 991,330 -12,500 0.09% 351,922
2025-06-05 2025-06-03 0.345 1,003,830 +10,000 0.09% 346,321
2025-04-10 2025-04-08 0.249 993,830 +52,000 0.09% 247,464
2025-02-05 2025-02-03 0.440 941,830 -75,000 0.09% 414,405
2025-01-16 2025-01-14 0.510 1,016,830 -300 0.09% 518,583
2024-12-19 2024-12-17 0.510 1,017,130 -70,000 0.09% 518,736
2024-11-28 2024-11-26 0.435 1,087,130 -5,000 0.10% 472,902
2024-10-04 2024-10-02 0.610 1,092,130 -86,000 0.10% 666,199
2024-10-03 2024-09-30 0.330 1,178,130 -70,000 0.11% 388,783
2024-05-20 2024-05-16 0.241 1,248,130 +70,000 0.11% 300,799
2024-05-13 2024-05-09 0.240 1,178,130 +86,000 0.11% 282,751
2024-03-11 2024-03-07 0.290 1,092,130 +80,000 0.10% 316,718
2024-02-23 2024-02-21 0.355 1,012,130 -27,000 0.09% 359,306
2024-02-07 2024-02-05 0.285 1,039,130 +27,000 0.09% 296,152
2024-01-18 2024-01-16 0.300 1,012,130 -50,000 0.09% 303,639
2024-01-17 2024-01-15 0.320 1,062,130 -1,000 0.09% 339,882
2024-01-04 2024-01-02 0.315 1,063,130 +50,000 0.09% 334,886
2023-11-17 2023-11-15 0.340 1,013,130 -1,375 0.09% 344,464
2023-11-10 2023-11-08 0.355 1,014,505 +30,000 0.09% 360,149
2023-10-12 2023-10-10 0.590 984,505 +20,000 0.09% 580,858
2023-10-10 2023-10-06 0.590 964,505 +3,000 0.09% 569,058
2023-03-28 2023-03-24 1.300 961,505 +10,000 0.09% 1,249,956
2023-03-08 2023-03-06 1.620 951,505 -5,000 0.08% 1,541,438
2023-01-04 2022-12-30 2.180 956,505 -10,000 0.09% 2,085,181
2022-11-25 2022-11-23 1.180 966,505 -17,250 0.09% 1,140,476
2022-11-10 2022-11-08 1.190 983,755 +10,000 0.09% 1,170,668
2022-10-21 2022-10-19 1.840 973,755 -1,250 0.09% 1,791,709
2022-10-06 2022-10-03 1.890 975,005 -7,000 0.09% 1,842,759
2022-09-08 2022-09-06 1.760 982,005 -5,000 0.09% 1,728,329
2022-09-01 2022-08-30 1.670 987,005 -19,000 0.09% 1,648,298
2022-07-06 2022-07-04 2.191 1,006,005 +37,069 0.09% 2,203,877
2022-06-30 2022-06-28 2.149 968,936 +12,521 0.09% 2,082,429
2022-06-21 2022-06-17 2.035 956,415 -482 0.09% 1,946,289
2022-06-17 2022-06-15 2.128 956,897 -169 0.09% 2,036,685
2022-06-10 2022-06-08 2.170 957,066 +9,632 0.09% 2,076,792
2022-05-26 2022-05-24 1.713 947,434 -9,632 0.09% 1,623,072
2022-05-03 2022-04-28 1.713 957,066 +4,816 0.09% 1,639,573
2022-04-08 2022-04-06 1.890 952,250 -4,816 0.08% 1,799,398
2022-04-04 2022-03-31 1.786 957,066 +4,816 0.09% 1,709,130
2022-04-01 2022-03-30 1.807 952,250 +9,632 0.08% 1,720,304
2022-03-21 2022-03-17 1.775 942,618 -52,011 0.08% 1,673,542
2022-03-18 2022-03-16 1.589 994,629 +4,816 0.09% 1,580,001
2022-03-11 2022-03-09 1.755 989,813 -963 0.09% 1,736,780
2022-03-08 2022-03-04 2.139 990,776 -19,263 0.09% 2,119,081
2022-02-24 2022-02-22 2.616 1,010,039 -4,816 0.09% 2,642,674
2022-02-11 2022-02-09 3.021 1,014,855 -1,926 0.09% 3,066,210
2022-02-08 2022-02-04 3.032 1,016,781 +10,595 0.09% 3,082,585
2022-02-07 2022-01-31 2.990 1,006,186 +963 0.09% 3,008,677
2022-01-17 2022-01-13 3.104 1,005,223 +19,263 0.09% 3,120,603
2022-01-11 2022-01-07 3.260 985,960 -2,408 0.09% 3,214,355
2022-01-05 2022-01-03 4.039 988,368 +1,926 0.09% 3,991,840
2022-01-04 2021-12-31 5.015 986,442 -3,852 0.09% 4,946,791
2022-01-03 2021-12-29 3.499 990,294 -2,167 0.09% 3,464,965
2021-12-30 2021-12-28 3.082 992,461 -14,449 0.09% 3,058,853
2021-12-29 2021-12-24 3.044 1,006,910 -78,516 0.09% 3,064,594
2021-12-21 2021-12-17 2.967 1,085,426 -7,787 0.09% 3,219,927
2021-12-20 2021-12-16 2.967 1,093,213 +4,672 0.09% 3,243,028
2021-12-15 2021-12-13 3.621 1,088,541 +15,574 0.09% 3,942,101
2021-12-08 2021-12-06 2.812 1,072,967 +8,566 0.09% 3,017,619
2021-11-29 2021-11-25 3.198 1,064,401 -5,192 0.09% 3,403,600
2021-11-17 2021-11-15 3.198 1,069,593 -7,786 0.09% 3,420,202
2021-11-15 2021-11-11 3.313 1,077,379 +7,786 0.09% 3,569,621
2021-11-08 2021-11-04 3.352 1,069,593 +3,115 0.09% 3,585,031
2021-10-21 2021-10-19 3.544 1,066,478 +5,192 0.09% 3,780,027
2021-09-29 2021-09-27 3.699 1,061,286 -3,894 0.09% 3,925,173
2021-09-23 2021-09-20 3.776 1,065,180 -12,978 0.09% 4,021,650
2021-09-13 2021-09-09 3.814 1,078,158 +12,978 0.09% 4,112,186
2021-09-08 2021-09-06 3.814 1,065,180 +7,787 0.09% 4,062,687
2021-09-02 2021-08-31 4.122 1,057,393 +12,978 0.09% 4,358,884
2021-08-27 2021-08-25 3.930 1,044,415 +28,552 0.08% 4,104,199
2021-08-25 2021-08-23 3.814 1,015,863 -2,595 0.08% 3,874,588
2021-08-19 2021-08-17 3.776 1,018,458 -11,162 0.08% 3,845,248
2021-08-04 2021-08-02 3.968 1,029,620 +33,744 0.08% 4,085,727
2021-08-03 2021-07-30 4.045 995,876 -5,192 0.08% 4,028,559
2021-07-29 2021-07-27 3.737 1,001,068 +2,596 0.08% 3,741,024
2021-07-28 2021-07-26 3.891 998,472 -2,596 0.08% 3,885,191
2021-07-21 2021-07-19 4.161 1,001,068 +2,596 0.08% 4,165,263
2021-07-20 2021-07-16 4.084 998,472 -62,295 0.08% 4,077,527
2021-07-19 2021-07-15 3.930 1,060,767 +35,300 0.09% 4,168,457
2021-07-08 2021-07-06 3.621 1,025,467 +25,957 0.08% 3,713,682
2021-07-06 2021-07-02 3.570 999,510 -7,734 0.08% 3,568,283
2021-07-05 2021-06-30 3.682 1,007,244 +53,781 0.08% 3,708,265
2021-06-29 2021-06-25 3.533 953,463 +2,689 0.07% 3,368,436
2021-06-25 2021-06-23 3.607 950,774 -86,050 0.07% 3,429,651
2021-06-22 2021-06-18 3.682 1,036,824 +1,345 0.08% 3,817,167
2021-06-10 2021-06-08 3.682 1,035,479 +2,689 0.08% 3,812,215
2021-06-09 2021-06-07 3.682 1,032,790 -4,303 0.08% 3,802,315
2021-06-07 2021-06-03 3.756 1,037,093 +80,672 0.08% 3,895,291
2021-06-04 2021-06-02 3.719 956,421 +26,890 0.07% 3,556,722
2021-05-27 2021-05-25 3.682 929,531 +807 0.07% 3,422,157
2021-05-14 2021-05-12 3.719 928,724 +2,689 0.07% 3,453,723
2021-05-10 2021-05-06 3.830 926,035 +2,689 0.07% 3,547,035
2021-05-03 2021-04-29 4.016 923,346 -10,756 0.07% 3,708,422
2021-04-30 2021-04-28 3.868 934,102 +8,067 0.07% 3,612,672
2021-04-29 2021-04-27 3.830 926,035 +2,689 0.07% 3,547,035
2021-04-28 2021-04-26 3.793 923,346 +2,689 0.07% 3,502,398
2021-04-23 2021-04-21 3.979 920,657 -5,378 0.07% 3,663,385
2021-04-19 2021-04-15 3.979 926,035 -10,756 0.07% 3,684,784
2021-04-16 2021-04-14 3.868 936,791 +5,378 0.07% 3,623,072
2021-04-14 2021-04-12 3.868 931,413 +1,882 0.07% 3,602,272
2021-04-12 2021-04-08 3.979 929,531 +1,345 0.07% 3,698,695
2021-04-08 2021-04-01 3.979 928,186 +2,689 0.07% 3,693,343
2021-03-30 2021-03-26 3.979 925,497 +5,378 0.07% 3,682,643
2021-03-26 2021-03-24 4.053 920,119 +13,445 0.07% 3,729,678
2021-03-23 2021-03-19 4.202 906,674 -2,689 0.07% 3,810,048
2021-03-22 2021-03-18 4.239 909,363 +2,689 0.07% 3,855,165
2021-03-19 2021-03-17 4.202 906,674 -3,227 0.07% 3,810,048
2021-03-18 2021-03-16 4.016 909,901 +5,378 0.07% 3,654,423
2021-03-16 2021-03-12 4.053 904,523 +13,983 0.07% 3,666,460
2021-03-15 2021-03-11 4.128 890,540 -5,378 0.07% 3,676,015
2021-03-12 2021-03-10 4.016 895,918 +62,655 0.07% 3,598,263
2021-03-11 2021-03-09 4.277 833,263 -2,958 0.07% 3,563,533
2021-03-09 2021-03-05 4.537 836,221 +10,756 0.07% 3,793,864
2021-03-08 2021-03-04 4.574 825,465 +9,143 0.06% 3,775,762
2021-03-05 2021-03-03 4.648 816,322 +6,992 0.06% 3,794,656
2021-03-04 2021-03-02 4.574 809,330 +4,033 0.06% 3,701,959
2021-03-03 2021-03-01 5.355 805,297 -2,689 0.06% 4,312,404
2021-03-02 2021-02-26 5.727 807,986 +2,689 0.06% 4,627,276
2021-03-01 2021-02-25 6.471 805,297 +4,572 0.06% 5,210,822
2021-02-26 2021-02-24 6.433 800,725 -25,546 0.06% 5,151,460
2021-02-25 2021-02-23 6.359 826,271 -5,916 0.06% 5,254,356
2021-02-24 2021-02-22 5.950 832,187 -7,530 0.06% 4,951,557
2021-02-23 2021-02-19 5.095 839,717 +28,504 0.07% 4,278,134
2021-02-22 2021-02-18 5.690 811,213 -6,184 0.06% 4,615,590
2021-02-18 2021-02-16 4.277 817,397 -14,521 0.06% 3,495,681
2021-02-09 2021-02-05 4.128 831,918 -4,034 0.06% 3,434,032
2021-02-08 2021-02-04 3.979 835,952 -18,285 0.07% 3,326,335
2021-02-05 2021-02-03 4.091 854,237 +35,764 0.07% 3,494,395
2021-02-03 2021-02-01 4.128 818,473 +3,496 0.06% 3,378,533
2021-01-28 2021-01-26 4.239 814,977 -2,689 0.06% 3,455,024
2021-01-27 2021-01-25 4.388 817,666 -8,067 0.06% 3,588,053
2021-01-25 2021-01-21 4.165 825,733 -8,068 0.06% 3,439,209
2021-01-22 2021-01-20 4.202 833,801 +5,379 0.07% 3,503,820
2021-01-21 2021-01-19 4.165 828,422 +13,445 0.06% 3,450,409
2021-01-14 2021-01-12 4.351 814,977 +5,378 0.06% 3,545,946
2021-01-06 2021-01-04 4.834 809,599 +18,823 0.06% 3,913,940
2021-01-05 2020-12-31 4.983 790,776 -13,445 0.06% 3,940,571
2020-12-08 2020-12-04 4.314 804,221 +2,689 0.06% 3,469,239
2020-11-16 2020-11-12 4.574 801,532 +269 0.06% 3,666,290
2020-11-12 2020-11-10 4.611 801,263 +5,378 0.06% 3,694,857
2020-11-10 2020-11-06 4.723 795,885 -18,823 0.06% 3,758,849
2020-10-28 2020-10-23 4.909 814,708 -2,689 0.06% 3,999,234
2020-10-19 2020-10-15 4.723 817,397 +2,689 0.06% 3,860,447
2020-10-14 2020-10-09 4.760 814,708 +806 0.06% 3,878,045
2020-10-09 2020-10-07 4.797 813,902 +2,152 0.06% 3,904,475
2020-10-06 2020-09-30 4.872 811,750 +10,756 0.06% 3,954,526
2020-10-05 2020-09-29 4.760 800,994 +18,823 0.06% 3,812,766
2020-09-24 2020-09-22 4.760 782,171 +5,378 0.06% 3,723,167
2020-09-22 2020-09-18 4.909 776,793 +2,689 0.06% 3,813,117
2020-09-18 2020-09-16 5.243 774,104 -8,067 0.06% 4,059,002
2020-09-17 2020-09-15 5.281 782,171 -2,689 0.06% 4,130,389
2020-09-11 2020-09-09 5.913 784,860 -13,983 0.06% 4,640,772
2020-09-10 2020-09-08 6.285 798,843 -8,067 0.06% 5,020,524
2020-09-09 2020-09-07 6.805 806,910 +11,025 0.06% 5,491,324
2020-09-07 2020-09-03 5.690 795,885 -4,034 0.06% 4,528,377
2020-09-03 2020-09-01 5.578 799,919 -537 0.06% 4,462,088
2020-08-24 2020-08-20 4.351 800,456 +2,420 0.06% 3,482,765
2020-08-21 2020-08-19 4.463 798,036 +4,033 0.06% 3,561,268
2020-08-17 2020-08-13 4.425 794,003 +2,689 0.06% 3,513,743
2020-08-14 2020-08-12 4.500 791,314 +2,689 0.06% 3,560,698
2020-07-17 2020-07-15 5.838 788,625 -8,604 0.06% 4,604,379
2020-07-15 2020-07-13 5.801 797,229 +2,957 0.06% 4,624,966
2020-07-14 2020-07-10 5.764 794,272 +5,647 0.06% 4,578,274
2020-07-08 2020-07-06 5.801 788,625 +10,757 0.06% 4,575,052
2020-07-07 2020-07-03 5.753 777,868 -1,345 0.06% 4,475,042
2020-07-06 2020-07-02 5.680 779,213 -16,622 0.06% 4,426,035
2020-06-23 2020-06-19 6.044 795,835 +5,493 0.06% 4,810,223
2020-06-15 2020-06-11 6.190 790,342 -2,746 0.06% 4,892,131
2020-06-10 2020-06-08 6.190 793,088 +2,746 0.06% 4,909,128
2020-06-05 2020-06-03 6.117 790,342 -2,746 0.06% 4,834,577
2020-06-04 2020-06-02 5.826 793,088 -15,106 0.06% 4,620,356
2020-06-01 2020-05-28 5.243 808,194 +15,106 0.06% 4,237,524
2020-05-26 2020-05-22 4.988 793,088 -7,965 0.06% 3,956,180
2020-05-25 2020-05-21 5.098 801,053 -2,746 0.06% 4,083,414
2020-05-20 2020-05-18 5.061 803,799 +2,746 0.06% 4,068,144
2020-05-18 2020-05-14 5.098 801,053 -275 0.06% 4,083,414
2020-05-15 2020-05-13 5.098 801,328 -3,570 0.06% 4,084,816
2020-05-04 2020-04-28 4.369 804,898 +275 0.06% 3,516,869
2020-04-24 2020-04-22 4.697 804,623 +2,746 0.06% 3,779,343
2020-04-23 2020-04-21 4.551 801,877 +2,747 0.06% 3,649,655
2020-04-09 2020-04-07 4.988 799,130 -5,493 0.06% 3,986,319
2020-04-03 2020-04-01 5.389 804,623 -8,514 0.06% 4,335,990
2020-03-31 2020-03-27 5.025 813,137 -16,479 0.06% 4,085,798
2020-03-05 2020-03-03 4.588 829,616 +1,374 0.06% 3,806,114
2020-02-28 2020-02-26 4.697 828,242 -5,219 0.06% 3,890,282
2020-02-24 2020-02-20 4.588 833,461 +5,493 0.06% 3,823,754
2020-02-18 2020-02-14 4.369 827,968 -5,493 0.06% 3,617,670
2020-02-17 2020-02-13 3.860 833,461 +5,493 0.06% 3,216,809
2020-01-22 2020-01-20 4.879 827,968 -6,866 0.06% 4,039,731
2020-01-17 2020-01-15 4.806 834,834 +6,866 0.06% 4,012,436
2020-01-16 2020-01-14 4.806 827,968 +13,732 0.06% 3,979,437
2020-01-08 2020-01-06 4.843 814,236 -5,218 0.06% 3,943,084
2020-01-07 2020-01-03 5.098 819,454 -137 0.06% 4,177,214
2019-12-16 2019-12-12 5.425 819,591 -5,493 0.06% 4,446,492
2019-12-03 2019-11-29 4.588 825,084 +5,218 0.06% 3,785,322
2019-12-02 2019-11-28 4.479 819,866 -8,239 0.06% 3,671,826
2019-11-28 2019-11-26 4.442 828,105 +5,493 0.06% 3,678,573
2019-11-21 2019-11-19 4.697 822,612 -1,099 0.06% 3,863,837
2019-11-18 2019-11-14 4.697 823,711 +1,099 0.06% 3,869,000
2019-11-07 2019-11-05 5.243 822,612 -13,732 0.06% 4,313,121
2019-09-16 2019-09-12 6.008 836,344 +67,561 0.06% 5,024,617
2019-08-29 2019-08-27 5.753 768,783 -2,746 0.06% 4,422,776
2019-08-15 2019-08-13 5.680 771,529 +5,493 0.06% 4,382,389
2019-08-09 2019-08-07 6.226 766,036 +2,746 0.06% 4,769,572
2019-07-18 2019-07-16 7.173 763,290 +2,747 0.06% 5,475,073
2019-07-16 2019-07-12 7.355 760,543 +10,985 0.06% 5,593,830
2019-07-08 2019-07-04 7.428 749,558 +6,317 0.06% 5,567,619
2019-07-04 2019-07-02 7.137 743,241 -8,239 0.06% 5,304,199
2019-07-03 2019-06-28 7.173 751,480 -7,668 0.06% 5,390,083
2019-06-25 2019-06-21 7.101 759,148 -8,324 0.06% 5,390,359
2019-06-06 2019-06-04 8.722 767,472 -1,387 0.06% 6,694,265
2019-06-03 2019-05-30 8.650 768,859 +2,775 0.06% 6,650,938
2019-04-30 2019-04-26 9.011 766,084 -27,190 0.06% 6,903,056
2019-04-26 2019-04-24 10.092 793,274 -27,744 0.06% 8,005,828
2019-04-25 2019-04-23 10.272 821,018 -2,775 0.06% 8,433,785
2019-04-17 2019-04-15 10.272 823,793 -55,488 0.06% 8,462,291
2019-04-16 2019-04-12 10.453 879,281 -4,079 0.07% 9,190,744
2019-04-10 2019-04-08 10.272 883,360 -1,110 0.07% 9,074,184
2019-04-02 2019-03-29 10.272 884,470 +555 0.07% 9,085,586
2019-03-11 2019-03-07 10.813 883,915 -2,774 0.07% 9,557,774
2019-03-06 2019-03-04 10.453 886,689 +5,549 0.07% 9,268,177
2019-03-01 2019-02-27 10.993 881,140 +5,271 0.07% 9,686,564
2019-02-27 2019-02-25 10.993 875,869 -3,052 0.07% 9,628,618
2019-01-04 2019-01-02 11.714 878,921 -5,549 0.07% 10,295,755
2018-12-18 2018-12-14 10.633 884,470 +5,549 0.07% 9,404,379
2018-11-08 2018-11-06 10.813 878,921 -19,421 0.07% 9,503,773
2018-11-06 2018-11-02 10.272 898,342 -23,183 0.07% 9,228,084
2018-10-31 2018-10-29 10.633 921,525 -13,872 0.07% 9,798,376
2018-10-29 2018-10-25 11.173 935,397 -13,872 0.07% 10,451,597
2018-10-26 2018-10-24 11.534 949,269 -1,943 0.07% 10,948,743
2018-10-25 2018-10-23 10.813 951,212 +1,665 0.07% 10,285,456
2018-10-16 2018-10-12 12.615 949,547 -4,439 0.07% 11,978,695
2018-10-15 2018-10-11 11.894 953,986 -2,220 0.07% 11,346,997
2018-10-08 2018-10-04 13.336 956,206 -55,488 0.07% 12,751,996
2018-10-05 2018-10-03 13.336 1,011,694 +555 0.08% 13,491,986
2018-10-02 2018-09-27 14.237 1,011,139 -6,936 0.08% 14,395,705
2018-09-24 2018-09-20 14.778 1,018,075 -2,775 0.08% 15,044,876
2018-09-17 2018-09-13 14.958 1,020,850 +555 0.08% 15,269,858
2018-09-11 2018-09-07 15.138 1,020,295 +4,439 0.08% 15,445,431
2018-08-28 2018-08-24 15.859 1,015,856 +1,665 0.08% 16,110,529
2018-08-23 2018-08-21 15.679 1,014,191 -2,775 0.08% 15,901,350
2018-08-22 2018-08-20 15.859 1,016,966 +2,775 0.08% 16,128,133
2018-08-20 2018-08-16 15.679 1,014,191 -2,775 0.08% 15,901,350
2018-08-06 2018-08-02 15.499 1,016,966 -832 0.08% 15,761,584
2018-08-01 2018-07-30 16.220 1,017,798 -7,214 0.08% 16,508,176
2018-07-31 2018-07-27 14.958 1,025,012 +3,052 0.08% 15,332,114
2018-07-30 2018-07-26 14.958 1,021,960 -832 0.08% 15,286,462
2018-07-26 2018-07-24 14.778 1,022,792 -11,098 0.08% 15,114,583
2018-07-25 2018-07-23 14.958 1,033,890 -5,549 0.08% 15,464,911
2018-07-24 2018-07-20 15.138 1,039,439 +555 0.08% 15,735,237
2018-07-20 2018-07-18 15.679 1,038,884 +3,884 0.08% 16,288,508
2018-07-19 2018-07-17 15.679 1,035,000 +555 0.08% 16,227,611
2018-07-17 2018-07-13 16.220 1,034,445 -1,942 0.08% 16,778,182
2018-07-11 2018-07-09 16.940 1,036,387 -11,652 0.08% 17,556,777
2018-07-09 2018-07-05 16.760 1,048,039 -30,519 0.08% 17,565,292
2018-07-06 2018-07-04 16.760 1,078,558 -19,144 0.08% 18,076,795
2018-07-05 2018-07-03 16.039 1,097,702 -3,329 0.09% 17,606,355
2018-07-04 2018-06-29 16.400 1,101,031 -2,775 0.09% 18,056,598
2018-06-28 2018-06-26 16.580 1,103,806 -10,265 0.09% 18,301,031
2018-06-27 2018-06-25 16.400 1,114,071 -13,872 0.09% 18,270,450
2018-06-26 2018-06-22 16.580 1,127,943 -10,821 0.09% 18,701,221
2018-06-25 2018-06-21 16.760 1,138,764 -17,062 0.09% 19,085,857
2018-06-22 2018-06-20 16.760 1,155,826 -41,617 0.09% 19,371,819
2018-06-21 2018-06-19 16.400 1,197,443 -21,086 0.09% 19,637,727
2018-06-20 2018-06-15 17.301 1,218,529 +5,549 0.10% 21,081,528
2018-06-12 2018-06-08 17.841 1,212,980 -277 0.10% 21,641,324
2018-06-11 2018-06-07 18.022 1,213,257 +3,052 0.10% 21,864,915
2018-06-08 2018-06-06 18.022 1,210,205 +2,774 0.10% 21,809,913
2018-06-06 2018-06-04 19.463 1,207,431 -7,491 0.10% 23,500,714
2018-06-01 2018-05-30 17.301 1,214,922 +11,653 0.10% 21,019,124
2018-05-31 2018-05-29 17.841 1,203,269 +2,774 0.09% 21,468,065
2018-05-28 2018-05-24 18.382 1,200,495 +194 0.09% 22,067,621
2018-05-24 2018-05-21 17.661 1,200,301 -5,271 0.09% 21,198,798
2018-05-21 2018-05-17 18.382 1,205,572 -1,387 0.09% 22,160,947
2018-05-18 2018-05-16 18.022 1,206,959 +5,826 0.10% 21,751,414
2018-05-17 2018-05-15 18.382 1,201,133 +8,323 0.09% 22,079,349
2018-05-14 2018-05-10 19.103 1,192,810 +3,607 0.09% 22,786,211
2018-05-11 2018-05-09 19.103 1,189,203 +2,497 0.09% 22,717,307
2018-05-10 2018-05-08 19.824 1,186,706 +2,775 0.09% 23,525,064
2018-05-09 2018-05-07 20.545 1,183,931 -27,745 0.09% 24,323,509
2018-05-08 2018-05-04 20.905 1,211,676 +2,775 0.10% 25,330,250
2018-05-04 2018-05-02 21.626 1,208,901 -5,549 0.10% 26,143,695
2018-05-03 2018-04-30 22.347 1,214,450 -1,387 0.10% 27,139,154
2018-04-27 2018-04-25 21.266 1,215,837 -833 0.10% 25,855,465
2018-04-23 2018-04-19 20.905 1,216,670 -48,552 0.10% 25,434,650
2018-04-19 2018-04-17 20.905 1,265,222 -38,843 0.10% 26,449,637
2018-04-13 2018-04-11 20.545 1,304,065 -832 0.10% 26,791,626
2018-04-12 2018-04-10 20.905 1,304,897 -1,110 0.10% 27,279,048
2018-04-11 2018-04-09 20.905 1,306,007 -7,768 0.10% 27,302,252
2018-04-10 2018-04-06 21.266 1,313,775 -1,110 0.10% 27,938,172
2018-04-09 2018-04-04 20.184 1,314,885 +20,808 0.10% 26,539,991
2018-04-06 2018-04-03 21.266 1,294,077 -1,387 0.10% 27,519,283
2018-03-29 2018-03-27 21.626 1,295,464 -42,789 0.10% 28,015,707
2018-03-28 2018-03-26 20.545 1,338,253 -1,665 0.11% 27,494,008
2018-03-23 2018-03-21 20.905 1,339,918 +2,774 0.11% 28,011,167
2018-03-22 2018-03-20 21.266 1,337,144 -2,774 0.11% 28,435,127
2018-03-20 2018-03-16 21.266 1,339,918 +5,826 0.11% 28,494,118
2018-03-19 2018-03-15 21.266 1,334,092 +4,994 0.11% 28,370,224
2018-03-15 2018-03-13 21.626 1,329,098 -3,884 0.10% 28,743,075
2018-03-13 2018-03-09 21.266 1,332,982 -555 0.10% 28,346,620
2018-03-12 2018-03-08 21.986 1,333,537 -3,884 0.10% 29,319,725
2018-03-09 2018-03-07 21.626 1,337,421 +11,930 0.11% 28,923,069
2018-03-08 2018-03-06 21.986 1,325,491 -2,774 0.10% 29,142,822
2018-03-06 2018-03-02 21.626 1,328,265 -3,052 0.10% 28,725,061
2018-03-05 2018-03-01 21.986 1,331,317 +12,485 0.10% 29,270,915
2018-03-01 2018-02-27 23.428 1,318,832 -4,439 0.10% 30,897,818
2018-02-28 2018-02-26 24.149 1,323,271 -33,294 0.10% 31,955,718
2018-02-27 2018-02-23 23.789 1,356,565 -1,664 0.11% 32,270,785
2018-02-23 2018-02-21 22.707 1,358,229 +8,323 0.11% 30,841,716
2018-02-22 2018-02-20 23.068 1,349,906 -1,665 0.11% 31,139,274
2018-02-21 2018-02-15 23.068 1,351,571 -555 0.11% 31,177,682
2018-02-20 2018-02-13 21.626 1,352,126 -2,774 0.11% 29,241,079
2018-02-14 2018-02-12 20.545 1,354,900 -12,485 0.11% 27,836,016
2018-02-13 2018-02-09 19.463 1,367,385 -21,086 0.11% 26,613,963
2018-02-09 2018-02-07 20.184 1,388,471 -1,387 0.11% 28,025,271
2018-02-08 2018-02-06 19.824 1,389,858 +2,774 0.11% 27,552,315
2018-02-07 2018-02-05 20.905 1,387,084 +555 0.11% 28,997,178
2018-02-05 2018-02-01 20.184 1,386,529 +833 0.11% 27,986,073
2018-02-02 2018-01-31 20.545 1,385,696 -9,711 0.11% 28,468,711
2018-02-01 2018-01-30 19.463 1,395,407 +1,665 0.11% 27,159,367
2018-01-31 2018-01-29 20.184 1,393,742 -2,775 0.11% 28,131,662
2018-01-30 2018-01-26 20.545 1,396,517 +1,110 0.11% 28,691,025
2018-01-29 2018-01-25 21.266 1,395,407 +4,717 0.11% 29,674,123
2018-01-26 2018-01-24 20.905 1,390,690 +2,497 0.11% 29,072,562
2018-01-25 2018-01-23 21.266 1,388,193 -4,162 0.11% 29,520,713
2018-01-24 2018-01-22 21.266 1,392,355 +10,543 0.11% 29,609,220
2018-01-23 2018-01-19 22.347 1,381,812 -10,543 0.11% 30,879,171
2018-01-22 2018-01-18 21.986 1,392,355 +3,607 0.11% 30,612,923
2018-01-19 2018-01-17 21.986 1,388,748 -13,595 0.11% 30,533,618
2018-01-17 2018-01-15 19.824 1,402,343 -1,387 0.11% 27,799,816
2018-01-16 2018-01-12 20.545 1,403,730 -1,387 0.11% 28,839,214
2018-01-15 2018-01-11 20.184 1,405,117 -2,775 0.11% 28,361,258
2018-01-12 2018-01-10 19.824 1,407,892 -8,323 0.11% 27,909,818
2018-01-10 2018-01-08 19.463 1,416,215 +2,219 0.11% 27,564,361
2018-01-09 2018-01-05 20.184 1,413,996 +3,052 0.11% 28,540,474
2018-01-08 2018-01-04 20.905 1,410,944 +3,330 0.11% 29,495,975
2018-01-05 2018-01-03 20.545 1,407,614 -4,717 0.11% 28,919,009
2018-01-03 2017-12-29 19.103 1,412,331 +2,775 0.11% 26,979,714
2018-01-02 2017-12-28 19.103 1,409,556 +1,664 0.11% 26,926,703
2017-12-29 2017-12-27 19.103 1,407,892 -2,219 0.11% 26,894,916
2017-12-28 2017-12-22 19.103 1,410,111 +1,387 0.11% 26,937,305
2017-12-27 2017-12-21 19.463 1,408,724 -10,543 0.11% 27,418,561
2017-12-22 2017-12-20 18.743 1,419,267 +5,549 0.11% 26,600,661
2017-12-21 2017-12-19 18.743 1,413,718 +2,774 0.11% 26,496,659
2017-12-20 2017-12-18 19.463 1,410,944 +4,162 0.11% 27,461,769
2017-12-19 2017-12-15 20.545 1,406,782 +9,156 0.11% 28,901,916
2017-12-18 2017-12-14 20.545 1,397,626 +4,716 0.11% 28,713,809
2017-12-15 2017-12-13 21.266 1,392,910 +5,826 0.11% 29,621,023
2017-12-14 2017-12-12 21.266 1,387,084 +4,717 0.11% 29,497,129
2017-12-13 2017-12-11 21.266 1,382,367 -1,387 0.11% 29,396,820
2017-12-12 2017-12-08 21.266 1,383,754 -1,387 0.11% 29,426,315
2017-12-11 2017-12-07 21.266 1,385,141 +1,664 0.11% 29,455,810
2017-12-08 2017-12-06 20.905 1,383,477 +1,387 0.11% 28,921,773
2017-12-07 2017-12-05 21.626 1,382,090 +2,775 0.11% 29,889,081
2017-12-06 2017-12-04 22.347 1,379,315 +5,549 0.11% 30,823,371
2017-12-04 2017-11-30 23.789 1,373,766 -8,324 0.11% 32,679,972
2017-12-01 2017-11-29 23.789 1,382,090 -8,323 0.11% 32,877,989
2017-11-30 2017-11-28 20.545 1,390,413 +3,052 0.11% 28,565,620
2017-11-29 2017-11-27 21.626 1,387,361 -8,323 0.11% 30,003,071
2017-11-28 2017-11-24 21.626 1,395,684 -2,775 0.11% 30,183,064
2017-11-27 2017-11-23 22.707 1,398,459 +2,220 0.11% 31,755,230
2017-11-23 2017-11-21 22.707 1,396,239 -278 0.11% 31,704,820
2017-11-22 2017-11-20 23.068 1,396,517 +2,775 0.11% 32,214,484
2017-11-16 2017-11-14 23.068 1,393,742 +1,942 0.11% 32,150,471
2017-11-15 2017-11-13 23.068 1,391,800 +2,774 0.11% 32,105,674
2017-11-14 2017-11-10 23.789 1,389,026 -3,051 0.11% 33,042,986
2017-11-13 2017-11-09 23.428 1,392,077 +1,109 0.11% 32,613,814
2017-11-10 2017-11-08 24.149 1,390,968 -2,774 0.11% 33,590,535
2017-11-06 2017-11-02 24.509 1,393,742 -555 0.11% 34,159,876
2017-11-03 2017-11-01 24.509 1,394,297 +1,387 0.11% 34,173,478
2017-11-02 2017-10-31 24.509 1,392,910 +833 0.11% 34,139,484
2017-11-01 2017-10-30 23.789 1,392,077 -11,098 0.11% 33,115,565
2017-10-30 2017-10-26 23.789 1,403,175 -1,942 0.11% 33,379,571
2017-10-25 2017-10-23 23.428 1,405,117 +832 0.11% 32,919,318
2017-10-23 2017-10-19 22.347 1,404,285 -832 0.11% 31,381,372
2017-10-20 2017-10-18 23.068 1,405,117 +1,387 0.11% 32,412,867
2017-10-19 2017-10-17 23.068 1,403,730 -278 0.11% 32,380,872
2017-10-18 2017-10-16 23.068 1,404,008 -8,600 0.11% 32,387,285
2017-10-17 2017-10-13 22.347 1,412,608 +832 0.11% 31,567,365
2017-10-16 2017-10-12 22.707 1,411,776 -1,665 0.11% 32,057,624
2017-10-13 2017-10-11 22.347 1,413,441 -1,664 0.11% 31,585,980
2017-10-12 2017-10-10 23.068 1,415,105 -1,942 0.11% 32,643,267
2017-10-11 2017-10-09 23.428 1,417,047 +832 0.11% 33,198,816
2017-10-10 2017-10-06 24.509 1,416,215 +277 0.11% 34,710,677
2017-10-09 2017-10-04 24.149 1,415,938 +3,052 0.11% 34,193,536
2017-10-06 2017-10-03 23.789 1,412,886 +6,659 0.11% 33,610,582
2017-10-04 2017-09-29 24.149 1,406,227 +15,259 0.11% 33,959,025
2017-10-03 2017-09-28 23.068 1,390,968 +9,988 0.11% 32,086,481
2017-09-29 2017-09-27 24.509 1,380,980 +5,549 0.11% 33,847,086
2017-09-28 2017-09-26 25.230 1,375,431 +2,386 0.11% 34,702,585
2017-09-27 2017-09-25 26.312 1,373,045 -27,189 0.11% 36,127,059
2017-09-26 2017-09-22 24.149 1,400,234 -1,388 0.11% 33,814,300
2017-09-25 2017-09-21 25.230 1,401,622 -5,548 0.11% 35,363,393
2017-09-22 2017-09-20 25.591 1,407,170 +5,548 0.11% 36,010,562
2017-09-21 2017-09-19 25.230 1,401,622 -832 0.11% 35,363,393
2017-09-20 2017-09-18 23.789 1,402,454 +1,110 0.11% 33,362,420
2017-09-19 2017-09-15 23.428 1,401,344 +20,503 0.11% 32,830,923
2017-09-18 2017-09-14 24.509 1,380,841 -5,549 0.11% 33,843,679
2017-09-15 2017-09-13 21.626 1,386,390 +1,942 0.11% 29,982,072
2017-09-14 2017-09-12 22.347 1,384,448 -37,177 0.11% 30,938,077
2017-09-13 2017-09-11 19.463 1,421,625 -24,693 0.11% 27,669,658
2017-09-12 2017-09-08 18.743 1,446,318 +6,659 0.11% 27,107,665
2017-09-11 2017-09-07 19.103 1,439,659 -1,665 0.11% 27,501,760
2017-09-08 2017-09-06 18.743 1,441,324 -5,549 0.11% 27,014,065
2017-09-07 2017-09-05 17.841 1,446,873 -23,027 0.11% 25,814,314
2017-09-06 2017-09-04 18.382 1,469,900 -21,086 0.12% 27,019,851
2017-09-05 2017-09-01 17.121 1,490,986 -4,717 0.12% 25,526,552
2017-09-04 2017-08-31 16.940 1,495,703 -16,924 0.12% 25,337,759
2017-09-01 2017-08-30 16.039 1,512,627 -832 0.12% 24,261,455
2017-08-31 2017-08-29 14.598 1,513,459 -2,775 0.12% 22,092,795
2017-08-30 2017-08-28 14.598 1,516,234 +2,775 0.12% 22,133,303
2017-08-29 2017-08-25 15.138 1,513,459 -1,387 0.12% 22,911,047
2017-08-25 2017-08-22 15.138 1,514,846 +555 0.12% 22,932,043
2017-08-24 2017-08-21 15.138 1,514,291 -9,031 0.12% 22,923,642
2017-08-22 2017-08-18 15.318 1,523,322 -27,745 0.12% 23,334,883
2017-08-18 2017-08-16 15.318 1,551,067 -39,952 0.12% 23,759,892
2017-08-17 2017-08-15 14.598 1,591,019 -15,814 0.13% 23,224,981
2017-08-16 2017-08-14 12.795 1,606,833 +3,329 0.13% 20,560,046
2017-08-14 2017-08-10 12.615 1,603,504 -277 0.13% 20,228,472
2017-08-04 2017-08-02 12.795 1,603,781 -832 0.13% 20,520,994
2017-08-03 2017-08-01 12.795 1,604,613 +1,387 0.13% 20,531,640
2017-08-02 2017-07-31 13.516 1,603,226 +9,988 0.13% 21,669,605
2017-08-01 2017-07-28 13.336 1,593,238 -2,775 0.13% 21,247,477
2017-07-31 2017-07-27 12.976 1,596,013 -106,815 0.13% 20,709,228
2017-07-28 2017-07-26 12.976 1,702,828 +3,606 0.13% 22,095,217
2017-07-27 2017-07-25 12.976 1,699,222 +3,052 0.13% 22,048,427
2017-07-26 2017-07-24 12.075 1,696,170 -555 0.13% 20,480,434
2017-07-25 2017-07-21 9.551 1,696,725 +3,330 0.13% 16,206,242
2017-07-24 2017-07-20 10.813 1,693,395 +3,606 0.13% 18,310,681
2017-07-21 2017-07-19 12.435 1,689,789 +4,440 0.13% 21,012,443
2017-07-20 2017-07-18 12.795 1,685,349 -2,775 0.13% 21,564,688
2017-07-19 2017-07-17 12.795 1,688,124 +9,433 0.13% 21,600,195
2017-07-18 2017-07-14 13.696 1,678,691 +8,046 0.13% 22,992,137
2017-07-17 2017-07-13 14.057 1,670,645 +8,323 0.13% 23,484,091
2017-07-07 2017-07-05 14.237 1,662,322 +8,324 0.13% 23,666,674
2017-07-06 2017-07-04 14.057 1,653,998 -41,617 0.13% 23,250,086
2017-07-04 2017-06-30 14.778 1,695,615 +1,387 0.13% 25,057,405
2017-07-03 2017-06-29 14.958 1,694,228 -8,323 0.13% 25,342,236
2017-06-30 2017-06-28 15.138 1,702,551 +2,774 0.13% 25,773,559
2017-06-29 2017-06-27 15.859 1,699,777 +1,388 0.13% 26,956,879
2017-06-28 2017-06-26 15.679 1,698,389 +27,467 0.13% 26,628,788
2017-06-27 2017-06-23 15.499 1,670,922 -2,775 0.13% 25,897,009
2017-06-26 2017-06-22 15.138 1,673,697 +1,387 0.13% 25,336,762
2017-06-22 2017-06-20 15.499 1,672,310 -6,936 0.13% 25,918,521
2017-06-21 2017-06-19 15.318 1,679,246 -16,924 0.13% 25,723,392
2017-06-20 2017-06-16 15.318 1,696,170 +2,220 0.13% 25,982,641
2017-06-19 2017-06-15 16.760 1,693,950 +277 0.13% 28,390,858
2017-06-16 2017-06-14 17.301 1,693,673 +1,110 0.13% 29,301,900
2017-06-15 2017-06-13 17.121 1,692,563 +9,641 0.13% 28,977,668
2017-06-14 2017-06-12 16.940 1,682,922 +4,162 0.13% 28,509,318
2017-06-13 2017-06-09 17.661 1,678,760 -2,497 0.13% 29,648,974
2017-06-12 2017-06-08 17.841 1,681,257 -2,830 0.13% 29,996,065
2017-06-09 2017-06-07 18.382 1,684,087 -58,818 0.13% 30,957,058
2017-06-08 2017-06-06 17.301 1,742,905 -112,087 0.14% 30,153,653
2017-06-07 2017-06-05 16.760 1,854,992 +52,436 0.15% 31,089,946
2017-06-06 2017-06-02 17.661 1,802,556 +13,040 0.14% 31,835,364
2017-06-05 2017-06-01 18.743 1,789,516 +13,318 0.14% 33,540,066
2017-06-02 2017-05-31 18.743 1,776,198 -88,172 0.14% 33,290,453
2017-06-01 2017-05-29 17.121 1,864,370 -52,160 0.15% 31,919,104
2017-05-31 2017-05-26 16.039 1,916,530 +3,052 0.15% 30,739,770
2017-05-29 2017-05-25 15.138 1,913,478 +4,717 0.37% 28,966,615
2017-05-26 2017-05-24 15.499 1,908,761 +54,656 0.37% 29,583,189
2017-05-25 2017-05-23 14.778 1,854,105 -555 0.35% 27,399,533
2017-05-24 2017-05-22 15.138 1,854,660 +4,994 0.36% 28,076,216
2017-05-23 2017-05-19 14.958 1,849,666 -1,664 0.35% 27,667,275
2017-05-22 2017-05-18 14.958 1,851,330 -35,513 0.35% 27,692,165
2017-05-19 2017-05-17 14.778 1,886,843 +25,802 0.36% 27,883,328
2017-05-18 2017-05-16 13.877 1,861,041 -3,607 0.36% 25,825,079
2017-05-17 2017-05-15 12.615 1,864,648 +8,324 0.36% 23,522,847
2017-05-16 2017-05-12 12.795 1,856,324 +832 0.36% 23,752,379
2017-05-15 2017-05-11 13.156 1,855,492 +17,757 0.36% 24,410,514
2017-05-12 2017-05-10 13.336 1,837,735 +1,664 0.35% 24,508,097
2017-05-11 2017-05-09 12.976 1,836,071 -1,110 0.35% 23,824,125
2017-05-09 2017-05-05 13.336 1,837,181 -11,486 0.35% 24,500,709
2017-05-08 2017-05-04 14.057 1,848,667 -50,772 0.35% 25,986,529
2017-05-05 2017-05-02 12.490 1,899,439 -277 0.36% 23,723,551
2017-05-04 2017-04-28 12.490 1,899,716 -293,187 0.36% 23,727,011
2017-04-28 2017-04-26 12.490 2,192,903 -96,079 0.36% 27,388,848
2017-04-27 2017-04-25 12.021 2,288,982 +104,726 0.38% 27,516,771
2017-04-26 2017-04-24 11.865 2,184,256 +13,451 0.36% 25,916,807
2017-04-25 2017-04-21 12.646 2,170,805 +45,477 0.36% 27,451,760
2017-04-24 2017-04-20 12.334 2,125,328 -6,085 0.35% 26,213,042
2017-04-21 2017-04-19 12.178 2,131,413 +7,046 0.35% 25,955,331
2017-04-20 2017-04-18 12.646 2,124,367 -27,542 0.36% 26,864,510
2017-04-19 2017-04-13 11.865 2,151,909 -2,562 0.36% 25,533,001
2017-04-18 2017-04-12 11.553 2,154,471 -5,445 0.37% 24,890,679
2017-04-13 2017-04-11 11.241 2,159,916 -14,732 0.37% 24,279,164
2017-04-12 2017-04-10 11.709 2,174,648 -10,248 0.37% 25,463,295
2017-04-11 2017-04-07 10.772 2,184,896 -24,340 0.38% 23,536,627
2017-04-10 2017-04-06 9.992 2,209,236 +3,202 0.38% 22,074,275
2017-04-05 2017-03-31 10.460 2,206,034 -320 0.38% 23,075,513
2017-04-03 2017-03-30 10.304 2,206,354 -4,484 0.38% 22,734,400
2017-03-31 2017-03-29 10.460 2,210,838 +4,804 0.38% 23,125,764
2017-03-29 2017-03-27 10.304 2,206,034 +64,053 0.38% 22,731,103
2017-03-28 2017-03-24 9.992 2,141,981 -80,066 0.38% 21,402,276
2017-03-23 2017-03-21 9.992 2,222,047 +39,393 0.39% 22,202,280
2017-03-22 2017-03-20 9.992 2,182,654 +27,542 0.38% 21,808,673
2017-03-21 2017-03-17 9.992 2,155,112 -7,046 0.38% 21,533,478
2017-03-20 2017-03-16 9.992 2,162,158 +4,164 0.38% 21,603,880
2017-03-17 2017-03-15 9.992 2,157,994 -7,046 0.38% 21,562,275
2017-03-16 2017-03-14 9.992 2,165,040 +30,745 0.38% 21,632,677
2017-03-15 2017-03-13 10.460 2,134,295 -38,752 0.37% 22,325,110
2017-03-14 2017-03-10 9.992 2,173,047 -204,407 0.38% 21,712,681
2017-03-13 2017-03-09 9.836 2,377,454 -333,713 0.42% 23,383,905
2017-03-09 2017-03-07 9.836 2,711,167 +77,824 0.47% 26,666,203
2017-03-08 2017-03-06 11.865 2,633,343 -243,720 0.46% 31,245,350
2017-03-07 2017-03-03 9.523 2,877,063 -46,438 0.50% 27,399,559
2017-03-06 2017-03-02 8.899 2,923,501 -29,464 0.51% 26,016,116
2017-03-03 2017-03-01 8.274 2,952,965 -22,418 0.52% 24,434,223
2017-03-02 2017-02-28 7.962 2,975,383 +10,248 0.52% 23,690,674
2017-03-01 2017-02-27 7.775 2,965,135 -49,961 0.52% 23,053,569
2017-02-28 2017-02-24 8.274 3,015,096 +11,209 0.53% 24,948,324
2017-02-27 2017-02-23 8.431 3,003,887 -73,660 0.53% 25,324,549
2017-02-24 2017-02-22 8.118 3,077,547 -29,064 0.54% 24,984,600
2017-02-23 2017-02-21 7.525 3,106,611 -1,749 0.54% 23,377,511
2017-02-22 2017-02-20 7.338 3,108,360 -19,024 0.54% 22,808,332
2017-02-21 2017-02-17 6.994 3,127,384 +53,804 0.55% 21,873,767
2017-02-20 2017-02-16 7.182 3,073,580 +1,922 0.54% 22,073,272
2017-02-17 2017-02-15 7.057 3,071,658 +5,765 0.54% 21,675,826
2017-02-16 2017-02-14 6.588 3,065,893 -19,216 0.54% 20,199,183
2017-02-14 2017-02-10 6.058 3,085,109 -96 0.54% 18,688,163
2017-02-13 2017-02-09 6.120 3,085,205 +28,503 0.54% 18,881,412
2017-02-10 2017-02-08 6.058 3,056,702 -4,804 0.55% 18,516,086
2017-02-09 2017-02-07 5.652 3,061,506 +36,830 0.55% 17,302,468
2017-02-08 2017-02-06 5.620 3,024,676 +102,484 0.54% 16,999,875
2017-02-07 2017-02-03 5.870 2,922,192 -32,026 0.52% 17,153,824
2017-02-06 2017-02-02 5.777 2,954,218 -29,784 0.53% 17,065,092
2017-02-02 2017-01-27 5.933 2,984,002 +268,315 0.55% 17,703,008
2017-02-01 2017-01-25 5.964 2,715,687 -16,013 0.50% 16,195,988
2017-01-19 2017-01-17 6.245 2,731,700 +23,379 0.52% 17,059,149
2017-01-18 2017-01-16 6.245 2,708,321 -20,496 0.52% 16,913,150
2017-01-17 2017-01-13 6.089 2,728,817 -37,151 0.52% 16,615,116
2017-01-16 2017-01-12 6.182 2,765,968 -4,483 0.53% 17,100,417
2017-01-12 2017-01-10 6.370 2,770,451 +7,045 0.53% 17,647,167
2017-01-11 2017-01-09 6.401 2,763,406 +321 0.53% 17,688,578
2017-01-09 2017-01-05 6.588 2,763,085 -1,282 0.53% 18,204,177
2017-01-06 2017-01-04 6.776 2,764,367 -2,241 0.54% 18,730,518
2017-01-04 2016-12-30 6.401 2,766,608 +2,241 0.54% 17,709,074
2017-01-03 2016-12-29 6.432 2,764,367 -84,549 0.54% 17,781,045
2016-12-28 2016-12-22 6.463 2,848,916 -14,091 0.56% 18,413,839
2016-12-22 2016-12-20 6.463 2,863,007 +3,843 0.56% 18,504,916
2016-12-21 2016-12-19 6.463 2,859,164 +46,438 0.56% 18,480,077
2016-12-07 2016-12-05 5.464 2,812,726 +32,026 0.55% 15,369,503
2016-12-05 2016-12-01 5.620 2,780,700 +32,026 0.54% 15,628,633
2016-12-01 2016-11-29 5.589 2,748,674 +961 0.54% 15,362,809
2016-11-30 2016-11-28 5.745 2,747,713 +2,242 0.54% 15,786,416
2016-11-29 2016-11-25 5.964 2,745,471 +1,601 0.54% 16,373,616
2016-11-28 2016-11-24 5.964 2,743,870 +1,281 0.54% 16,364,067
2016-11-24 2016-11-22 6.182 2,742,589 -6,085 0.54% 16,955,878
2016-11-23 2016-11-21 5.808 2,748,674 -1,921 0.54% 15,963,589
2016-11-22 2016-11-18 5.714 2,750,595 -1,922 0.55% 15,717,089
2016-11-21 2016-11-17 5.777 2,752,517 -72,379 0.55% 15,899,962
2016-11-18 2016-11-16 5.183 2,824,896 -15,373 0.56% 14,642,152
2016-11-17 2016-11-15 5.058 2,840,269 +3,523 0.56% 14,367,091
2016-11-15 2016-11-11 5.121 2,836,746 +52,523 0.56% 14,526,422
2016-11-14 2016-11-10 4.871 2,784,223 +34,268 0.55% 13,561,976
2016-11-11 2016-11-09 4.746 2,749,955 +43,556 0.55% 13,051,593
2016-11-10 2016-11-08 4.965 2,706,399 +4,804 0.54% 13,436,412
2016-11-09 2016-11-07 5.027 2,701,595 +16,013 0.54% 13,581,273
2016-11-08 2016-11-04 4.965 2,685,582 +41,314 0.53% 13,333,062
2016-11-07 2016-11-03 4.871 2,644,268 +4,163 0.52% 12,880,254
2016-11-04 2016-11-02 5.058 2,640,105 +31,386 0.52% 13,354,590
2016-11-03 2016-11-01 5.214 2,608,719 +1,921 0.52% 13,603,108
2016-11-02 2016-10-31 5.339 2,606,798 +1,922 0.52% 13,918,674
2016-10-31 2016-10-27 5.433 2,604,876 +8,967 0.52% 14,152,419
2016-10-24 2016-10-19 6.026 2,595,909 +6,406 0.51% 15,643,760
2016-10-20 2016-10-18 5.964 2,589,503 +6,405 0.51% 15,443,444
2016-10-19 2016-10-17 5.933 2,583,098 +9,608 0.51% 15,324,589
2016-10-18 2016-10-14 5.527 2,573,490 -3,203 0.51% 14,222,964
2016-10-17 2016-10-13 5.652 2,576,693 -3,203 0.51% 14,562,489
2016-10-14 2016-10-12 5.620 2,579,896 +11,210 0.51% 14,500,035
2016-10-13 2016-10-11 5.933 2,568,686 +9,608 0.51% 15,239,088
2016-10-12 2016-10-07 6.058 2,559,078 +1,921 0.51% 15,501,710
2016-10-07 2016-10-05 6.151 2,557,157 +9,928 0.51% 15,729,611
2016-10-06 2016-10-04 6.307 2,547,229 -25,621 0.51% 16,066,220
2016-09-30 2016-09-28 6.401 2,572,850 -320 0.51% 16,468,828
2016-09-29 2016-09-27 6.495 2,573,170 +20,497 0.51% 16,711,913
2016-09-28 2016-09-26 6.713 2,552,673 -30,425 0.51% 17,136,732
2016-09-27 2016-09-23 6.713 2,583,098 +147,320 0.51% 17,340,983
2016-09-26 2016-09-22 6.214 2,435,778 +19,857 0.48% 15,135,095
2016-09-23 2016-09-21 6.245 2,415,921 +3,202 0.48% 15,087,146
2016-09-22 2016-09-20 6.307 2,412,719 -960 0.48% 15,217,821
2016-09-21 2016-09-19 6.370 2,413,679 +640 0.48% 15,374,608
2016-09-13 2016-09-09 6.526 2,413,039 -6,085 0.48% 15,747,260
2016-09-12 2016-09-08 6.557 2,419,124 +6,085 0.48% 15,862,505
2016-09-08 2016-09-06 6.651 2,413,039 +32,026 0.48% 16,048,643
2016-09-07 2016-09-05 6.526 2,381,013 +3,203 0.47% 15,538,261
2016-09-06 2016-09-02 6.495 2,377,810 -3,843 0.47% 15,443,113
2016-09-02 2016-08-31 6.838 2,381,653 -224 0.47% 16,286,095
2016-09-01 2016-08-30 6.901 2,381,877 +11,529 0.47% 16,436,372
2016-08-29 2016-08-25 6.901 2,370,348 +12,170 0.47% 16,356,815
2016-08-25 2016-08-23 6.963 2,358,178 +16,013 0.47% 16,420,100
2016-08-24 2016-08-22 7.150 2,342,165 +16,013 0.47% 16,747,398
2016-08-22 2016-08-18 6.994 2,326,152 -1,601 0.46% 16,269,735
2016-08-19 2016-08-17 6.994 2,327,753 +76,863 0.46% 16,280,932
2016-08-18 2016-08-16 7.057 2,250,890 +16,013 0.45% 15,883,897
2016-08-17 2016-08-15 7.057 2,234,877 -9,608 0.45% 15,770,898
2016-08-16 2016-08-12 6.838 2,244,485 +11,530 0.45% 15,348,120
2016-08-15 2016-08-11 6.869 2,232,955 +28,503 0.45% 15,338,999
2016-08-10 2016-08-08 6.495 2,204,452 -23,379 0.44% 14,317,208
2016-08-09 2016-08-05 6.682 2,227,831 -2,562 0.45% 14,886,424
2016-08-08 2016-08-04 6.869 2,230,393 +3,843 0.45% 15,321,399
2016-08-05 2016-08-03 6.901 2,226,550 -69,497 0.45% 15,364,523
2016-08-04 2016-08-01 7.213 2,296,047 -347,485 0.46% 16,561,021
2016-08-01 2016-07-28 8.587 2,643,532 -85,510 0.53% 22,699,256
2016-07-29 2016-07-27 9.523 2,729,042 -198,242 0.55% 25,989,889
2016-07-28 2016-07-26 8.274 2,927,284 -72,379 0.59% 24,221,726
2016-07-27 2016-07-25 7.806 2,999,663 +19,856 0.60% 23,415,683
2016-07-26 2016-07-22 7.338 2,979,807 -2,242 0.60% 21,865,044
2016-07-25 2016-07-21 7.088 2,982,049 -2,242 0.60% 21,136,593
2016-07-19 2016-07-15 7.182 2,984,291 -12,810 0.60% 21,432,033
2016-07-18 2016-07-14 7.150 2,997,101 -961 0.60% 21,430,447
2016-07-15 2016-07-13 6.963 2,998,062 +3,843 0.60% 20,875,642
2016-07-12 2016-07-08 6.994 2,994,219 -3,202 0.66% 20,942,375
2016-07-06 2016-07-04 7.307 2,997,421 +18,255 0.66% 21,900,698
2016-07-05 2016-06-30 7.307 2,979,166 +1,921 0.65% 21,767,318
2016-06-28 2016-06-24 7.088 2,977,245 -24,340 0.65% 21,102,543
2016-06-21 2016-06-17 7.619 3,001,585 -1,921 0.66% 22,868,350
2016-06-17 2016-06-15 7.775 3,003,506 -50,922 0.66% 23,351,899
2016-06-15 2016-06-13 7.119 3,054,428 +32,026 0.67% 21,744,984
2016-06-13 2016-06-08 7.588 3,022,402 -2,562 0.66% 22,932,577
2016-06-10 2016-06-07 7.712 3,024,964 +171,340 0.67% 23,329,827
2016-06-07 2016-06-03 7.369 2,853,624 -640 0.63% 21,028,249
2016-06-03 2016-06-01 7.431 2,854,264 +22,418 0.63% 21,211,211
2016-06-02 2016-05-31 7.431 2,831,846 +96,079 0.62% 21,044,613
2016-05-27 2016-05-25 6.651 2,735,767 -160,131 0.60% 18,195,042
2016-05-23 2016-05-19 6.838 2,895,898 -19,216 0.64% 19,802,578
2016-05-20 2016-05-18 6.776 2,915,114 -1,601 0.64% 19,751,935
2016-05-19 2016-05-17 6.838 2,916,715 +1,921 0.64% 19,944,928
2016-05-17 2016-05-13 6.463 2,914,794 -9,608 0.64% 18,839,639
2016-05-11 2016-05-09 6.026 2,924,402 -9,607 0.72% 17,623,361
2016-05-10 2016-05-06 6.058 2,934,009 +9,607 0.72% 17,772,869
2016-05-05 2016-05-03 6.495 2,924,402 -6,405 0.72% 18,993,052
2016-05-04 2016-04-29 6.526 2,930,807 +8,007 0.72% 19,126,164
2016-05-03 2016-04-28 6.526 2,922,800 +109,017 0.72% 19,073,911
2016-04-29 2016-04-27 6.495 2,813,783 +641 0.69% 18,274,618
2016-04-28 2016-04-26 5.901 2,813,142 -8,968 0.69% 16,601,519
2016-04-27 2016-04-25 7.463 2,822,110 +6,405 0.69% 21,060,380
2016-04-26 2016-04-22 7.463 2,815,705 -4,483 0.69% 21,012,582
2016-04-25 2016-04-21 7.088 2,820,188 +640 0.69% 19,989,332
2016-04-22 2016-04-20 7.150 2,819,548 -3,202 0.70% 20,160,873
2016-04-21 2016-04-19 7.244 2,822,750 -7,687 0.70% 20,448,185
2016-04-20 2016-04-18 7.463 2,830,437 -42,594 0.70% 21,122,521
2016-04-19 2016-04-15 7.119 2,873,031 +32,666 0.71% 20,453,589
2016-04-12 2016-04-08 6.026 2,840,365 -2,626 0.70% 17,116,928
2016-04-11 2016-04-07 6.089 2,842,991 -64,052 0.70% 17,310,294
2016-04-08 2016-04-06 6.151 2,907,043 -96,079 0.72% 17,881,833
2016-04-06 2016-04-01 5.964 3,003,122 -22,418 0.74% 17,910,211
2016-04-05 2016-03-31 6.120 3,025,540 -5,157 0.75% 18,516,263
2016-04-01 2016-03-30 5.683 3,030,697 -47,078 0.75% 17,222,979
2016-03-30 2016-03-24 4.902 3,077,775 +3,203 0.76% 15,087,972
2016-03-29 2016-03-23 5.027 3,074,572 +3,202 0.76% 15,456,277
2016-03-24 2016-03-22 5.058 3,071,370 +5,445 0.76% 15,536,082
2016-03-21 2016-03-17 4.777 3,065,925 -1,602 0.76% 14,646,954
2016-03-18 2016-03-16 4.871 3,067,527 +3,203 0.76% 14,941,953
2016-03-15 2016-03-11 5.121 3,064,324 +1,601 0.76% 15,691,805
2016-03-14 2016-03-10 4.996 3,062,723 +5,445 0.76% 15,301,079
2016-03-11 2016-03-09 4.965 3,057,278 -31,066 0.75% 15,178,415
2016-03-10 2016-03-08 4.465 3,088,344 -3,202 0.76% 13,789,740
2016-03-09 2016-03-07 4.528 3,091,546 +35,228 0.76% 13,997,100
2016-03-08 2016-03-04 4.434 3,056,318 +25,621 0.75% 13,551,309
2016-03-07 2016-03-03 4.465 3,030,697 -86,470 0.75% 13,532,340
2016-03-04 2016-03-02 4.465 3,117,167 -96,079 0.77% 13,918,437
2016-02-29 2016-02-25 4.465 3,213,246 -16,013 0.79% 14,347,439
2016-02-25 2016-02-23 4.496 3,229,259 +3,203 0.80% 14,519,770
2016-02-23 2016-02-19 4.184 3,226,056 +2,562 0.80% 13,498,051
2016-02-22 2016-02-18 4.153 3,223,494 +11,209 0.80% 13,386,680
2016-02-19 2016-02-17 4.090 3,212,285 +19,216 0.79% 13,139,527
2016-02-17 2016-02-15 4.340 3,193,069 +1,601 0.79% 13,858,539
2016-02-03 2016-02-01 4.434 3,191,468 -6,405 0.79% 14,150,546
2016-02-01 2016-01-28 4.403 3,197,873 +1,921 0.79% 14,079,093
2016-01-29 2016-01-27 4.559 3,195,952 +3,203 0.79% 14,569,594
2016-01-26 2016-01-22 4.528 3,192,749 +3,202 0.79% 14,455,301
2016-01-25 2016-01-21 4.468 3,189,547 -138,870 0.79% 14,250,793
2016-01-22 2016-01-20 4.379 3,328,417 +16,786 0.79% 14,573,835
2016-01-21 2016-01-19 4.408 3,311,631 -67 0.79% 14,598,977
2016-01-20 2016-01-18 4.617 3,311,698 -1,007 0.79% 15,289,779
2016-01-15 2016-01-13 4.885 3,312,705 -3,358 0.79% 16,182,491
2016-01-14 2016-01-12 4.974 3,316,063 +55,395 0.82% 16,495,216
2016-01-13 2016-01-11 5.242 3,260,668 +3,357 0.80% 17,093,777
2016-01-12 2016-01-08 5.659 3,257,311 +3,357 0.80% 18,434,510
2016-01-11 2016-01-07 5.659 3,253,954 -6,714 0.80% 18,415,511
2016-01-08 2016-01-06 5.957 3,260,668 +32,229 0.80% 19,424,746
2016-01-07 2016-01-05 5.689 3,228,439 -6,714 0.79% 18,367,275
2016-01-05 2015-12-31 5.957 3,235,153 +16,786 0.80% 19,272,746
2016-01-04 2015-12-29 6.404 3,218,367 +1,679 0.79% 20,610,703
2015-12-30 2015-12-28 6.434 3,216,688 +6,714 0.79% 20,695,764
2015-12-29 2015-12-24 6.345 3,209,974 -16,786 0.79% 20,365,726
2015-12-28 2015-12-22 6.374 3,226,760 -32,230 0.80% 20,568,339
2015-12-23 2015-12-21 5.928 3,258,990 -122,539 0.80% 19,317,676
2015-12-22 2015-12-18 4.259 3,381,529 +7,386 0.83% 14,403,496
2015-12-21 2015-12-17 4.140 3,374,143 -36,929 0.83% 13,970,021
2015-12-18 2015-12-16 4.140 3,411,072 +3,357 0.84% 14,122,919
2015-12-16 2015-12-14 3.664 3,407,715 -1,343 0.84% 12,484,960
2015-12-15 2015-12-11 3.723 3,409,058 +6,715 0.84% 12,692,968
2015-12-14 2015-12-10 3.902 3,402,343 -157,790 0.84% 13,276,028
2015-12-11 2015-12-09 4.170 3,560,133 +144,361 0.88% 14,846,122
2015-12-10 2015-12-08 4.498 3,415,772 -2,350 0.84% 15,363,303
2015-12-09 2015-12-07 4.319 3,418,122 +77,887 0.84% 14,762,990
2015-12-08 2015-12-04 4.587 3,340,235 +4,029 0.82% 15,322,037
2015-12-07 2015-12-03 4.468 3,336,206 +3,357 0.82% 14,906,061
2015-12-04 2015-12-02 4.647 3,332,849 +41,966 0.82% 15,486,704
2015-12-03 2015-12-01 4.885 3,290,883 +38,944 0.81% 16,075,891
2015-12-02 2015-11-30 5.153 3,251,939 +3,357 0.80% 16,757,424
2015-12-01 2015-11-27 5.213 3,248,582 +4,028 0.80% 16,933,653
2015-11-30 2015-11-26 5.362 3,244,554 +19,137 0.80% 17,395,875
2015-11-27 2015-11-25 5.451 3,225,417 +17,122 0.80% 17,581,492
2015-11-26 2015-11-24 5.332 3,208,295 +6,714 0.79% 17,105,907
2015-11-25 2015-11-23 5.391 3,201,581 +3,693 0.79% 17,260,837
2015-11-24 2015-11-20 5.600 3,197,888 +16,786 0.79% 17,907,703
2015-11-19 2015-11-17 5.570 3,181,102 -2,350 0.78% 17,718,950
2015-11-18 2015-11-16 5.600 3,183,452 +8,393 0.79% 17,826,863
2015-11-17 2015-11-13 5.749 3,175,059 -6,714 0.78% 18,252,732
2015-11-16 2015-11-12 5.779 3,181,773 +3,357 0.78% 18,386,103
2015-11-13 2015-11-11 5.808 3,178,416 -5,707 0.78% 18,461,378
2015-11-12 2015-11-10 5.868 3,184,123 +3,021 0.79% 18,684,214
2015-11-10 2015-11-06 6.017 3,181,102 -23,165 0.78% 19,140,256
2015-11-09 2015-11-05 5.898 3,204,267 -13,429 0.79% 18,897,861
2015-11-06 2015-11-04 5.838 3,217,696 +28,537 0.79% 18,785,374
2015-11-04 2015-11-02 5.779 3,189,159 +6,714 0.79% 18,428,784
2015-10-30 2015-10-28 5.957 3,182,445 +7,722 1.00% 18,958,749
2015-10-29 2015-10-27 5.987 3,174,723 +3,693 1.00% 19,007,311
2015-10-28 2015-10-26 6.106 3,171,030 +12,757 1.00% 19,363,015
2015-10-22 2015-10-19 6.881 3,158,273 +39,112 0.99% 21,731,036
2015-10-20 2015-10-16 7.298 3,119,161 +8,057 0.98% 22,762,641
2015-10-19 2015-10-15 7.387 3,111,104 -3,357 0.98% 22,981,850
2015-10-16 2015-10-14 7.417 3,114,461 +1,343 0.98% 23,099,417
2015-10-15 2015-10-13 7.268 3,113,118 +16,786 0.98% 22,625,812
2015-10-14 2015-10-12 7.327 3,096,332 +2,686 0.97% 22,688,271
2015-10-13 2015-10-09 7.119 3,093,646 +1,679 0.97% 22,023,548
2015-10-07 2015-10-05 7.268 3,091,967 -1,679 0.97% 22,472,089
2015-10-06 2015-10-02 7.387 3,093,646 -20,143 0.97% 22,852,887
2015-10-05 2015-09-30 7.327 3,113,789 -8,729 0.98% 22,816,187
2015-10-02 2015-09-29 6.732 3,122,518 +5,371 0.98% 21,019,973
2015-09-30 2015-09-25 7.030 3,117,147 +3,358 0.98% 21,912,305
2015-09-25 2015-09-23 7.179 3,113,789 +8,393 0.98% 22,352,443
2015-09-24 2015-09-22 7.298 3,105,396 -2,350 0.98% 22,662,189
2015-09-22 2015-09-18 7.417 3,107,746 -3,358 0.98% 23,049,613
2015-09-21 2015-09-17 7.417 3,111,104 +16,115 0.98% 23,074,519
2015-09-18 2015-09-16 7.596 3,094,989 -26,858 0.97% 23,508,129
2015-09-17 2015-09-15 7.208 3,121,847 -10,071 0.98% 22,503,276
2015-09-16 2015-09-14 6.940 3,131,918 -1,679 0.99% 21,736,273
2015-09-15 2015-09-11 6.910 3,133,597 +26,186 0.99% 21,654,587
2015-09-14 2015-09-10 7.208 3,107,411 -102,395 0.98% 22,399,217
2015-09-11 2015-09-09 6.702 3,209,806 -24,844 1.01% 21,511,965
2015-09-10 2015-09-08 6.285 3,234,650 +18,129 1.02% 20,329,586
2015-09-08 2015-09-04 5.689 3,216,521 +33,573 1.01% 18,299,471
2015-09-07 2015-09-02 5.600 3,182,948 +9,064 1.00% 17,824,041
2015-09-04 2015-09-01 5.659 3,173,884 -6,714 1.00% 17,962,361
2015-09-02 2015-08-31 5.749 3,180,598 -16,786 1.00% 18,284,575
2015-09-01 2015-08-28 5.928 3,197,384 +30,215 1.01% 18,952,506
2015-08-31 2015-08-27 5.689 3,167,169 +43,644 1.00% 18,018,697
2015-08-28 2015-08-26 5.242 3,123,525 +1,678 0.98% 16,374,816
2015-08-27 2015-08-25 5.064 3,121,847 +168,533 0.98% 15,808,087
2015-08-26 2015-08-24 5.064 2,953,314 +57,745 0.93% 14,954,687
2015-08-25 2015-08-21 5.838 2,895,569 +19,807 0.91% 16,904,750
2015-08-24 2015-08-20 6.017 2,875,762 +6,379 0.91% 17,303,067
2015-08-21 2015-08-19 5.928 2,869,383 +24,508 0.90% 17,008,279
2015-08-20 2015-08-18 6.315 2,844,875 +59,423 0.90% 17,964,611
2015-08-19 2015-08-17 7.030 2,785,452 +43,308 0.88% 19,580,621
2015-08-18 2015-08-14 7.179 2,742,144 +15,108 0.86% 19,684,576
2015-08-17 2015-08-13 7.238 2,727,036 +3,357 0.86% 19,738,581
2015-08-14 2015-08-12 7.179 2,723,679 +23,165 0.86% 19,552,025
2015-08-13 2015-08-11 7.596 2,700,514 -16,786 0.85% 20,511,876
2015-08-12 2015-08-10 7.744 2,717,300 +60,430 0.86% 21,044,069
2015-08-11 2015-08-07 7.208 2,656,870 -3,357 0.84% 19,151,573
2015-08-10 2015-08-06 6.940 2,660,227 +23,164 0.84% 18,462,623
2015-08-07 2015-08-05 6.910 2,637,063 +13,429 0.83% 18,223,310
2015-08-06 2015-08-04 7.089 2,623,634 -671 0.83% 18,599,402
2015-08-05 2015-08-03 6.940 2,624,305 +1,007 0.83% 18,213,315
2015-08-04 2015-07-31 7.149 2,623,298 +65,130 0.83% 18,753,298
2015-08-03 2015-07-30 7.357 2,558,168 +223,256 0.81% 18,821,091
2015-07-31 2015-07-29 7.417 2,334,912 -9,400 0.73% 17,317,637
2015-07-30 2015-07-28 7.357 2,344,312 -15,443 0.74% 17,247,698
2015-07-29 2015-07-27 7.268 2,359,755 +103,067 0.74% 17,150,450
2015-07-28 2015-07-24 8.191 2,256,688 +89,974 0.71% 18,485,150
2015-07-27 2015-07-23 8.489 2,166,714 -139,661 0.68% 18,393,536
2015-07-24 2015-07-22 7.596 2,306,375 +1,343 0.73% 17,518,176
2015-07-23 2015-07-21 7.744 2,305,032 +3,021 0.73% 17,851,268
2015-07-22 2015-07-20 7.744 2,302,011 +18,465 0.72% 17,827,872
2015-07-21 2015-07-17 8.191 2,283,546 -9,400 0.72% 18,705,152
2015-07-20 2015-07-16 7.893 2,292,946 +25,515 0.72% 18,099,162
2015-07-17 2015-07-15 7.893 2,267,431 +88,966 0.71% 17,897,762
2015-07-16 2015-07-14 8.638 2,178,465 +51,366 0.69% 18,817,735
2015-07-15 2015-07-13 7.893 2,127,099 +9,400 0.67% 16,790,064
2015-07-14 2015-07-10 7.268 2,117,699 +19,808 0.67% 15,391,212
2015-07-13 2015-07-09 6.196 2,097,891 +184,647 0.66% 12,997,656
2015-07-10 2015-07-08 4.111 1,913,244 -29,879 0.60% 7,864,448
2015-07-09 2015-07-07 5.064 1,943,123 +9,065 0.61% 9,839,386
2015-07-08 2015-07-06 5.689 1,934,058 +242,392 0.61% 11,003,267
2015-07-07 2015-07-03 7.327 1,691,666 +42,637 0.53% 12,395,627
2015-07-06 2015-07-02 9.085 1,649,029 +33,035 0.52% 14,981,211
2015-07-03 2015-06-30 10.872 1,615,994 +67,480 0.51% 17,569,176
2015-07-02 2015-06-29 11.468 1,548,514 -66,809 0.49% 17,758,024
2015-06-30 2015-06-26 11.319 1,615,323 +108,439 0.51% 18,283,602
2015-06-29 2015-06-25 11.766 1,506,884 -1,343 0.47% 17,729,467
2015-06-26 2015-06-24 11.617 1,508,227 +60,094 0.47% 17,520,645
2015-06-25 2015-06-23 11.468 1,448,133 +72,852 0.46% 16,606,876
2015-06-24 2015-06-22 11.766 1,375,281 +52,037 0.43% 16,181,073
2015-06-23 2015-06-19 12.212 1,323,244 +39,951 0.42% 16,160,045
2015-06-22 2015-06-18 13.106 1,283,293 -22,695 0.40% 16,818,888
2015-06-19 2015-06-17 12.957 1,305,988 +8,393 0.41% 16,921,826
2015-06-18 2015-06-16 13.404 1,297,595 -155,775 0.41% 17,392,838
2015-06-17 2015-06-15 11.021 1,453,370 +28,704 0.46% 16,017,572
2015-06-16 2015-06-12 11.319 1,424,666 -9,736 0.53% 16,125,583
2015-06-15 2015-06-11 11.468 1,434,402 +40,203 0.54% 16,449,412
2015-06-12 2015-06-10 11.319 1,394,199 +27,194 0.52% 15,780,732
2015-06-11 2015-06-09 11.766 1,367,005 +74,530 0.51% 16,083,700
2015-06-10 2015-06-08 13.106 1,292,475 +32,565 0.48% 16,939,228
2015-06-08 2015-06-04 13.702 1,259,910 +214,863 0.47% 17,262,994
2015-06-05 2015-06-03 13.851 1,045,047 +82,588 0.39% 14,474,633
2015-06-04 2015-06-02 14.297 962,459 +9,736 0.36% 13,760,755
2015-06-03 2015-06-01 14.595 952,723 +1,343 0.36% 13,905,337
2015-06-02 2015-05-29 14.149 951,380 -65,231 0.36% 13,460,661
2015-06-01 2015-05-28 13.106 1,016,611 +50,023 0.38% 13,323,743
2015-05-29 2015-05-27 13.702 966,588 +50,694 0.36% 13,243,964
2015-05-28 2015-05-26 12.808 915,894 +74,195 0.35% 11,730,930
2015-05-27 2015-05-22 13.255 841,699 -135,968 0.32% 11,156,696
2015-05-26 2015-05-21 11.766 977,667 -51,366 0.37% 11,502,886
2015-05-22 2015-05-20 10.574 1,029,033 +40,623 0.39% 10,881,191
2015-05-21 2015-05-19 10.872 988,410 +132,275 0.37% 10,746,048
2015-05-20 2015-05-18 11.617 856,135 +39,615 0.32% 9,945,477
2015-05-19 2015-05-15 11.468 816,520 +52,708 0.35% 9,363,675
2015-05-18 2015-05-14 10.723 763,812 -38,943 0.33% 8,190,450
2015-05-15 2015-05-13 11.766 802,755 -50,661 0.34% 9,444,933
2015-05-14 2015-05-12 12.361 853,416 -160,308 0.36% 10,549,397
2015-05-08 2015-05-06 9.234 1,013,724 -3,357 0.47% 9,360,525
2015-05-07 2015-05-05 8.787 1,017,081 -3,357 0.47% 8,937,094
2015-05-06 2015-05-04 9.085 1,020,438 +23,836 0.47% 9,270,544
2015-05-05 2015-04-30 8.340 996,602 -293,758 0.46% 8,311,867
2015-05-04 2015-04-29 9.532 1,290,360 +77,217 0.60% 12,299,279
2015-04-30 2015-04-28 9.830 1,213,143 +38,943 0.56% 11,924,624
2015-04-29 2015-04-27 9.978 1,174,200 +73,524 0.54% 11,716,709
2015-04-28 2015-04-24 9.830 1,100,676 +60,430 0.51% 10,819,127
2015-04-27 2015-04-23 8.787 1,040,246 +98,031 0.48% 9,140,645
2015-04-24 2015-04-22 9.085 942,215 +149,901 0.44% 8,559,899
2015-04-23 2015-04-21 7.417 792,314 +20,479 0.37% 5,876,455
2015-04-22 2015-04-20 6.791 771,835 -36,762 0.36% 5,241,772
2015-04-21 2015-04-17 7.149 808,597 +80,573 0.38% 5,780,457
2015-04-20 2015-04-16 6.910 728,024 +49,855 0.34% 5,030,978
2015-04-17 2015-04-15 6.910 678,169 -37,265 0.31% 4,686,458
2015-04-16 2015-04-14 6.940 715,434 +66,641 0.33% 4,965,286
2015-04-15 2015-04-13 5.510 648,793 +56,066 0.30% 3,575,170
2015-04-14 2015-04-10 4.617 592,727 -10,408 0.28% 2,736,561
2015-04-13 2015-04-09 4.766 603,135 +6,379 0.28% 2,874,440
2015-04-10 2015-04-08 4.289 596,756 -67,144 0.28% 2,559,635
2015-04-09 2015-04-02 3.753 663,900 +22,493 0.31% 2,491,678
2015-04-08 2015-04-01 3.783 641,407 -3,357 0.30% 2,426,365
2015-04-02 2015-03-31 3.515 644,764 -20,144 0.30% 2,266,217
2015-03-31 2015-03-27 3.574 664,908 -2,014 0.31% 2,376,630
2015-03-30 2015-03-26 3.604 666,922 -15,779 0.31% 2,403,694
2015-03-27 2015-03-25 3.634 682,701 -5,707 0.32% 2,480,899
2015-03-26 2015-03-24 3.664 688,408 +6,379 0.32% 2,522,144
2015-03-25 2015-03-23 3.723 682,029 -3,425 0.32% 2,539,403
2015-03-24 2015-03-20 3.634 685,454 +11,750 0.32% 2,490,904
2015-03-23 2015-03-19 3.664 673,704 -3,357 0.31% 2,468,272
2015-03-20 2015-03-18 3.723 677,061 +53,548 0.31% 2,520,906
2015-03-19 2015-03-17 3.515 623,513 -102,395 0.29% 2,191,524
2015-03-18 2015-03-16 3.634 725,908 +29,879 0.34% 2,637,911
2015-03-16 2015-03-12 3.634 696,029 +59,087 0.32% 2,529,333
2015-03-13 2015-03-11 3.366 636,942 +13,429 0.30% 2,143,863
2015-03-12 2015-03-10 3.515 623,513 -3,357 0.29% 2,191,524
2015-03-11 2015-03-09 3.396 626,870 +3,357 0.29% 2,128,635
2015-03-10 2015-03-06 3.277 623,513 -146,711 0.29% 2,042,946
2015-03-09 2015-03-05 3.455 770,224 -131,939 0.36% 2,661,300
2015-03-06 2015-03-04 3.574 902,163 +3,357 0.42% 3,224,668
2015-03-05 2015-03-03 3.604 898,806 -23,500 0.42% 3,239,441
2015-03-04 2015-03-02 3.664 922,306 -16,787 0.43% 3,379,083
2015-03-03 2015-02-27 3.604 939,093 -1,678 0.44% 3,384,642
2015-03-02 2015-02-26 3.574 940,771 +11,414 0.44% 3,362,668
2015-02-27 2015-02-25 3.604 929,357 -5,035 0.43% 3,349,552
2015-02-26 2015-02-24 3.753 934,392 -4,029 0.43% 3,506,860
2015-02-24 2015-02-18 3.545 938,421 -3,693 0.44% 3,326,316
2015-02-23 2015-02-16 3.485 942,114 -23,501 0.44% 3,283,281
2015-02-17 2015-02-13 3.277 965,615 -3,357 0.45% 3,163,847
2015-02-16 2015-02-12 3.217 968,972 +146,587 0.45% 3,117,122
2015-02-13 2015-02-11 3.217 822,385 +10,072 0.57% 2,645,561
2015-02-12 2015-02-10 3.277 812,313 -16,787 0.57% 2,661,551
2015-02-10 2015-02-06 3.157 829,100 +6,379 0.58% 2,617,770
2015-02-09 2015-02-05 3.008 822,721 +43,644 0.57% 2,475,100
2015-02-06 2015-02-04 3.157 779,077 +3,357 0.54% 2,459,830
2015-02-05 2015-02-03 3.217 775,720 -22,829 0.54% 2,495,442
2015-02-04 2015-02-02 3.187 798,549 +23,501 0.56% 2,545,096
2015-02-03 2015-01-30 3.425 775,048 -4,029 0.54% 2,654,882
2015-02-02 2015-01-29 3.574 779,077 +81,581 0.54% 2,784,713
2015-01-30 2015-01-28 4.170 697,496 -70,502 0.49% 2,908,630
2015-01-29 2015-01-27 2.979 767,998 +3,357 0.53% 2,287,594
2015-01-28 2015-01-26 2.979 764,641 +16,786 0.53% 2,277,594
2015-01-21 2015-01-19 3.038 747,855 +67,145 0.52% 2,272,147
2015-01-20 2015-01-16 3.098 680,710 +1,679 0.47% 2,108,697
2015-01-19 2015-01-15 3.038 679,031 +16,786 0.47% 2,063,044
2015-01-16 2015-01-14 3.068 662,245 -40,394 0.46% 2,031,579
2015-01-14 2015-01-12 3.097 702,639 +33,901 0.48% 2,176,222
2015-01-12 2015-01-08 2.829 668,738 -56,477 0.46% 1,891,735
2015-01-08 2015-01-06 2.720 725,215 +7,353 0.46% 1,972,594
2015-01-07 2015-01-05 2.774 717,862 +7,353 0.46% 1,991,646
2015-01-05 2014-12-31 2.774 710,509 +12,500 0.45% 1,971,246
2015-01-02 2014-12-29 2.829 698,009 +33,088 0.44% 1,974,537
2014-12-29 2014-12-22 2.720 664,921 +25,735 0.42% 1,808,594
2014-12-23 2014-12-19 2.910 639,186 +29,412 0.41% 1,860,296
2014-12-19 2014-12-17 3.074 609,774 +44,485 0.39% 1,874,210
2014-12-18 2014-12-16 3.128 565,289 +39,706 0.36% 1,768,233
2014-12-17 2014-12-15 3.482 525,583 +1,103 0.33% 1,829,879
2014-12-15 2014-12-11 4.080 524,480 -3,677 0.33% 2,139,889
2014-12-11 2014-12-09 3.944 528,157 +3,677 0.34% 2,083,061
2014-12-08 2014-12-04 4.678 524,480 -2,574 0.33% 2,453,739
2014-12-05 2014-12-03 4.461 527,054 +12,868 0.34% 2,351,094
2014-12-04 2014-12-02 4.842 514,186 -17,280 0.33% 2,489,495
2014-12-03 2014-12-01 5.005 531,466 -1,470 0.34% 2,659,894
2014-12-02 2014-11-28 5.141 532,936 -2,206 0.34% 2,739,731
2014-12-01 2014-11-27 4.896 535,142 -104,411 0.34% 2,620,068
2014-11-28 2014-11-26 4.896 639,553 -37,133 0.41% 3,131,267
2014-11-27 2014-11-25 4.950 676,686 +7,353 0.43% 3,349,883
2014-11-26 2014-11-24 5.005 669,333 +88,235 0.43% 3,349,894
2014-11-25 2014-11-21 5.358 581,098 +72,794 0.37% 3,113,771
2014-11-24 2014-11-20 5.576 508,304 -7,353 0.32% 2,834,317
2014-11-21 2014-11-19 5.494 515,657 +6,985 0.33% 2,833,239
2014-11-20 2014-11-18 5.494 508,672 -3,309 0.32% 2,794,861
2014-11-19 2014-11-17 5.141 511,981 +7,353 0.33% 2,632,005
2014-11-18 2014-11-14 5.222 504,628 -18,014 0.32% 2,635,382
2014-11-17 2014-11-13 5.086 522,642 -368 0.33% 2,658,379
2014-11-14 2014-11-12 4.978 523,010 +28,309 0.33% 2,603,347
2014-11-13 2014-11-11 5.630 494,701 +8,823 0.31% 2,785,378
2014-11-12 2014-11-10 5.467 485,878 -61,213 0.31% 2,656,405
2014-11-11 2014-11-07 4.379 547,091 +25,736 0.35% 2,395,832
2014-11-10 2014-11-06 4.950 521,355 +2,941 0.33% 2,580,928
2014-11-07 2014-11-05 4.787 518,414 -18,015 0.33% 2,481,763
2014-11-06 2014-11-04 4.542 536,429 +37,868 0.34% 2,436,687
2014-11-05 2014-11-03 3.808 498,561 +6,617 0.32% 1,898,529
2014-11-04 2014-10-31 3.917 491,944 +4,412 0.31% 1,926,856
2014-11-03 2014-10-30 4.053 487,532 -8,456 0.31% 1,975,879
2014-10-31 2014-10-29 3.400 495,988 -3,676 0.32% 1,686,367
2014-10-30 2014-10-28 3.482 499,664 -14,706 0.32% 1,739,639
2014-10-29 2014-10-27 3.590 514,370 +10,294 0.33% 1,846,803
2014-10-28 2014-10-24 3.672 504,076 +15,441 0.32% 1,850,976
2014-10-24 2014-10-22 3.944 488,635 +3,676 0.31% 1,927,186
2014-10-23 2014-10-21 4.080 484,959 +5,883 0.31% 1,978,642
2014-10-22 2014-10-20 3.862 479,076 -18,383 0.30% 1,850,392
2014-10-21 2014-10-17 4.461 497,459 +27,942 0.32% 2,219,076
2014-10-20 2014-10-16 6.610 469,517 +32,720 0.30% 3,103,335
2014-10-17 2014-10-15 7.344 436,797 +28,676 0.28% 3,207,853
2014-10-15 2014-10-13 7.616 408,121 -367 0.26% 3,108,265
2014-10-13 2014-10-09 8.432 408,488 -3,677 0.26% 3,444,387
2014-10-10 2014-10-08 8.432 412,165 -40,625 0.26% 3,475,392
2014-10-07 2014-10-03 6.746 452,790 -2,573 0.29% 3,054,355
2014-10-06 2014-09-30 6.800 455,363 +3,676 0.29% 3,096,483
2014-10-03 2014-09-29 7.344 451,687 +20,956 0.29% 3,317,205
2014-09-29 2014-09-25 7.616 430,731 -368 0.27% 3,280,463
2014-09-24 2014-09-22 7.888 431,099 +1,471 0.27% 3,400,525
2014-09-22 2014-09-18 8.024 429,628 +1,838 0.27% 3,447,352
2014-09-19 2014-09-17 8.160 427,790 -17,647 0.27% 3,490,783
2014-09-18 2014-09-16 7.344 445,437 -16,911 0.28% 3,271,305
2014-09-17 2014-09-15 7.752 462,348 +7,279 0.29% 3,584,139
2014-09-16 2014-09-12 8.432 455,069 -184 0.29% 3,837,160
2014-09-15 2014-09-11 8.432 455,253 +12,868 0.29% 3,838,712
2014-09-12 2014-09-10 8.432 442,385 +15,220 0.28% 3,730,208
2014-09-08 2014-09-04 8.976 427,165 +89,110 0.27% 3,834,252
2014-09-05 2014-09-03 9.112 338,055 +6,617 0.27% 3,080,372
2014-09-04 2014-09-02 9.248 331,438 -5,514 0.26% 3,065,153
2014-09-03 2014-09-01 9.248 336,952 -11,765 0.27% 3,116,147
2014-09-01 2014-08-28 8.840 348,717 -6,985 0.28% 3,082,673
2014-08-29 2014-08-27 8.568 355,702 -11,397 0.28% 3,047,669
2014-08-28 2014-08-26 8.432 367,099 -1,471 0.29% 3,095,394
2014-08-27 2014-08-25 8.432 368,570 -3,309 0.29% 3,107,797
2014-08-25 2014-08-21 8.704 371,879 +4,412 0.30% 3,236,850
2014-08-22 2014-08-20 8.976 367,467 -1,471 0.29% 3,298,400
2014-08-21 2014-08-19 9.248 368,938 +4,045 0.29% 3,411,955
2014-08-20 2014-08-18 8.840 364,893 +8,455 0.29% 3,225,670
2014-08-19 2014-08-15 8.269 356,438 +16,177 0.28% 2,947,329
2014-08-18 2014-08-14 7.616 340,261 -84,606 0.27% 2,591,440
2014-08-15 2014-08-13 7.725 424,867 +1,838 0.27% 3,282,028
2014-08-14 2014-08-12 7.834 423,029 +1,838 0.27% 3,313,856
2014-08-13 2014-08-11 8.051 421,191 -4,595 0.27% 3,391,109
2014-08-12 2014-08-08 7.725 425,786 +459 0.27% 3,289,128
2014-08-11 2014-08-07 7.616 425,327 -2,297 0.27% 3,239,306
2014-08-08 2014-08-06 7.725 427,624 -6,894 0.27% 3,303,326
2014-08-07 2014-08-05 7.507 434,518 +2,758 0.28% 3,262,029
2014-08-05 2014-08-01 8.704 431,760 -2,758 0.27% 3,758,057
2014-08-04 2014-07-31 8.486 434,518 +7,353 0.28% 3,687,511
2014-08-01 2014-07-30 8.595 427,165 -6,434 0.27% 3,671,586
2014-07-31 2014-07-29 8.486 433,599 +9,192 0.28% 3,679,712
2014-07-30 2014-07-28 8.595 424,407 +4,595 0.27% 3,647,881
2014-07-25 2014-07-23 8.922 419,812 -4,595 0.27% 3,745,413
2014-07-24 2014-07-22 8.813 424,407 +919 0.27% 3,740,232
2014-07-23 2014-07-21 8.704 423,488 +2,297 0.27% 3,686,057
2014-07-21 2014-07-17 8.378 421,191 +9,192 0.27% 3,528,587
2014-07-17 2014-07-15 8.922 411,999 -13,787 0.26% 3,675,708
2014-07-16 2014-07-14 8.922 425,786 -4,596 0.27% 3,798,711
2014-07-15 2014-07-11 7.942 430,382 +2,758 0.27% 3,418,282
2014-07-14 2014-07-10 8.486 427,624 +919 0.27% 3,629,006
2014-07-11 2014-07-09 8.922 426,705 +5,514 0.27% 3,806,910
2014-07-10 2014-07-08 9.030 421,191 +30,331 0.27% 3,803,542
2014-07-09 2014-07-07 8.813 390,860 -34,467 0.25% 3,444,588
2014-07-08 2014-07-04 8.922 425,327 +19,302 0.27% 3,794,616
2014-07-07 2014-07-03 7.398 406,025 -25,368 0.26% 3,003,950
2014-07-04 2014-07-02 7.398 431,393 -7,353 0.27% 3,191,633
2014-07-02 2014-06-27 5.984 438,746 +2,298 0.28% 2,625,469
2014-06-25 2014-06-23 6.093 436,448 +6,894 0.28% 2,659,203
2014-06-23 2014-06-19 6.310 429,554 -2,298 0.27% 2,710,671
2014-06-20 2014-06-18 6.419 431,852 +18,382 0.27% 2,772,158
2014-06-19 2014-06-17 6.093 413,470 +4,596 0.26% 2,519,202
2014-06-17 2014-06-13 5.766 408,874 +6,893 0.26% 2,357,742
2014-06-16 2014-06-12 6.310 401,981 -7,813 0.26% 2,536,673
2014-06-13 2014-06-11 6.093 409,794 -6,893 0.26% 2,496,805
2014-06-12 2014-06-10 5.375 416,687 -15,625 0.26% 2,239,587
2014-06-11 2014-06-09 4.961 432,312 -10,220 0.27% 2,144,831
2014-06-10 2014-06-06 4.744 442,532 +16,544 0.28% 2,099,240
2014-06-09 2014-06-05 4.439 425,988 +919 0.27% 1,890,987
2014-06-06 2014-06-04 4.461 425,069 +9,191 0.27% 1,896,157
2014-06-03 2014-05-29 4.591 415,878 -5,974 0.26% 1,909,455
2014-05-30 2014-05-28 4.483 421,852 -460 0.27% 1,890,986
2014-05-29 2014-05-27 4.657 422,312 -65,625 0.27% 1,966,564
2014-05-28 2014-05-26 3.503 487,937 +13,677 0.31% 1,709,427
2014-05-27 2014-05-23 3.264 474,260 -9,191 0.30% 1,547,992
2014-05-23 2014-05-21 3.242 483,451 +3,676 0.31% 1,567,472
2014-05-22 2014-05-20 3.199 479,775 +5,515 0.31% 1,534,673
2014-05-20 2014-05-16 2.959 474,260 -53,309 0.30% 1,403,513
2014-05-16 2014-05-14 3.003 527,569 -7,077 0.34% 1,584,234
2014-05-14 2014-05-12 2.894 534,646 -5,515 0.34% 1,547,316
2014-04-25 2014-04-23 2.829 540,161 -9,191 0.34% 1,528,015
2014-04-24 2014-04-22 2.938 549,352 +9,191 0.35% 1,613,784
2014-03-27 2014-03-25 3.133 540,161 +4,802 0.36% 1,692,570
2014-03-24 2014-03-20 3.068 535,359 +6,584 0.36% 1,642,575
2014-03-11 2014-03-07 3.155 528,775 +239 0.35% 1,668,399
2014-03-10 2014-03-06 3.220 528,536 -14,705 0.35% 1,702,148
2014-03-07 2014-03-05 3.351 543,241 -4,467 0.36% 1,820,431
2014-03-06 2014-03-04 3.264 547,708 -64,338 0.36% 1,787,728
2014-03-03 2014-02-27 3.025 612,046 -10,570 0.41% 1,851,228
2014-02-19 2014-02-17 2.872 622,616 +5,515 0.45% 1,788,361
2014-02-18 2014-02-14 2.720 617,101 +15,165 0.45% 1,678,523
2014-02-10 2014-02-06 2.785 601,936 -57,904 0.43% 1,676,568
2014-02-07 2014-02-05 2.785 659,840 +809 0.48% 1,837,848
2014-02-06 2014-02-04 2.807 659,031 +55,147 0.48% 1,849,935
2014-02-04 2014-01-28 2.894 603,884 -4,137 0.44% 1,747,697
2014-01-29 2014-01-27 2.785 608,021 +48,254 0.45% 1,693,517
2014-01-28 2014-01-24 3.090 559,767 +13,787 0.41% 1,729,644
2014-01-21 2014-01-17 3.199 545,980 +9,191 0.40% 1,746,446
2014-01-15 2014-01-13 3.351 536,789 -43,199 0.39% 1,798,810
2014-01-14 2014-01-10 3.025 579,988 +9,192 0.43% 1,754,263
2014-01-13 2014-01-09 3.003 570,796 +41,360 0.42% 1,714,040
2014-01-10 2014-01-08 3.177 529,436 -4,596 0.39% 1,682,005
2014-01-09 2014-01-07 3.264 534,032 -55,147 0.39% 1,743,089
2014-01-08 2014-01-06 3.155 589,179 -6,433 0.43% 1,858,987
2014-01-02 2013-12-27 2.851 595,612 -15,625 0.44% 1,697,836
2013-12-27 2013-12-20 2.676 611,237 -1,839 0.45% 1,635,971
2013-12-20 2013-12-18 2.981 613,076 +22,519 0.45% 1,827,662
2013-12-18 2013-12-16 2.633 590,557 +7,812 0.43% 1,554,920
2013-12-13 2013-12-11 2.785 582,745 -735 0.43% 1,623,116
2013-12-11 2013-12-09 2.938 583,480 +9,191 0.43% 1,714,039
2013-12-10 2013-12-06 2.938 574,289 +9,743 0.42% 1,687,039
2013-12-06 2013-12-04 2.481 564,546 +2,297 0.41% 1,400,442
2013-11-28 2013-11-26 2.568 562,249 +4,596 0.41% 1,443,682
2013-11-27 2013-11-25 2.611 557,653 +9,191 0.41% 1,456,151
2013-11-25 2013-11-21 2.546 548,462 -4,596 0.40% 1,396,347
2013-11-21 2013-11-19 2.655 553,058 +4,596 0.41% 1,468,221
2013-11-19 2013-11-15 2.546 548,462 +4,596 0.40% 1,396,347
2013-11-18 2013-11-14 2.415 543,866 -625 0.40% 1,313,639
2013-11-15 2013-11-13 2.328 544,491 -2,298 0.40% 1,267,755
2013-11-08 2013-11-06 2.415 546,789 +3,676 0.40% 1,320,699
2013-11-05 2013-11-01 2.502 543,113 +6,894 0.40% 1,359,093
2013-11-04 2013-10-31 2.655 536,219 -285,845 0.39% 1,423,518
2013-10-31 2013-10-29 2.154 822,064 +4,596 0.60% 1,770,932
2013-10-30 2013-10-28 2.154 817,468 +18,842 0.60% 1,761,031
2013-10-22 2013-10-18 2.024 798,626 -2,758 0.59% 1,616,171
2013-10-16 2013-10-11 2.045 801,384 +12,408 0.59% 1,639,191
2013-09-23 2013-09-18 2.067 788,976 +91,912 0.58% 1,630,979
2013-09-12 2013-09-10 1.958 697,064 +4,963 0.51% 1,365,137
2013-08-30 2013-08-28 2.089 692,101 -9,191 0.51% 1,445,778
2013-08-29 2013-08-27 2.132 701,292 +45,956 0.51% 1,495,498
2013-08-21 2013-08-19 2.198 655,336 +6,838 0.48% 1,440,278
2013-08-12 2013-08-08 2.154 648,498 -2,298 0.48% 1,397,027
2013-08-06 2013-08-02 2.198 650,796 +4,596 0.48% 1,430,300
2013-08-02 2013-07-31 2.045 646,200 -9,192 0.47% 1,321,770
2013-07-18 2013-07-16 2.045 655,392 +45,037 0.48% 1,340,571
2013-07-03 2013-06-28 2.176 610,355 -22,978 0.45% 1,328,139
2013-06-18 2013-06-14 2.132 633,333 +56,985 0.46% 1,350,576
2013-06-11 2013-06-07 2.176 576,348 +52,849 0.42% 1,254,139
2013-06-07 2013-06-05 2.176 523,499 -21,599 0.38% 1,139,139
2013-06-06 2013-06-04 2.154 545,098 -6,434 0.40% 1,174,278
2013-05-31 2013-05-29 2.111 551,532 -16,544 0.40% 1,164,135
2013-05-20 2013-05-15 2.220 568,076 +18,382 0.42% 1,260,862
2013-05-16 2013-05-14 2.154 549,694 +4,596 0.40% 1,184,179
2013-05-08 2013-05-06 2.307 545,098 -1,838 0.40% 1,257,307
2013-05-03 2013-04-30 2.154 546,936 -64,798 0.40% 1,178,237
2013-05-02 2013-04-29 2.132 611,734 -13,878 0.45% 1,304,517
2013-04-29 2013-04-25 2.176 625,612 -14,044 0.46% 1,361,338
2013-04-16 2013-04-12 2.132 639,656 +4,595 0.47% 1,364,060
2013-04-09 2013-04-05 2.263 635,061 +2,758 0.47% 1,437,175
2013-03-25 2013-03-21 2.415 632,303 +11,029 0.46% 1,527,247
2013-03-21 2013-03-19 2.437 621,274 -3,677 0.46% 1,514,127
2013-03-18 2013-03-14 2.524 624,951 -110 0.46% 1,577,484
2013-03-13 2013-03-11 2.546 625,061 -16,084 0.46% 1,591,363
2013-03-11 2013-03-07 2.394 641,145 -1,103 0.47% 1,534,652
2013-03-07 2013-03-05 2.307 642,248 +45,955 0.47% 1,481,391
2013-02-26 2013-02-22 2.394 596,293 +13,787 0.44% 1,427,294
2013-02-20 2013-02-18 2.611 582,506 -13,787 0.43% 1,521,047
2013-02-05 2013-02-01 2.437 596,293 +3,493 0.44% 1,453,245
2013-02-04 2013-01-31 2.328 592,800 -3,125 0.43% 1,380,235
2013-02-01 2013-01-30 2.437 595,925 +13,787 0.44% 1,452,348
2013-01-31 2013-01-29 2.372 582,138 +22,978 0.43% 1,380,745
2013-01-14 2013-01-10 2.742 559,160 -18,383 0.41% 1,533,090
2013-01-11 2013-01-09 2.894 577,543 -24,356 0.42% 1,671,464
2013-01-08 2013-01-04 2.481 601,899 -11,949 0.44% 1,493,102
2013-01-07 2013-01-03 2.437 613,848 +2,298 0.45% 1,496,028
2013-01-03 2012-12-31 2.524 611,550 +18,382 0.45% 1,543,657
2013-01-02 2012-12-27 2.176 593,168 -17,922 0.44% 1,290,740
2012-12-27 2012-12-20 2.285 611,090 -919 0.45% 1,396,225
2012-12-21 2012-12-19 2.394 612,009 -6,434 0.45% 1,464,912
2012-12-20 2012-12-18 2.546 618,443 -17,041 0.45% 1,574,514
2012-12-19 2012-12-17 2.132 635,484 -64,338 0.47% 1,355,163
2012-12-18 2012-12-14 2.024 699,822 +9,118 0.51% 1,416,223
2012-12-17 2012-12-13 2.132 690,704 -45,956 0.51% 1,472,920
2012-12-14 2012-12-12 1.958 736,660 -919 0.54% 1,442,682
2012-12-13 2012-12-11 1.958 737,579 -4,595 0.54% 1,444,482
2012-12-12 2012-12-10 1.915 742,174 +2,298 0.54% 1,421,181
2012-12-11 2012-12-07 2.002 739,876 +4,595 0.54% 1,481,180
2012-12-10 2012-12-06 2.067 735,281 +106,158 0.54% 1,519,980
2012-12-04 2012-11-30 1.719 629,123 +67,720 0.46% 1,081,493
2012-11-29 2012-11-27 1.763 561,403 +3,217 0.41% 989,511
2012-11-26 2012-11-22 1.828 558,186 -7,813 0.41% 1,020,280
2012-11-20 2012-11-16 1.958 565,999 -919 0.42% 1,108,458
2012-11-13 2012-11-09 2.089 566,918 +17,923 0.42% 1,184,275
2012-10-25 2012-10-22 2.089 548,995 -1,471 0.40% 1,146,834
2012-10-22 2012-10-18 2.176 550,466 -1,103 0.40% 1,197,820
2012-10-19 2012-10-17 2.241 551,569 -13,786 0.40% 1,236,227
2012-10-11 2012-10-09 2.067 565,355 -9,191 0.41% 1,168,707
2012-10-03 2012-09-27 2.024 574,546 -20,680 0.42% 1,162,703
2012-09-27 2012-09-25 2.111 595,226 +13,786 0.44% 1,256,361
2012-09-25 2012-09-21 2.198 581,440 -4,595 0.43% 1,277,872
2012-09-18 2012-09-14 2.372 586,035 -9,191 0.43% 1,389,988
2012-09-12 2012-09-10 2.481 595,226 -48,254 0.44% 1,476,549
2012-09-11 2012-09-07 2.568 643,480 -4,595 0.47% 1,652,259
2012-09-10 2012-09-06 2.524 648,075 +55,146 0.48% 1,635,853
2012-09-06 2012-09-04 2.198 592,929 +13,787 0.44% 1,303,122
2012-09-05 2012-09-03 2.198 579,142 +9,651 0.42% 1,272,821
2012-09-04 2012-08-31 2.285 569,491 +16,544 0.42% 1,301,179
2012-08-30 2012-08-28 2.502 552,947 +5,514 0.41% 1,383,701
2012-08-23 2012-08-21 2.698 547,433 -1,838 0.40% 1,477,113
2012-08-22 2012-08-20 2.568 549,271 +1,838 0.40% 1,410,359
2012-08-20 2012-08-16 2.676 547,433 +22,059 0.40% 1,465,201
2012-08-16 2012-08-14 2.872 525,374 -39,522 0.39% 1,509,050
2012-08-14 2012-08-10 2.742 564,896 -6,434 0.41% 1,548,817
2012-08-13 2012-08-09 2.655 571,330 +12,409 0.42% 1,516,728
2012-08-10 2012-08-08 2.067 558,921 +13,786 0.41% 1,155,407
2012-08-09 2012-08-07 2.198 545,135 +3,217 0.40% 1,198,082
2012-08-08 2012-08-06 2.307 541,918 +18,842 0.40% 1,249,972
2012-08-07 2012-08-03 2.241 523,076 -10,110 0.38% 1,172,365
2012-08-06 2012-08-02 2.481 533,186 -1,379 0.39% 1,322,649
2012-08-01 2012-07-30 2.829 534,565 +13,327 0.39% 1,512,185
2012-07-31 2012-07-27 2.785 521,238 -4,136 0.38% 1,451,801
2012-07-30 2012-07-26 2.154 525,374 -367 0.39% 1,131,787
2012-07-27 2012-07-25 2.589 525,741 -2,298 0.39% 1,361,381
2012-07-26 2012-07-24 3.003 528,039 +17,555 0.39% 1,585,645
2012-07-25 2012-07-23 3.220 510,484 -25,257 0.37% 1,644,011
2012-07-24 2012-07-20 2.045 535,741 +4,595 0.39% 1,095,831
2012-07-23 2012-07-19 1.480 531,146 -32,647 0.39% 785,930
2012-07-17 2012-07-13 0.979 563,793 -1,838 0.41% 552,069
2012-07-11 2012-07-09 1.001 565,631 +2,298 0.42% 566,177
2012-06-15 2012-06-13 1.110 563,333 -32,169 0.41% 625,167
2012-06-12 2012-06-08 1.066 595,502 +8,731 0.44% 634,951
2012-06-11 2012-06-07 1.153 586,771 -9,191 0.43% 676,715
2012-06-07 2012-06-05 1.132 595,962 +9,191 0.44% 674,346
2012-06-01 2012-05-30 1.110 586,771 +460 0.43% 651,178
2012-05-31 2012-05-29 1.175 586,311 +2,390 0.43% 688,942
2012-05-29 2012-05-25 1.110 583,921 -9,191 0.43% 648,015
2012-05-22 2012-05-18 1.219 593,112 -9,192 0.44% 722,746
2012-05-15 2012-05-11 1.371 602,304 -1,378 0.44% 825,690
2012-05-11 2012-05-09 1.393 603,682 -1,839 0.44% 840,716
2012-05-10 2012-05-08 1.523 605,521 +32,169 0.44% 922,334
2012-05-09 2012-05-07 1.588 573,352 +13,787 0.42% 910,763
2012-05-08 2012-05-04 1.632 559,565 -32,169 0.41% 913,214
2012-05-03 2012-04-30 1.719 591,734 -31,250 0.43% 1,017,219
2012-04-24 2012-04-20 1.763 622,984 -4,595 0.46% 1,098,052
2012-04-05 2012-04-02 1.937 627,579 -13,787 0.46% 1,215,400
2012-03-26 2012-03-22 1.893 641,366 +13,787 0.47% 1,214,189
2012-03-23 2012-03-21 1.937 627,579 +25,735 0.46% 1,215,400
2012-03-22 2012-03-20 2.198 601,844 +11,489 0.44% 1,322,715
2012-03-21 2012-03-19 2.263 590,355 +39,062 0.43% 1,336,003
2012-03-20 2012-03-16 2.415 551,293 +2,298 0.40% 1,331,577
2012-03-19 2012-03-15 2.437 548,995 -4,596 0.40% 1,337,973
2012-03-16 2012-03-14 2.698 553,591 +9,192 0.41% 1,493,729
2012-03-15 2012-03-13 2.742 544,399 +1,838 0.40% 1,492,619
2012-03-12 2012-03-08 2.720 542,561 +2,757 0.40% 1,475,773
2012-03-09 2012-03-07 2.676 539,804 +341,855 0.40% 1,444,782
2012-03-05 2012-03-01 3.395 197,949 -7,004 0.87% 671,953
2012-03-01 2012-02-28 3.482 204,953 +1,379 0.90% 713,568
2012-02-28 2012-02-24 3.656 203,574 -2,757 0.90% 744,205
2012-02-27 2012-02-23 3.482 206,331 +459 0.91% 718,365
2012-02-24 2012-02-22 3.699 205,872 -5,110 0.91% 761,565
2012-02-23 2012-02-21 3.743 210,982 +9,651 0.93% 789,650
2012-02-22 2012-02-20 3.852 201,331 -441 0.89% 775,434
2012-02-21 2012-02-17 4.287 201,772 -625 0.89% 864,944
2012-02-20 2012-02-16 4.352 202,397 +2,316 0.89% 880,836
2012-02-17 2012-02-15 4.896 200,081 -1,465,439 0.88% 979,601
2012-02-03 2012-02-01 4.925 1,665,520 +1,216,676 7.33% 8,203,432
2012-02-02 2012-01-31 5.410 448,844 +4,756 0.73% 2,428,209
2012-01-31 2012-01-27 6.460 444,088 -6,539 0.73% 2,868,632
2012-01-30 2012-01-26 5.248 450,627 +2,972 0.74% 2,365,083
2012-01-27 2012-01-20 5.652 447,655 -4,954 0.73% 2,530,215
2012-01-26 2012-01-19 5.329 452,609 -5,251 0.74% 2,412,032
2012-01-20 2012-01-18 3.876 457,860 +6,143 0.75% 1,774,556
2012-01-18 2012-01-16 2.826 451,717 -4,954 0.74% 1,276,587
2012-01-17 2012-01-13 2.907 456,671 -7,133 0.75% 1,327,461
2012-01-12 2012-01-10 2.826 463,804 -7,431 0.76% 1,310,746
2012-01-11 2012-01-09 2.826 471,235 -2,477 0.77% 1,331,746
2012-01-06 2012-01-04 2.745 473,712 -2,774 0.77% 1,300,496
2012-01-05 2012-01-03 2.745 476,486 -31,408 0.78% 1,308,112
2012-01-04 2011-12-30 2.745 507,894 -18,032 0.83% 1,394,337
2012-01-03 2011-12-29 2.422 525,926 +17,042 0.86% 1,273,978
2011-12-30 2011-12-28 2.745 508,884 +28,137 0.83% 1,397,055
2011-12-29 2011-12-23 3.230 480,747 +6,440 0.79% 1,552,717
2011-12-28 2011-12-22 3.472 474,307 +2,279 0.77% 1,646,811
2011-12-23 2011-12-21 3.876 472,028 +1,883 0.77% 1,829,468
2011-12-19 2011-12-15 7.509 470,145 +99 0.77% 3,530,455
2011-12-09 2011-12-07 8.075 470,046 -397 0.77% 3,795,388
2011-11-29 2011-11-25 7.752 470,443 -2,476 0.77% 3,646,650
2011-11-28 2011-11-24 7.913 472,919 +7,430 0.77% 3,742,215
2011-11-23 2011-11-21 8.478 465,489 -1,882 0.76% 3,946,523
2011-11-17 2011-11-15 8.559 467,371 -3,072 0.76% 4,000,217
2011-11-14 2011-11-10 8.640 470,443 -198 0.77% 4,064,496
2011-10-31 2011-10-27 9.205 470,641 +4,954 0.92% 4,332,220
2011-10-27 2011-10-25 9.043 465,687 -991 0.91% 4,211,415
2011-10-26 2011-10-24 9.124 466,678 +5,945 0.91% 4,258,059
2011-10-18 2011-10-14 8.882 460,733 +1,288 0.90% 4,092,210
2011-10-10 2011-10-06 7.671 459,445 +2,378 0.90% 3,524,301
2011-09-28 2011-09-26 8.236 457,067 -11,592 0.90% 3,764,401
2011-09-27 2011-09-23 9.205 468,659 -1,486 0.92% 4,313,976
2011-09-26 2011-09-22 9.286 470,145 +693 0.92% 4,365,616
2011-09-23 2011-09-21 9.770 469,452 -1,981 0.92% 4,586,617
2011-09-15 2011-09-12 10.012 471,433 +2,179 0.92% 4,720,169
2011-09-08 2011-09-06 10.093 469,254 -2,477 0.92% 4,736,242
2011-09-05 2011-09-01 10.497 471,731 -1,486 0.92% 4,951,692
2011-09-01 2011-08-30 9.851 473,217 -2,576 0.93% 4,661,611
2011-08-24 2011-08-22 9.528 475,793 +397 0.93% 4,533,315
2011-08-23 2011-08-19 9.528 475,396 +1,486 0.93% 4,529,533
2011-08-18 2011-08-16 10.416 473,910 +6,440 0.93% 4,936,299
2011-08-17 2011-08-15 10.497 467,470 -694 0.92% 4,906,965
2011-08-08 2011-08-04 12.273 468,164 -99 0.92% 5,745,892
2011-08-04 2011-08-02 12.677 468,263 -9,709 0.92% 5,936,157
2011-08-03 2011-08-01 11.870 477,972 -8,620 0.94% 5,673,299
2011-07-20 2011-07-18 9.932 486,592 +793 0.95% 4,832,657
2011-07-18 2011-07-14 10.093 485,799 +1,188 0.95% 4,903,233
2011-07-14 2011-07-12 10.335 484,611 +397 0.95% 5,008,632
2011-07-13 2011-07-11 11.304 484,214 -7,530 0.95% 5,473,703
2011-07-12 2011-07-08 11.224 491,744 -6,341 0.96% 5,519,119
2011-07-08 2011-07-06 11.627 498,085 +3,765 0.98% 5,791,377
2011-07-07 2011-07-05 11.708 494,320 -10,998 0.97% 5,787,514
2011-07-06 2011-07-04 10.981 505,318 +7,431 0.99% 5,549,062
2011-06-23 2011-06-21 10.093 497,887 +495 0.98% 5,025,238
2011-06-16 2011-06-14 9.851 497,392 +1,189 0.98% 4,899,756
2011-06-15 2011-06-13 9.689 496,203 +16,546 0.97% 4,807,912
2011-06-13 2011-06-09 10.820 479,657 -11,195 0.94% 5,189,810
2011-06-10 2011-06-08 11.708 490,852 +99 0.96% 5,746,911
2011-06-09 2011-06-07 11.789 490,753 +5,053 0.96% 5,785,377
2011-06-07 2011-06-02 11.950 485,700 +99 0.95% 5,804,244
2011-06-02 2011-05-31 11.870 485,601 +6,935 0.95% 5,763,851
2011-06-01 2011-05-30 12.193 478,666 -2,180 0.94% 5,836,136
2011-05-24 2011-05-20 11.627 480,846 +199 0.94% 5,590,934
2011-05-16 2011-05-12 11.708 480,647 +990 0.94% 5,627,430
2011-05-13 2011-05-11 11.708 479,657 +14,664 0.94% 5,615,839
2011-05-12 2011-05-09 12.273 464,993 +60,140 0.91% 5,706,974
2011-05-11 2011-05-06 11.062 404,853 +8,917 0.79% 4,478,513
2011-05-09 2011-05-05 12.515 395,936 +16,744 0.78% 4,955,330
2011-05-06 2011-05-04 13.404 379,192 +14,663 0.74% 5,082,567
2011-05-05 2011-05-03 13.565 364,529 +496 0.71% 4,944,897
2011-05-04 2011-04-29 13.727 364,033 -496 0.71% 4,996,956
2011-05-03 2011-04-28 14.130 364,529 +12,385 0.71% 5,150,934
2011-04-29 2011-04-27 14.050 352,144 +18,032 0.69% 4,947,496
2011-04-28 2011-04-26 15.503 334,112 +2,675 0.66% 5,179,754
2011-04-27 2011-04-21 16.553 331,437 +5,647 0.65% 5,486,188
2011-04-26 2011-04-20 16.795 325,790 +11,097 0.64% 5,471,633
2011-04-21 2011-04-19 17.360 314,693 +694 0.62% 5,463,128
2011-04-20 2011-04-18 17.441 313,999 -6,738 0.62% 5,476,434
2011-04-19 2011-04-15 19.298 320,737 +3,468 0.63% 6,189,604
2011-04-18 2011-04-14 19.379 317,269 -1,288 0.62% 6,148,296
2011-04-15 2011-04-13 21.397 318,557 +7,728 0.62% 6,816,303
2011-04-14 2011-04-12 20.994 310,829 -694 0.61% 6,525,454
2011-04-13 2011-04-11 20.186 311,523 -990 0.61% 6,288,485
2011-04-12 2011-04-08 20.590 312,513 +5,944 0.61% 6,434,638
2011-04-11 2011-04-07 19.379 306,569 -1,486 0.60% 5,940,943
2011-04-08 2011-04-06 19.217 308,055 +198 0.60% 5,919,992
2011-04-07 2011-04-04 19.540 307,857 +595 0.60% 6,015,618
2011-04-06 2011-04-01 19.298 307,262 +1,981 0.60% 5,929,562
2011-03-31 2011-03-29 19.702 305,281 -1,189 0.60% 6,014,582
2011-03-29 2011-03-25 19.944 306,470 -594 0.60% 6,112,246
2011-03-28 2011-03-24 20.590 307,064 +12,385 0.60% 6,322,443
2011-03-22 2011-03-18 19.783 294,679 +99 0.58% 5,829,498
2011-03-17 2011-03-15 19.460 294,580 -6,143 0.58% 5,732,396
2011-03-16 2011-03-14 20.186 300,723 -4,954 0.59% 6,070,473
2011-03-14 2011-03-10 20.994 305,677 +1,486 0.60% 6,417,295
2011-03-10 2011-03-08 20.590 304,191 +3,963 0.60% 6,263,288
2011-03-09 2011-03-07 20.994 300,228 +2,180 0.59% 6,302,900
2011-03-08 2011-03-04 21.801 298,048 +1,090 0.58% 6,497,793
2011-03-07 2011-03-03 20.106 296,958 -99 0.58% 5,970,494
2011-03-04 2011-03-02 19.944 297,057 +16,546 0.58% 5,924,512
2011-03-02 2011-02-28 21.801 280,511 +198 0.55% 6,115,466
2011-03-01 2011-02-25 21.397 280,313 +198 0.55% 5,997,980
2011-02-28 2011-02-24 21.397 280,115 +5,152 0.55% 5,993,743
2011-02-25 2011-02-23 23.416 274,963 -1,288 0.54% 6,438,551
2011-02-24 2011-02-22 23.416 276,251 +396 0.54% 6,468,711
2011-02-23 2011-02-21 23.416 275,855 +2,973 0.54% 6,459,438
2011-02-22 2011-02-18 23.416 272,882 -99 0.54% 6,389,822
2011-02-21 2011-02-17 23.416 272,981 +297 0.54% 6,392,140
2011-02-18 2011-02-16 22.609 272,684 +5,053 0.53% 6,165,007
2011-02-17 2011-02-15 23.012 267,631 +2,477 0.52% 6,158,815
2011-02-15 2011-02-11 23.012 265,154 -3,369 0.52% 6,101,813
2011-02-14 2011-02-10 23.820 268,523 +4,954 0.53% 6,396,161
2011-02-10 2011-02-08 23.416 263,569 -1,189 0.52% 6,171,748
2011-02-09 2011-02-07 23.820 264,758 +495 0.52% 6,306,479
2011-02-07 2011-01-31 24.224 264,263 +9,215 0.68% 6,401,378
2011-01-31 2011-01-27 24.627 255,048 -1,685 0.66% 6,281,128
2011-01-27 2011-01-25 26.242 256,733 +3,666 0.66% 6,737,223
2011-01-26 2011-01-24 26.646 253,067 +10,899 0.66% 6,743,189
2011-01-25 2011-01-21 24.224 242,168 +2,278 0.63% 5,866,160
2011-01-24 2011-01-20 23.416 239,890 +2,279 0.62% 5,617,279
2011-01-21 2011-01-19 24.224 237,611 +1,982 0.62% 5,755,773
2011-01-19 2011-01-17 25.031 235,629 +1,684 0.61% 5,898,021
2011-01-17 2011-01-13 25.838 233,945 +12,880 0.61% 6,044,768
2011-01-14 2011-01-12 24.627 221,065 +198 0.57% 5,444,220
2011-01-13 2011-01-11 25.435 220,867 +297 0.57% 5,617,683
2011-01-12 2011-01-10 25.435 220,570 +397 0.57% 5,610,129
2011-01-10 2011-01-06 26.646 220,173 +7,133 0.57% 5,866,700
2011-01-07 2011-01-05 26.242 213,040 -23,679 0.55% 5,590,625
2011-01-06 2011-01-04 26.646 236,719 -1,883 0.61% 6,307,582
2011-01-05 2011-01-03 26.646 238,602 -53,303 0.62% 6,357,757
2011-01-04 2010-12-31 27.050 291,905 -61,626 0.76% 7,895,910
2011-01-03 2010-12-29 29.068 353,531 -16,348 0.92% 10,276,515
2010-12-30 2010-12-28 29.472 369,879 -1,783 0.96% 10,901,052
2010-12-29 2010-12-24 27.453 371,662 +13,177 0.96% 10,203,354
2010-12-28 2010-12-22 30.279 358,485 -7,629 0.93% 10,854,708
2010-12-23 2010-12-21 33.105 366,114 +21,302 0.95% 12,120,375
2010-12-22 2010-12-20 35.932 344,812 -100 0.89% 12,389,628
2010-12-21 2010-12-17 37.546 344,912 -8,520 0.89% 12,950,219
2010-12-20 2010-12-16 37.546 353,432 +16,546 0.92% 13,270,115
2010-12-17 2010-12-15 36.335 336,886 +6,242 0.87% 12,240,844
2010-12-16 2010-12-14 39.565 330,644 -14,862 0.86% 13,081,953
2010-12-15 2010-12-13 35.528 345,506 -14,564 0.89% 12,275,075
2010-12-14 2010-12-10 34.317 360,070 -793 0.93% 12,356,394
2010-12-13 2010-12-09 33.105 360,863 -11,988 0.93% 11,946,538
2010-12-10 2010-12-08 29.876 372,851 +4,854 0.97% 11,139,172
2010-12-09 2010-12-07 25.838 367,997 +2,576 0.95% 9,508,459
2010-12-08 2010-12-06 25.435 365,421 +100 0.95% 9,294,369
2010-12-07 2010-12-03 24.627 365,321 +8,520 0.95% 8,996,847
2010-12-06 2010-12-02 25.435 356,801 -198 0.93% 9,075,122
2010-12-03 2010-12-01 25.838 356,999 +4,954 0.93% 9,224,288
2010-12-02 2010-11-30 25.435 352,045 +9,610 0.91% 8,954,155
2010-12-01 2010-11-29 26.646 342,435 +10,899 0.89% 9,124,477
2010-11-30 2010-11-26 27.453 331,536 +991 0.86% 9,101,762
2010-11-26 2010-11-24 27.453 330,545 +14,861 0.86% 9,074,556
2010-11-25 2010-11-23 25.838 315,684 +34,975 0.82% 8,156,774
2010-11-24 2010-11-22 27.453 280,709 +11,393 0.73% 7,706,393
2010-11-23 2010-11-19 28.261 269,316 +9,908 0.70% 7,611,076
2010-11-22 2010-11-18 29.068 259,408 +9,908 0.67% 7,540,528
2010-11-19 2010-11-17 27.453 249,500 +89,962 0.65% 6,849,602
2010-11-18 2010-11-16 29.472 159,538 +6,341 0.41% 4,701,894
2010-11-17 2010-11-15 31.491 153,197 -4,855 0.40% 4,824,260
2010-11-16 2010-11-12 28.664 158,052 -4,062 0.41% 4,530,480
2010-11-15 2010-11-11 26.646 162,114 -4,855 0.42% 4,319,668
2010-11-12 2010-11-10 27.453 166,969 -15,654 0.43% 4,583,852
2010-11-11 2010-11-09 26.646 182,623 -9,313 0.47% 4,866,148
2010-11-10 2010-11-08 24.224 191,936 -3,765 0.50% 4,649,364
2010-11-09 2010-11-05 23.820 195,701 -2,477 0.51% 4,661,556
2010-11-08 2010-11-04 23.416 198,178 -4,360 0.52% 4,640,548
2010-11-05 2010-11-03 21.801 202,538 +793 0.53% 4,415,564
2010-11-04 2010-11-02 21.397 201,745 +3,666 0.53% 4,316,826
2010-11-02 2010-10-29 23.012 198,079 +14,862 0.52% 4,558,261
2010-11-01 2010-10-28 19.379 183,217 +594 0.48% 3,550,527
2010-10-29 2010-10-27 20.025 182,623 +198 0.48% 3,656,984
2010-10-28 2010-10-26 20.186 182,425 +1,486 0.47% 3,682,479
2010-10-27 2010-10-25 21.397 180,939 -297 0.47% 3,871,631
2010-10-26 2010-10-22 21.397 181,236 +198 0.47% 3,877,986
2010-10-25 2010-10-21 22.205 181,038 +11,890 0.47% 4,019,928
2010-10-21 2010-10-19 22.609 169,148 +23,184 0.44% 3,824,202
2010-10-20 2010-10-18 22.205 145,964 +2,972 0.38% 3,241,114
2010-10-19 2010-10-15 23.416 142,992 -99 0.37% 3,348,310
2010-10-18 2010-10-14 24.224 143,091 +1,288 0.37% 3,466,167
2010-10-15 2010-10-13 23.820 141,803 -5,449 0.37% 3,377,717
2010-10-14 2010-10-12 23.416 147,252 +8,025 0.38% 3,448,062
2010-10-13 2010-10-11 24.627 139,227 +1,090 0.36% 3,428,776
2010-10-12 2010-10-08 26.242 138,137 -397 0.36% 3,625,010
2010-10-11 2010-10-07 25.838 138,534 +10,205 0.43% 3,579,499
2010-10-08 2010-10-06 25.031 128,329 -1,387 0.40% 3,212,198
2010-10-07 2010-10-05 25.031 129,716 +1,288 0.41% 3,246,916
2010-10-06 2010-10-04 24.627 128,428 -396 0.40% 3,162,827
2010-10-05 2010-09-30 25.435 128,824 +9,115 0.40% 3,276,598
2010-10-04 2010-09-29 25.838 119,709 +7,035 0.37% 3,093,091
2010-09-30 2010-09-28 27.857 112,674 +3,170 0.35% 3,138,764
2010-09-29 2010-09-27 28.261 109,504 +2,972 0.34% 3,094,667
2010-09-28 2010-09-24 29.876 106,532 -792 0.33% 3,182,714
2010-09-27 2010-09-22 27.453 107,324 +2,477 0.34% 2,946,400
2010-09-24 2010-09-21 27.050 104,847 +495 0.33% 2,836,068
2010-09-22 2010-09-20 27.857 104,352 +495 0.33% 2,906,938
2010-09-21 2010-09-17 27.453 103,857 +7,035 0.32% 2,851,219
2010-09-20 2010-09-16 27.453 96,822 +198 0.30% 2,658,085
2010-09-17 2010-09-15 28.664 96,624 +2,873 0.30% 2,769,678
2010-09-16 2010-09-14 28.664 93,751 -396 0.29% 2,687,325
2010-09-15 2010-09-13 29.068 94,147 +495 0.29% 2,736,685
2010-09-14 2010-09-10 29.876 93,652 -2,477 0.29% 2,797,916
2010-09-13 2010-09-09 30.279 96,129 +298 0.30% 2,910,728
2010-09-10 2010-09-08 29.876 95,831 +594 0.30% 2,863,015
2010-09-09 2010-09-07 31.087 95,237 +1,585 0.30% 2,960,618
2010-09-08 2010-09-06 32.702 93,652 -2,675 0.29% 3,062,584
2010-09-07 2010-09-03 29.876 96,327 -10,205 0.30% 2,877,833
2010-09-06 2010-09-02 32.298 106,532 +1,090 0.33% 3,440,772
2010-09-03 2010-09-01 33.913 105,442 +3,369 0.33% 3,575,846
2010-09-02 2010-08-31 37.143 102,073 -1,883 0.32% 3,791,269
2010-09-01 2010-08-30 37.143 103,956 +13,871 0.32% 3,861,209
2010-08-31 2010-08-27 35.124 90,085 -2,972 0.28% 3,164,154
2010-08-30 2010-08-26 32.702 93,057 +2,972 0.29% 3,043,126
2010-08-27 2010-08-25 26.646 90,085 -99 0.28% 2,400,393
2010-08-26 2010-08-24 28.664 90,184 +198 0.28% 2,585,078
2010-08-25 2010-08-23 30.279 89,986 +2,378 0.28% 2,724,721
2010-08-24 2010-08-20 31.087 87,608 +1,288 0.27% 2,723,456
2010-08-23 2010-08-19 32.298 86,320 +7,233 0.27% 2,787,965
2010-08-20 2010-08-18 31.894 79,087 -198 0.25% 2,522,424
2010-08-19 2010-08-17 32.298 79,285 +594 0.25% 2,560,748
2010-08-18 2010-08-16 33.509 78,691 +991 0.25% 2,636,872
2010-08-17 2010-08-13 34.317 77,700 +1,981 0.24% 2,666,403
2010-08-16 2010-08-12 33.913 75,719 +694 0.24% 2,567,852
2010-08-06 2010-08-04 36.335 75,025 +2,180 0.23% 2,726,054
2010-08-03 2010-07-30 38.354 72,845 +198 0.23% 2,793,890
2010-08-02 2010-07-29 38.354 72,647 +3,468 0.23% 2,786,295
2010-07-23 2010-07-21 36.739 69,179 -199 0.22% 2,541,567
2010-07-22 2010-07-20 35.124 69,378 +1,288 0.22% 2,436,839
2010-07-20 2010-07-16 39.565 68,090 -792 0.21% 2,693,986
2010-07-19 2010-07-15 39.969 68,882 -694 0.22% 2,753,131
2010-07-16 2010-07-14 39.565 69,576 -99 0.22% 2,752,779
2010-07-15 2010-07-13 39.565 69,675 +198 0.22% 2,756,696
2010-07-14 2010-07-12 39.565 69,477 +1,685 0.22% 2,748,862
2010-07-12 2010-07-08 41.987 67,792 +99 0.21% 2,846,411
2010-07-09 2010-07-07 37.950 67,693 +1,981 0.21% 2,568,961
2010-06-30 2010-06-28 43.602 65,712 +4,558 0.21% 2,865,196
2010-06-28 2010-06-24 48.447 61,154 +1,288 0.19% 2,962,729
2010-06-25 2010-06-23 50.062 59,866 +2,179 0.19% 2,997,007
2010-06-22 2010-06-18 53.292 57,687 +793 0.18% 3,074,240
2010-06-21 2010-06-17 51.677 56,894 +396 0.18% 2,940,101
2010-06-11 2010-06-09 50.869 56,498 +1,189 0.18% 2,874,018
2010-06-10 2010-06-08 51.677 55,309 -99 0.17% 2,858,194
2010-06-09 2010-06-07 51.677 55,408 +198 0.17% 2,863,310
2010-06-08 2010-06-04 53.292 55,210 -1,783 0.17% 2,942,236
2010-06-04 2010-06-02 56.522 56,993 -1,982 0.18% 3,221,332
2010-06-03 2010-06-01 56.522 58,975 +793 0.18% 3,333,357
2010-06-02 2010-05-31 58.136 58,182 -297 0.18% 3,382,494
2010-06-01 2010-05-28 60.559 58,479 -1,387 0.18% 3,541,417
2010-05-31 2010-05-27 61.366 59,866 +891 0.19% 3,673,751
2010-05-28 2010-05-26 60.559 58,975 +892 0.18% 3,571,454
2010-05-27 2010-05-25 46.025 58,083 +1,387 0.18% 2,673,251
2010-05-25 2010-05-20 55.714 56,696 -297 0.18% 3,158,765
2010-05-24 2010-05-19 65.403 56,993 +1,288 0.18% 3,727,541
2010-05-20 2010-05-18 70.248 55,705 +1,288 0.17% 3,913,175
2010-05-19 2010-05-17 69.441 54,417 -1,882 0.17% 3,778,757
2010-05-18 2010-05-14 73.478 56,299 -100 0.18% 4,136,737
2010-05-17 2010-05-13 71.863 56,399 +595 0.18% 4,053,006
2010-05-13 2010-05-11 70.248 55,804 +4,657 0.18% 3,920,130
2010-05-12 2010-05-10 74.285 51,147 -694 0.16% 3,799,477
2010-05-11 2010-05-07 70.248 51,841 +198 0.16% 3,641,736
2010-05-10 2010-05-06 64.596 51,643 -2,179 0.16% 3,335,933
2010-05-07 2010-05-05 66.211 53,822 +99 0.17% 3,563,605
2010-05-05 2010-05-03 68.633 53,723 -9,512 0.17% 3,687,186
2010-05-04 2010-04-30 70.248 63,235 -1,090 0.20% 4,442,144
2010-04-30 2010-04-28 68.633 64,325 +1,387 0.20% 4,414,836
2010-04-29 2010-04-27 70.248 62,938 -99 0.20% 4,421,280
2010-04-27 2010-04-23 75.093 63,037 +397 0.20% 4,733,631
2010-04-26 2010-04-22 76.708 62,640 +99 0.20% 4,804,976
2010-04-23 2010-04-21 77.515 62,541 -99 0.20% 4,847,881
2010-04-21 2010-04-19 78.323 62,640 +6,142 0.20% 4,906,133
2010-04-20 2010-04-16 81.552 56,498 +1,982 0.18% 4,607,553
2010-04-19 2010-04-15 79.130 54,516 -1,684 0.17% 4,313,859
2010-04-16 2010-04-14 78.323 56,200 +1,189 0.18% 4,401,735
2010-04-14 2010-04-12 79.938 55,011 +495 0.17% 4,397,447
2010-04-13 2010-04-09 83.167 54,516 +2,774 0.17% 4,533,954
2010-04-12 2010-04-08 78.323 51,742 +1,387 0.16% 4,052,573
2010-04-09 2010-04-07 77.515 50,355 +694 0.16% 3,903,280
2010-04-08 2010-04-01 79.938 49,661 -4,459 0.16% 3,969,781
2010-04-07 2010-03-31 82.360 54,120 -2,477 0.17% 4,457,320
2010-04-01 2010-03-30 83.167 56,597 +8,818 0.18% 4,707,025
2010-03-31 2010-03-29 82.360 47,779 +2,774 0.15% 3,935,076
2010-03-30 2010-03-26 77.515 45,005 +1,685 0.14% 3,488,573
2010-03-26 2010-03-24 80.745 43,320 +1,684 0.14% 3,497,875
2010-03-25 2010-03-23 82.360 41,636 -793 0.13% 3,429,139
2010-03-24 2010-03-22 83.167 42,429 -1,486 0.13% 3,528,709
2010-03-23 2010-03-19 83.167 43,915 -495 0.14% 3,652,296
2010-03-22 2010-03-18 80.745 44,410 +3,765 0.14% 3,585,887
2010-03-18 2010-03-16 88.012 40,645 -694 0.13% 3,577,252
2010-03-16 2010-03-12 88.012 41,339 +3,072 0.16% 3,638,332
2010-03-15 2010-03-11 88.012 38,267 +8,520 0.15% 3,367,959
2010-03-10 2010-03-08 92.049 29,747 +595 0.11% 2,738,192
2010-03-09 2010-03-05 92.049 29,152 -595 0.11% 2,683,423
2010-03-08 2010-03-04 92.857 29,747 -5,845 0.11% 2,762,211
2010-03-05 2010-03-03 86.397 35,592 -496 0.13% 3,075,049
2010-03-03 2010-03-01 85.590 36,088 +2,774 0.14% 3,088,763
2010-03-02 2010-02-26 82.360 33,314 -2,080 0.13% 2,743,739
2010-03-01 2010-02-25 72.671 35,394 -694 0.13% 2,572,101
2010-02-26 2010-02-24 74.285 36,088 -16,645 0.14% 2,680,813
2010-02-25 2010-02-23 71.056 52,733 +793 0.20% 3,746,977
2010-02-24 2010-02-22 72.671 51,940 -198 0.20% 3,774,508
2010-02-19 2010-02-17 75.900 52,138 +991 0.20% 3,957,292
2010-02-18 2010-02-12 76.708 51,147 -5,648 0.19% 3,923,373
2010-02-12 2010-02-10 74.285 56,795 -5,152 0.22% 4,219,042
2010-02-11 2010-02-09 66.211 61,947 +2,774 0.24% 4,101,569
2010-02-10 2010-02-08 68.633 59,173 -1,288 0.23% 4,061,237
2010-02-09 2010-02-05 70.248 60,461 -792 0.24% 4,247,276
2010-02-08 2010-02-04 71.056 61,253 +990 0.24% 4,352,371
2010-02-05 2010-02-03 73.478 60,263 +793 0.23% 4,428,004
2010-02-04 2010-02-02 71.056 59,470 +1,090 0.24% 4,225,679
2010-02-03 2010-02-01 73.478 58,380 +1,288 0.24% 4,289,645
2010-02-02 2010-01-29 75.093 57,092 -12,682 0.23% 4,287,203
2010-02-01 2010-01-28 78.323 69,774 -1,189 0.28% 5,464,888
2010-01-29 2010-01-27 77.515 70,963 +595 0.29% 5,500,714
2010-01-28 2010-01-26 75.900 70,368 -1,288 0.29% 5,340,955
2010-01-27 2010-01-25 75.093 71,656 +198 0.29% 5,380,856
2010-01-26 2010-01-22 72.671 71,458 +693 0.29% 5,192,891
2010-01-25 2010-01-21 71.863 70,765 +4,162 0.29% 5,085,391
2010-01-22 2010-01-20 66.211 66,603 -1,784 0.27% 4,409,847
2010-01-21 2010-01-19 68.633 68,387 +793 0.28% 4,693,625
2010-01-20 2010-01-18 68.633 67,594 +792 0.27% 4,639,198
2010-01-19 2010-01-15 67.018 66,802 -396 0.27% 4,476,962
2010-01-18 2010-01-14 58.944 67,198 +1,189 0.27% 3,960,911
2010-01-15 2010-01-13 56.522 66,009 -3,963 0.27% 3,730,930
2010-01-14 2010-01-12 59.751 69,972 +5,449 0.28% 4,180,920
2010-01-12 2010-01-08 61.366 64,523 -198 0.26% 3,959,533
2010-01-11 2010-01-07 62.981 64,721 -2,873 0.26% 4,076,202
2010-01-08 2010-01-06 64.596 67,594 +5,548 0.27% 4,366,304
2010-01-05 2009-12-31 62.174 62,046 -2,081 0.25% 3,857,628
2010-01-04 2009-12-29 61.366 64,127 +1,982 0.26% 3,935,232
2009-12-30 2009-12-28 61.366 62,145 -9,412 0.25% 3,813,605
2009-12-29 2009-12-24 54.099 71,557 -2,774 0.29% 3,871,175
2009-12-28 2009-12-22 42.795 74,331 -18,528 0.30% 3,180,986
2009-12-23 2009-12-21 47.640 92,859 +8,620 0.38% 4,423,763
2009-12-22 2009-12-18 48.447 84,239 +4,557 0.34% 4,081,129
2009-12-21 2009-12-17 58.944 79,682 -5,053 0.32% 4,696,766
2009-12-18 2009-12-16 63.789 84,735 -5,548 0.34% 5,405,126
2009-12-17 2009-12-15 64.596 90,283 -1,585 0.37% 5,831,924
2009-12-16 2009-12-14 63.789 91,868 -4,558 0.37% 5,860,130
2009-12-15 2009-12-11 60.559 96,426 +2,081 0.39% 5,839,441
2009-12-14 2009-12-10 62.174 94,345 -11,196 0.38% 5,865,776
2009-12-11 2009-12-09 61.366 105,541 +2,378 0.43% 6,476,654
2009-12-10 2009-12-08 65.403 103,163 +3,864 0.42% 6,747,220
2009-12-09 2009-12-07 68.633 99,299 -17,339 0.40% 6,815,217
2009-12-08 2009-12-04 60.559 116,638 +1,883 0.48% 7,063,455
2009-12-07 2009-12-03 63.789 114,755 -13,871 0.47% 7,320,059
2009-12-04 2009-12-02 53.292 128,626 -8,124 0.52% 6,854,702
2009-12-03 2009-12-01 51.677 136,750 -6,143 0.56% 7,066,806
2009-12-02 2009-11-30 39.969 142,893 +198 0.58% 5,711,261
2009-12-01 2009-11-27 38.354 142,695 -5,251 0.58% 5,472,909
2009-11-30 2009-11-26 41.987 147,946 +4,756 0.60% 6,211,871
2009-11-27 2009-11-25 42.795 143,190 +396 0.58% 6,127,798
2009-11-26 2009-11-24 41.180 142,794 +1,585 0.58% 5,880,253
2009-11-25 2009-11-23 39.969 141,209 -297 0.58% 5,643,954
2009-11-24 2009-11-20 41.180 141,506 +24,076 0.58% 5,827,213
2009-11-23 2009-11-19 41.987 117,430 -7,827 0.48% 4,930,583
2009-11-20 2009-11-18 37.950 125,257 +9,610 0.51% 4,753,524
2009-11-19 2009-11-17 41.987 115,647 -4,954 0.47% 4,855,719
2009-11-18 2009-11-16 33.509 120,601 -3,071 0.49% 4,041,242
2009-11-17 2009-11-13 32.702 123,672 -2,873 0.51% 4,044,290
2009-11-16 2009-11-12 22.205 126,545 +2,279 0.52% 2,809,917
2009-11-13 2009-11-11 20.994 124,266 -4,459 0.51% 2,608,805
2009-11-12 2009-11-10 19.460 128,725 -693 0.53% 2,504,931
2009-11-11 2009-11-09 19.702 129,418 +2,476 0.53% 2,549,766
2009-11-10 2009-11-06 19.863 126,942 +1,586 0.52% 2,521,485
2009-11-04 2009-11-02 20.025 125,356 -991 0.51% 2,510,225
2009-11-03 2009-10-30 20.025 126,347 -3,567 0.52% 2,530,070
2009-11-02 2009-10-29 19.298 129,914 +3,963 0.53% 2,507,089
2009-10-30 2009-10-28 19.621 125,951 -1,585 0.51% 2,471,290
2009-10-29 2009-10-27 20.994 127,536 -16,348 0.52% 2,677,454
2009-10-28 2009-10-23 18.329 143,884 +3,468 0.59% 2,637,268
2009-10-27 2009-10-22 17.441 140,416 -4,954 0.57% 2,448,986
2009-10-23 2009-10-21 17.925 145,370 +7,926 0.59% 2,605,815
2009-10-22 2009-10-20 16.795 137,444 +5,648 0.56% 2,308,368
2009-10-21 2009-10-19 16.956 131,796 -5,549 0.54% 2,234,793
2009-10-19 2009-10-15 17.118 137,345 +3,963 0.56% 2,351,065
2009-10-15 2009-10-13 16.876 133,382 -2,278 0.54% 2,250,916
2009-10-14 2009-10-12 17.602 135,660 -14,466 0.55% 2,387,944
2009-10-13 2009-10-09 17.925 150,126 -9,610 0.61% 2,691,069
2009-10-12 2009-10-08 17.199 159,736 -33,191 0.65% 2,747,251
2009-10-07 2009-10-05 15.503 192,927 +1,982 0.79% 2,990,957
2009-10-06 2009-10-02 14.938 190,945 +4,953 0.78% 2,852,305
2009-10-05 2009-09-30 16.310 185,992 +10,106 0.76% 3,033,622
2009-10-02 2009-09-29 17.360 175,886 +2,378 0.72% 3,053,413
2009-09-30 2009-09-28 17.845 173,508 -396 0.71% 3,096,190
2009-09-29 2009-09-25 18.733 173,904 +693 0.71% 3,257,718
2009-09-28 2009-09-24 18.329 173,211 -3,864 0.71% 3,174,806
2009-09-25 2009-09-23 19.137 177,075 -1,882 0.72% 3,388,609
2009-09-23 2009-09-21 19.298 178,957 +1,189 0.73% 3,453,524
2009-09-22 2009-09-18 19.863 177,768 +1,189 0.73% 3,531,056
2009-09-21 2009-09-17 20.186 176,579 +1,090 0.72% 3,564,470
2009-09-18 2009-09-16 20.186 175,489 +10,006 0.72% 3,542,467
2009-09-16 2009-09-14 20.994 165,483 -99 0.68% 3,474,102
2009-09-15 2009-09-11 20.590 165,582 +1,288 0.68% 3,409,331
2009-09-14 2009-09-10 21.397 164,294 -7,827 0.67% 3,515,470
2009-09-11 2009-09-09 18.814 172,121 -991 0.70% 3,238,215
2009-09-10 2009-09-08 19.702 173,112 -5,647 0.71% 3,410,616
2009-09-09 2009-09-07 20.025 178,759 +1,189 0.73% 3,579,608
2009-09-08 2009-09-04 20.186 177,570 -5,251 0.73% 3,584,474
2009-09-07 2009-09-03 19.702 182,821 -1,387 0.75% 3,601,901
2009-09-04 2009-09-02 20.186 184,208 +17,239 0.75% 3,718,471
2009-09-03 2009-09-01 20.590 166,969 +198 0.68% 3,437,889
2009-09-02 2009-08-31 16.795 166,771 +892 0.68% 2,800,914
2009-09-01 2009-08-28 20.025 165,879 +5,647 0.68% 3,321,689
2009-08-31 2009-08-27 23.416 160,232 -594 0.65% 3,752,003
2009-08-28 2009-08-26 23.012 160,826 +8,422 0.78% 3,700,982
2009-08-27 2009-08-25 25.838 152,404 -8,224 0.74% 3,937,878
2009-08-26 2009-08-24 23.416 160,628 +45,080 0.78% 3,761,275
2009-08-25 2009-08-21 28.261 115,548 +298 0.56% 3,265,475
2009-08-24 2009-08-20 28.261 115,250 +10,105 0.56% 3,257,053
2009-08-21 2009-08-19 31.087 105,145 +68,364 0.51% 3,268,626
2009-08-20 2009-08-18 48.447 36,781 -10,106 0.18% 1,781,930
2009-08-18 2009-08-14 101.739 46,887 -793 0.23% 4,770,225
2009-08-17 2009-08-13 99.316 47,680 +25,562 0.25% 4,735,406
2009-07-22 2009-07-20 108.198 22,118 -991 0.11% 2,393,131
2009-07-21 2009-07-17 96.894 23,109 +4,459 0.12% 2,239,125
2009-07-13 2009-07-09 81.552 18,650 -5,251 0.10% 1,520,954
2009-07-10 2009-07-08 80.745 23,901 -3,963 0.12% 1,929,887
2009-07-09 2009-07-07 84.782 27,864 -397 0.14% 2,362,374
2009-07-08 2009-07-06 85.590 28,261 +298 0.15% 2,418,852
2009-07-07 2009-07-03 92.857 27,963 +693 0.14% 2,596,555
2009-07-06 2009-07-02 94.472 27,270 +3,567 0.14% 2,576,243
2009-07-03 2009-06-30 91.242 23,703 -495 0.12% 2,162,707
2009-07-02 2009-06-29 87.205 24,198 -99 0.12% 2,110,178
2009-06-30 2009-06-26 81.552 24,297 +495 0.13% 1,981,481
2009-06-29 2009-06-25 85.590 23,802 +1,189 0.12% 2,037,207
2009-06-24 2009-06-22 89.627 22,613 -5,053 0.12% 2,026,735
2009-06-23 2009-06-19 80.745 27,666 -991 0.14% 2,233,892
2009-06-22 2009-06-18 87.205 28,657 +9,611 0.15% 2,499,024
2009-06-19 2009-06-17 79.130 19,046 +2,477 0.10% 1,507,113
2009-06-18 2009-06-16 77.515 16,569 -1,586 0.09% 1,284,350
2009-06-17 2009-06-15 67.826 18,155 +496 0.09% 1,231,378
2009-06-16 2009-06-12 67.018 17,659 -2,180 0.09% 1,183,478
2009-06-15 2009-06-11 58.944 19,839 +495 0.10% 1,169,388
2009-06-10 2009-06-08 46.832 19,344 -2,278 0.10% 905,921
2009-06-09 2009-06-05 41.987 21,622 -298 0.11% 907,852
2009-06-05 2009-06-03 33.913 21,920 +2,675 0.11% 743,371
2009-06-02 2009-05-29 36.739 19,245 -2,972 0.10% 707,042
2009-06-01 2009-05-27 32.702 22,217 +4,459 0.12% 726,535
2009-05-27 2009-05-25 24.224 17,758 -793 0.09% 430,161
2009-05-26 2009-05-22 21.801 18,551 -297 0.10% 404,433
2009-05-25 2009-05-21 15.099 18,848 +7,431 0.10% 284,592
2009-05-21 2009-05-19 13.646 11,417 +198 0.06% 155,795
2009-05-19 2009-05-15 11.385 11,219 +198 0.06% 127,729
2009-05-08 2009-05-06 8.075 11,021 +1,882 0.06% 88,989
2009-04-06 2009-04-02 6.540 9,139 -1,189 0.05% 59,772
2009-04-03 2009-04-01 6.460 10,328 +397 0.06% 66,715
2009-03-31 2009-03-27 6.702 9,931 +297 0.06% 66,556
2009-03-09 2009-03-05 6.540 9,634 +396 0.06% 63,010
2009-03-03 2009-02-27 7.509 9,238 +1,189 0.06% 69,371
2009-02-05 2009-02-03 7.267 8,049 +198 0.05% 58,493
2008-11-27 2008-11-25 12.112 7,851 -297 0.05% 95,089
2008-11-26 2008-11-24 12.112 8,148 -594 0.05% 98,687
2008-11-13 2008-11-11 7.509 8,742 +594 0.06% 65,646
2008-10-16 2008-10-14 12.273 8,148 -99 0.05% 100,002
2008-07-24 2008-07-22 19.379 8,247 -198 0.05% 159,817
2008-07-23 2008-07-21 19.621 8,445 -198 0.05% 165,700
2008-07-08 2008-07-04 15.826 8,643 +198 0.06% 136,784
2008-07-07 2008-07-03 16.553 8,445 -99 0.05% 139,788
2008-06-24 2008-06-20 18.087 8,544 +297 0.06% 154,534
2008-06-06 2008-06-04 26.646 8,247 -396 0.05% 219,748
2008-05-30 2008-05-28 28.261 8,643 +297 0.07% 244,258
2008-05-27 2008-05-23 30.279 8,346 +396 0.06% 252,712
2008-05-15 2008-05-13 25.435 7,950 -198 0.06% 202,206
2008-05-13 2008-05-08 24.224 8,148 -2,972 0.06% 197,373
2008-05-09 2008-05-07 21.397 11,120 -793 0.08% 237,939
2008-05-08 2008-05-06 21.801 11,913 -3,269 0.09% 259,717
2008-04-29 2008-04-25 14.938 15,182 -1,189 0.11% 226,786
2008-04-23 2008-04-21 15.342 16,371 +495 0.12% 251,157
2008-04-22 2008-04-18 13.969 15,876 +396 0.12% 221,770
2008-04-10 2008-04-08 15.988 15,480 +199 0.12% 247,487
2008-03-17 2008-03-13 16.149 15,281 +297 0.12% 246,773
2008-03-11 2008-03-07 17.925 14,984 +792 0.11% 268,594
2008-02-29 2008-02-27 19.702 14,192 +595 0.11% 279,608
2008-02-28 2008-02-26 19.540 13,597 +297 0.10% 265,689
2008-02-18 2008-02-14 16.149 13,300 +198 0.10% 214,782
2008-02-01 2008-01-30 15.422 13,102 +793 0.10% 202,063
2008-01-30 2008-01-28 15.665 12,309 -396 0.09% 192,815
2008-01-17 2008-01-15 19.540 12,705 +495 0.10% 248,260
2008-01-10 2008-01-08 23.416 12,210 -495 0.10% 285,910
2008-01-03 2007-12-31 25.435 12,705 +198 0.11% 323,148
2008-01-02 2007-12-27 24.627 12,507 +495 0.10% 308,013
2007-12-28 2007-12-24 27.857 12,012 +297 0.10% 334,619
2007-12-21 2007-12-19 25.031 11,715 +1,487 0.10% 293,238
2007-12-18 2007-12-14 29.876 10,228 +594 0.09% 305,568
2007-12-17 2007-12-13 31.087 9,634 +694 0.08% 299,491
2007-12-13 2007-12-11 31.894 8,940 +1,089 0.07% 285,135
2007-12-10 2007-12-06 32.298 7,851 +199 0.07% 253,572
2007-12-03 2007-11-29 31.894 7,652 -397 0.06% 244,055
2007-11-30 2007-11-28 31.087 8,049 +297 0.07% 250,218
2007-11-28 2007-11-26 32.702 7,752 +397 0.07% 253,504
2007-11-27 2007-11-23 33.105 7,355 -694 0.06% 243,491
2007-11-26 2007-11-22 31.491 8,049 +496 0.07% 253,468
2007-11-23 2007-11-21 41.180 7,553 +1,981 0.07% 311,032
2007-11-21 2007-11-19 37.950 5,572 -495 0.05% 211,458
2007-11-14 2007-11-12 35.932 6,067 +495 0.05% 217,997
2007-11-13 2007-11-09 37.950 5,572 -693 0.05% 211,458
2007-11-12 2007-11-08 37.546 6,265 -199 0.05% 235,228
2007-11-09 2007-11-07 37.546 6,464 -1,288 0.06% 242,700
2007-11-08 2007-11-06 35.932 7,752 -495 0.07% 278,541
2007-10-29 2007-10-25 38.758 8,247 +495 0.07% 319,634
2007-10-25 2007-10-23 33.509 7,752 -198 0.07% 259,763
2007-10-24 2007-10-22 33.913 7,950 -1,981 0.07% 269,608
2007-10-23 2007-10-18 33.913 9,931 +991 0.09% 336,789
2007-10-11 2007-10-09 41.987 8,940 +1,188 0.08% 375,368
2007-10-10 2007-10-08 41.180 7,752 -3,764 0.07% 319,227
2007-10-09 2007-10-05 46.832 11,516 +3,566 0.10% 539,319
2007-10-08 2007-10-04 39.969 7,950 +694 0.07% 317,752
2007-10-05 2007-10-03 45.217 7,256 +99 0.06% 328,096
2007-10-04 2007-10-02 45.217 7,157 -198 0.06% 323,620
2007-10-03 2007-09-28 58.944 7,355 +198 0.06% 433,532
2007-09-28 2007-09-25 67.826 7,157 +198 0.06% 485,430
2007-09-25 2007-09-21 77.515 6,959 -198 0.06% 539,429
2007-09-24 2007-09-20 75.093 7,157 +1,486 0.06% 537,440
2007-09-20 2007-09-18 72.671 5,671 +694 0.05% 412,115
2007-09-07 2007-09-05 83.975 4,977 +1,189 0.04% 417,943
2007-09-06 2007-09-04 72.671 3,788 +495 0.03% 275,276
2007-09-05 2007-09-03 79.938 3,293 +495 0.03% 263,234
2007-09-04 2007-08-31 91.242 2,798 -3,071 0.02% 255,295
2007-09-03 2007-08-30 88.820 5,869 -1,783 0.05% 521,282
2007-08-29 2007-08-27 75.093 7,652 +1,486 0.10% 574,611
2007-08-28 2007-08-24 71.056 6,166 +297 0.08% 438,129
2007-08-21 2007-08-17 66.211 5,869 -99 0.07% 388,592
2007-08-20 2007-08-16 68.633 5,968 -99 0.08% 409,603
2007-08-17 2007-08-15 76.708 6,067 +2,477 0.08% 465,386
2007-08-15 2007-08-13 80.745 3,590 -1,189 0.05% 289,875
2007-08-14 2007-08-10 80.745 4,779 +297 0.06% 385,881
2007-08-13 2007-08-09 89.627 4,482 +198 0.06% 401,708
2007-08-10 2007-08-08 80.745 4,284 -594 0.05% 345,912
2007-08-09 2007-08-07 80.745 4,878 +198 0.06% 393,874
2007-08-08 2007-08-06 100.931 4,680 -396 0.06% 472,359
2007-08-07 2007-08-03 108.198 5,076 -298 0.06% 549,215
2007-08-06 2007-08-02 109.006 5,374 -99 0.07% 585,797
2007-08-03 2007-08-01 107.391 5,473 -396 0.07% 587,750
2007-08-02 2007-07-31 113.851 5,869 +1,882 0.07% 668,189
2007-08-01 2007-07-30 115.465 3,987 -396 0.05% 460,361
2007-07-31 2007-07-27 92.857 4,383 +297 0.06% 406,991
2007-07-30 2007-07-26 107.391 4,086 +1,784 0.05% 438,799
2007-07-27 2007-07-25 106.583 2,302 -2,589 0.04% 245,355
2007-07-23 2007-07-19 87.205 4,891 -2,477 0.08% 426,518
2007-07-20 2007-07-18 79.130 7,368 -990 0.11% 583,031
2007-07-16 2007-07-12 90.434 8,358 +693 0.13% 755,851
2007-07-13 2007-07-11 96.894 7,665 -892 0.12% 742,693
2007-07-12 2007-07-10 82.360 8,557 +3,964 0.13% 704,754
2007-07-11 2007-07-09 81.552 4,593 -3,369 0.07% 374,571
2007-07-10 2007-07-06 59.751 7,962 +3,071 0.12% 475,740
2007-07-09 2007-07-05 62.174 4,891 +793 0.08% 304,091
2007-06-26 2007-06-22 4,098 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top