History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 36,300,776 | +0 | 3.31% | 46,101,986 |
| 2025-10-13 | 2025-10-09 | 1.390 | 36,300,776 | +0 | 3.31% | 50,458,079 |
| 2025-10-10 | 2025-10-08 | 1.390 | 36,300,776 | +25,560 | 3.31% | 50,458,079 |
| 2025-10-09 | 2025-10-06 | 1.390 | 36,275,216 | -5,750 | 3.31% | 50,422,550 |
| 2025-10-08 | 2025-10-03 | 1.180 | 36,280,966 | +5,000 | 3.31% | 42,811,540 |
| 2025-10-06 | 2025-10-02 | 1.170 | 36,275,966 | -275,000 | 3.31% | 42,442,880 |
| 2025-10-03 | 2025-09-30 | 1.110 | 36,550,966 | +192,000 | 3.33% | 40,571,572 |
| 2025-10-02 | 2025-09-29 | 1.150 | 36,358,966 | +50,000 | 3.31% | 41,812,811 |
| 2025-09-30 | 2025-09-26 | 1.040 | 36,308,966 | +22,798 | 3.31% | 37,761,325 |
| 2025-09-29 | 2025-09-25 | 1.080 | 36,286,168 | -73,000 | 3.31% | 39,189,061 |
| 2025-09-26 | 2025-09-24 | 1.020 | 36,359,168 | -9,000 | 3.31% | 37,086,351 |
| 2025-09-25 | 2025-09-23 | 0.950 | 36,368,168 | -100,000 | 3.32% | 34,549,760 |
| 2025-09-24 | 2025-09-22 | 0.950 | 36,468,168 | +12,000 | 3.32% | 34,644,760 |
| 2025-09-23 | 2025-09-19 | 0.960 | 36,456,168 | -413,000 | 3.32% | 34,997,921 |
| 2025-09-22 | 2025-09-18 | 0.980 | 36,869,168 | -30,500 | 3.36% | 36,131,785 |
| 2025-09-19 | 2025-09-17 | 0.950 | 36,899,668 | -10,000 | 3.36% | 35,054,685 |
| 2025-09-18 | 2025-09-16 | 0.930 | 36,909,668 | -51,000 | 3.36% | 34,325,991 |
| 2025-09-17 | 2025-09-15 | 0.970 | 36,960,668 | -521,875 | 3.37% | 35,851,848 |
| 2025-09-16 | 2025-09-12 | 0.910 | 37,482,543 | -57,000 | 3.42% | 34,109,114 |
| 2025-09-15 | 2025-09-11 | 0.870 | 37,539,543 | -198,000 | 3.42% | 32,659,402 |
| 2025-09-12 | 2025-09-10 | 0.890 | 37,737,543 | -11,000 | 3.44% | 33,586,413 |
| 2025-09-11 | 2025-09-09 | 0.850 | 37,748,543 | -2,000 | 3.44% | 32,086,262 |
| 2025-09-10 | 2025-09-08 | 0.850 | 37,750,543 | +11,000 | 3.44% | 32,087,962 |
| 2025-09-09 | 2025-09-05 | 0.840 | 37,739,543 | -64,000 | 3.44% | 31,701,216 |
| 2025-09-08 | 2025-09-04 | 0.840 | 37,803,543 | -197,000 | 3.45% | 31,754,976 |
| 2025-09-05 | 2025-09-03 | 0.890 | 38,000,543 | +14,000 | 3.46% | 33,820,483 |
| 2025-09-04 | 2025-09-02 | 0.890 | 37,986,543 | -32,000 | 3.46% | 33,808,023 |
| 2025-09-03 | 2025-09-01 | 0.950 | 38,018,543 | -752,000 | 3.47% | 36,117,616 |
| 2025-09-02 | 2025-08-29 | 0.750 | 38,770,543 | +27,000 | 3.53% | 29,077,907 |
| 2025-09-01 | 2025-08-28 | 0.790 | 38,743,543 | -4,000 | 3.53% | 30,607,399 |
| 2025-08-29 | 2025-08-27 | 0.700 | 38,747,543 | -43,000 | 3.52% | 27,123,280 |
| 2025-08-28 | 2025-08-26 | 0.730 | 38,790,543 | -27,000 | 3.53% | 28,317,096 |
| 2025-08-26 | 2025-08-22 | 0.770 | 38,817,543 | +150,000 | 3.53% | 29,889,508 |
| 2025-08-25 | 2025-08-21 | 0.780 | 38,667,543 | +98,500 | 3.52% | 30,160,684 |
| 2025-08-22 | 2025-08-20 | 0.720 | 38,569,043 | +24,000 | 3.51% | 27,769,711 |
| 2025-08-21 | 2025-08-19 | 0.730 | 38,545,043 | +29,000 | 3.51% | 28,137,881 |
| 2025-08-20 | 2025-08-18 | 0.760 | 38,516,043 | -15,000 | 3.50% | 29,272,193 |
| 2025-08-19 | 2025-08-15 | 0.750 | 38,531,043 | -232,000 | 3.51% | 28,898,282 |
| 2025-08-18 | 2025-08-14 | 0.690 | 38,763,043 | -4,000 | 3.53% | 26,746,500 |
| 2025-08-15 | 2025-08-13 | 0.670 | 38,767,043 | -2,000 | 3.53% | 25,973,919 |
| 2025-08-14 | 2025-08-12 | 0.690 | 38,769,043 | +27,000 | 3.53% | 26,750,640 |
| 2025-08-12 | 2025-08-08 | 0.660 | 38,742,043 | -29,000 | 3.52% | 25,569,748 |
| 2025-08-08 | 2025-08-06 | 0.660 | 38,771,043 | +14,000 | 3.53% | 25,588,888 |
| 2025-08-07 | 2025-08-05 | 0.690 | 38,757,043 | +20,000 | 3.53% | 26,742,360 |
| 2025-08-05 | 2025-08-01 | 0.670 | 38,737,043 | -31,000 | 3.52% | 25,953,819 |
| 2025-08-04 | 2025-07-31 | 0.700 | 38,768,043 | -191,000 | 3.53% | 27,137,630 |
| 2025-08-01 | 2025-07-30 | 0.690 | 38,959,043 | +136,000 | 3.54% | 26,881,740 |
| 2025-07-31 | 2025-07-29 | 0.700 | 38,823,043 | +16,000 | 3.53% | 27,176,130 |
| 2025-07-29 | 2025-07-25 | 0.700 | 38,807,043 | +34,000 | 3.53% | 27,164,930 |
| 2025-07-28 | 2025-07-24 | 0.690 | 38,773,043 | -1,000 | 3.53% | 26,753,400 |
| 2025-07-25 | 2025-07-23 | 0.710 | 38,774,043 | -146,000 | 3.53% | 27,529,571 |
| 2025-07-24 | 2025-07-22 | 0.680 | 38,920,043 | +123,750 | 3.54% | 26,465,629 |
| 2025-07-23 | 2025-07-21 | 0.660 | 38,796,293 | +130,125 | 3.53% | 25,605,553 |
| 2025-07-22 | 2025-07-18 | 0.690 | 38,666,168 | +498,000 | 3.52% | 26,679,656 |
| 2025-07-21 | 2025-07-17 | 0.760 | 38,168,168 | +17,000 | 3.47% | 29,007,808 |
| 2025-07-18 | 2025-07-16 | 0.790 | 38,151,168 | +25,000 | 3.47% | 30,139,423 |
| 2025-07-17 | 2025-07-15 | 0.850 | 38,126,168 | -152,000 | 3.47% | 32,407,243 |
| 2025-07-16 | 2025-07-14 | 0.810 | 38,278,168 | +1,000 | 3.48% | 31,005,316 |
| 2025-07-15 | 2025-07-11 | 0.740 | 38,277,168 | -130,000 | 3.48% | 28,325,104 |
| 2025-07-14 | 2025-07-10 | 0.690 | 38,407,168 | -843,750 | 3.49% | 26,500,946 |
| 2025-07-11 | 2025-07-09 | 0.465 | 39,250,918 | -22,000 | 3.57% | 18,251,677 |
| 2025-07-10 | 2025-07-08 | 0.450 | 39,272,918 | -100,000 | 3.57% | 17,672,813 |
| 2025-07-09 | 2025-07-07 | 0.435 | 39,372,918 | +180,000 | 3.58% | 17,127,219 |
| 2025-07-08 | 2025-07-04 | 0.455 | 39,192,918 | +20,000 | 3.57% | 17,832,778 |
| 2025-07-04 | 2025-07-02 | 0.440 | 39,172,918 | +157,000 | 3.56% | 17,236,084 |
| 2025-07-02 | 2025-06-27 | 0.450 | 39,015,918 | +1,040,000 | 3.55% | 17,557,163 |
| 2025-06-30 | 2025-06-26 | 0.440 | 37,975,918 | +15,000 | 3.45% | 16,709,404 |
| 2025-06-27 | 2025-06-25 | 0.450 | 37,960,918 | -234,000 | 3.45% | 17,082,413 |
| 2025-06-26 | 2025-06-24 | 0.425 | 38,194,918 | +123,000 | 3.47% | 16,232,840 |
| 2025-06-25 | 2025-06-23 | 0.425 | 38,071,918 | +143,000 | 3.46% | 16,180,565 |
| 2025-06-24 | 2025-06-20 | 0.410 | 37,928,918 | +201,000 | 3.45% | 15,550,856 |
| 2025-06-23 | 2025-06-19 | 0.430 | 37,727,918 | +11,000 | 3.43% | 16,223,005 |
| 2025-06-19 | 2025-06-17 | 0.415 | 37,716,918 | +47,000 | 3.43% | 15,652,521 |
| 2025-06-18 | 2025-06-16 | 0.410 | 37,669,918 | +289,000 | 3.43% | 15,444,666 |
| 2025-06-17 | 2025-06-13 | 0.395 | 37,380,918 | +24,000 | 3.40% | 14,765,463 |
| 2025-06-16 | 2025-06-12 | 0.400 | 37,356,918 | -76,125 | 3.40% | 14,942,767 |
| 2025-06-13 | 2025-06-11 | 0.385 | 37,433,043 | -24,000 | 3.41% | 14,411,722 |
| 2025-06-12 | 2025-06-10 | 0.375 | 37,457,043 | +210,000 | 3.41% | 14,046,391 |
| 2025-06-11 | 2025-06-09 | 0.375 | 37,247,043 | -113,000 | 3.39% | 13,967,641 |
| 2025-06-10 | 2025-06-06 | 0.355 | 37,360,043 | -73,000 | 3.40% | 13,262,815 |
| 2025-06-09 | 2025-06-05 | 0.340 | 37,433,043 | -126,000 | 3.41% | 12,727,235 |
| 2025-06-06 | 2025-06-04 | 0.325 | 37,559,043 | -268,000 | 3.42% | 12,206,689 |
| 2025-06-05 | 2025-06-03 | 0.345 | 37,827,043 | -503,000 | 3.44% | 13,050,330 |
| 2025-05-30 | 2025-05-28 | 0.290 | 38,330,043 | -4,250 | 3.49% | 11,115,712 |
| 2025-05-29 | 2025-05-27 | 0.285 | 38,334,293 | -3,000 | 3.49% | 10,925,274 |
| 2025-05-28 | 2025-05-26 | 0.295 | 38,337,293 | -5,000 | 3.49% | 11,309,501 |
| 2025-05-26 | 2025-05-22 | 0.285 | 38,342,293 | -3,000 | 3.49% | 10,927,554 |
| 2025-05-23 | 2025-05-21 | 0.285 | 38,345,293 | -3,000 | 3.49% | 10,928,409 |
| 2025-05-22 | 2025-05-20 | 0.285 | 38,348,293 | -3,000 | 3.49% | 10,929,264 |
| 2025-05-21 | 2025-05-19 | 0.290 | 38,351,293 | -3,000 | 3.49% | 11,121,875 |
| 2025-05-20 | 2025-05-16 | 0.295 | 38,354,293 | -3,000 | 3.49% | 11,314,516 |
| 2025-05-19 | 2025-05-15 | 0.300 | 38,357,293 | -3,000 | 3.49% | 11,507,188 |
| 2025-05-16 | 2025-05-14 | 0.285 | 38,360,293 | -2,000 | 3.49% | 10,932,684 |
| 2025-05-15 | 2025-05-13 | 0.285 | 38,362,293 | +18,754,500 | 3.49% | 10,933,254 |
| 2025-05-14 | 2025-05-12 | 0.300 | 19,607,793 | -3,000 | 1.78% | 5,882,338 |
| 2025-05-13 | 2025-05-09 | 0.285 | 19,610,793 | -3,000 | 1.78% | 5,589,076 |
| 2025-05-12 | 2025-05-08 | 0.295 | 19,613,793 | +538,000 | 1.78% | 5,786,069 |
| 2025-05-09 | 2025-05-07 | 0.295 | 19,075,793 | -699,000 | 1.74% | 5,627,359 |
| 2025-05-07 | 2025-05-02 | 0.290 | 19,774,793 | -271,000 | 1.80% | 5,734,690 |
| 2025-05-06 | 2025-04-30 | 0.290 | 20,045,793 | -2,500 | 1.82% | 5,813,280 |
| 2025-04-29 | 2025-04-25 | 0.295 | 20,048,293 | -100,000 | 1.82% | 5,914,246 |
| 2025-04-28 | 2025-04-24 | 0.290 | 20,148,293 | -180,000 | 1.83% | 5,843,005 |
| 2025-04-14 | 2025-04-10 | 0.290 | 20,328,293 | +3,045 | 1.85% | 5,895,205 |
| 2025-04-11 | 2025-04-09 | 0.280 | 20,325,248 | -12,000 | 1.85% | 5,691,069 |
| 2025-04-10 | 2025-04-08 | 0.249 | 20,337,248 | -1,000 | 1.85% | 5,063,975 |
| 2025-04-09 | 2025-04-07 | 0.244 | 20,338,248 | -13,000 | 1.85% | 4,962,533 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,351,248 | -2,000 | 1.85% | 5,901,862 |
| 2025-04-07 | 2025-04-02 | 0.325 | 20,353,248 | -1,000 | 1.85% | 6,614,806 |
| 2025-04-02 | 2025-03-31 | 0.320 | 20,354,248 | -1,000 | 1.85% | 6,513,359 |
| 2025-04-01 | 2025-03-28 | 0.325 | 20,355,248 | -1,000 | 1.85% | 6,615,456 |
| 2025-03-31 | 2025-03-27 | 0.315 | 20,356,248 | -1,000 | 1.85% | 6,412,218 |
| 2025-03-28 | 2025-03-26 | 0.310 | 20,357,248 | -3,750 | 1.85% | 6,310,747 |
| 2025-03-27 | 2025-03-25 | 0.300 | 20,360,998 | -1,000 | 1.85% | 6,108,299 |
| 2025-03-26 | 2025-03-24 | 0.310 | 20,361,998 | -1,000 | 1.85% | 6,312,219 |
| 2025-03-25 | 2025-03-21 | 0.300 | 20,362,998 | -1,000 | 1.85% | 6,108,899 |
| 2025-03-24 | 2025-03-20 | 0.320 | 20,363,998 | -1,750 | 1.85% | 6,516,479 |
| 2025-03-21 | 2025-03-19 | 0.315 | 20,365,748 | +425,500 | 1.85% | 6,415,211 |
| 2025-03-19 | 2025-03-17 | 0.325 | 19,940,248 | -34,000 | 1.81% | 6,480,581 |
| 2025-03-18 | 2025-03-14 | 0.330 | 19,974,248 | +80,000 | 1.82% | 6,591,502 |
| 2025-03-17 | 2025-03-13 | 0.310 | 19,894,248 | +5,000 | 1.81% | 6,167,217 |
| 2025-03-11 | 2025-03-07 | 0.330 | 19,889,248 | +50,000 | 1.81% | 6,563,452 |
| 2025-03-10 | 2025-03-06 | 0.330 | 19,839,248 | +317,000 | 1.80% | 6,546,952 |
| 2025-03-07 | 2025-03-05 | 0.400 | 19,522,248 | +113,000 | 1.78% | 7,808,899 |
| 2025-03-06 | 2025-03-04 | 0.415 | 19,409,248 | -3,250 | 1.77% | 8,054,838 |
| 2025-02-28 | 2025-02-26 | 0.460 | 19,412,498 | -55,000 | 1.77% | 8,929,749 |
| 2025-02-27 | 2025-02-25 | 0.410 | 19,467,498 | +1,000 | 1.77% | 7,981,674 |
| 2025-02-26 | 2025-02-24 | 0.410 | 19,466,498 | -100,000 | 1.77% | 7,981,264 |
| 2025-02-21 | 2025-02-19 | 0.435 | 19,566,498 | +5,000 | 1.78% | 8,511,427 |
| 2025-02-20 | 2025-02-18 | 0.440 | 19,561,498 | +1,000 | 1.78% | 8,607,059 |
| 2025-02-19 | 2025-02-17 | 0.410 | 19,560,498 | +3,000 | 1.78% | 8,019,804 |
| 2025-02-14 | 2025-02-12 | 0.415 | 19,557,498 | -1,000 | 1.78% | 8,116,362 |
| 2025-02-12 | 2025-02-10 | 0.405 | 19,558,498 | +2,000 | 1.78% | 7,921,192 |
| 2025-02-11 | 2025-02-07 | 0.410 | 19,556,498 | -9,000 | 1.78% | 8,018,164 |
| 2025-02-10 | 2025-02-06 | 0.395 | 19,565,498 | +32,000 | 1.78% | 7,728,372 |
| 2025-02-07 | 2025-02-05 | 0.395 | 19,533,498 | +95,000 | 1.78% | 7,715,732 |
| 2025-02-06 | 2025-02-04 | 0.435 | 19,438,498 | +2,000 | 1.77% | 8,455,747 |
| 2025-02-05 | 2025-02-03 | 0.440 | 19,436,498 | +93,000 | 1.77% | 8,552,059 |
| 2025-02-04 | 2025-01-28 | 0.470 | 19,343,498 | -45,000 | 1.76% | 9,091,444 |
| 2025-02-03 | 2025-01-24 | 0.440 | 19,388,498 | -397,000 | 1.76% | 8,530,939 |
| 2025-01-27 | 2025-01-23 | 0.465 | 19,785,498 | +4,000 | 1.80% | 9,200,257 |
| 2025-01-24 | 2025-01-22 | 0.480 | 19,781,498 | +250 | 1.80% | 9,495,119 |
| 2025-01-23 | 2025-01-21 | 0.485 | 19,781,248 | +1,000 | 1.80% | 9,593,905 |
| 2025-01-22 | 2025-01-20 | 0.490 | 19,780,248 | -234,000 | 1.80% | 9,692,322 |
| 2025-01-21 | 2025-01-17 | 0.480 | 20,014,248 | +20,000 | 1.82% | 9,606,839 |
| 2025-01-16 | 2025-01-14 | 0.510 | 19,994,248 | -2,000 | 1.82% | 10,197,066 |
| 2025-01-14 | 2025-01-10 | 0.500 | 19,996,248 | +1,000 | 1.82% | 9,998,124 |
| 2025-01-13 | 2025-01-09 | 0.480 | 19,995,248 | -3,500 | 1.82% | 9,597,719 |
| 2025-01-07 | 2025-01-03 | 0.475 | 19,998,748 | +1,000 | 1.82% | 9,499,405 |
| 2025-01-06 | 2025-01-02 | 0.470 | 19,997,748 | +2,000 | 1.82% | 9,398,942 |
| 2025-01-03 | 2024-12-31 | 0.500 | 19,995,748 | +39,000 | 1.82% | 9,997,874 |
| 2025-01-02 | 2024-12-27 | 0.520 | 19,956,748 | -11,000 | 1.82% | 10,377,509 |
| 2024-12-30 | 2024-12-24 | 0.510 | 19,967,748 | +203,000 | 1.82% | 10,183,551 |
| 2024-12-27 | 2024-12-20 | 0.530 | 19,764,748 | +2,000 | 1.80% | 10,475,316 |
| 2024-12-23 | 2024-12-19 | 0.530 | 19,762,748 | -24,250 | 1.80% | 10,474,256 |
| 2024-12-20 | 2024-12-18 | 0.520 | 19,786,998 | +90,000 | 1.80% | 10,289,239 |
| 2024-12-19 | 2024-12-17 | 0.510 | 19,696,998 | +261,000 | 1.79% | 10,045,469 |
| 2024-12-18 | 2024-12-16 | 0.490 | 19,435,998 | +38,000 | 1.77% | 9,523,639 |
| 2024-12-17 | 2024-12-13 | 0.490 | 19,397,998 | +3,000 | 1.76% | 9,505,019 |
| 2024-12-16 | 2024-12-12 | 0.510 | 19,394,998 | +1,500 | 1.76% | 9,891,449 |
| 2024-12-13 | 2024-12-11 | 0.520 | 19,393,498 | -12,000 | 1.76% | 10,084,619 |
| 2024-12-12 | 2024-12-10 | 0.510 | 19,405,498 | +1,000 | 1.77% | 9,896,804 |
| 2024-12-11 | 2024-12-09 | 0.540 | 19,404,498 | +1,000 | 1.77% | 10,478,429 |
| 2024-12-10 | 2024-12-06 | 0.520 | 19,403,498 | +11,000 | 1.77% | 10,089,819 |
| 2024-12-09 | 2024-12-05 | 0.480 | 19,392,498 | -65,000 | 1.76% | 9,308,399 |
| 2024-12-06 | 2024-12-04 | 0.455 | 19,457,498 | +4,000 | 1.77% | 8,853,162 |
| 2024-12-04 | 2024-12-02 | 0.440 | 19,453,498 | -7,000 | 1.77% | 8,559,539 |
| 2024-12-03 | 2024-11-29 | 0.415 | 19,460,498 | +5,000 | 1.77% | 8,076,107 |
| 2024-12-02 | 2024-11-28 | 0.465 | 19,455,498 | +4,000 | 1.77% | 9,046,807 |
| 2024-11-29 | 2024-11-27 | 0.465 | 19,451,498 | +3,000 | 1.77% | 9,044,947 |
| 2024-11-28 | 2024-11-26 | 0.435 | 19,448,498 | +14,000 | 1.77% | 8,460,097 |
| 2024-11-27 | 2024-11-25 | 0.440 | 19,434,498 | +2,000 | 1.77% | 8,551,179 |
| 2024-11-26 | 2024-11-22 | 0.465 | 19,432,498 | +95,000 | 1.77% | 9,036,112 |
| 2024-11-25 | 2024-11-21 | 0.470 | 19,337,498 | -6,000 | 1.76% | 9,088,624 |
| 2024-11-22 | 2024-11-20 | 0.460 | 19,343,498 | +202,000 | 1.76% | 8,898,009 |
| 2024-11-21 | 2024-11-19 | 0.460 | 19,141,498 | +4,000 | 1.74% | 8,805,089 |
| 2024-11-20 | 2024-11-18 | 0.440 | 19,137,498 | -178,000 | 1.74% | 8,420,499 |
| 2024-11-19 | 2024-11-15 | 0.415 | 19,315,498 | -16,000 | 1.76% | 8,015,932 |
| 2024-11-18 | 2024-11-14 | 0.395 | 19,331,498 | +441,753 | 1.76% | 7,635,942 |
| 2024-11-15 | 2024-11-13 | 0.425 | 18,889,745 | +175,000 | 1.72% | 8,028,142 |
| 2024-11-14 | 2024-11-12 | 0.400 | 18,714,745 | +381,000 | 1.70% | 7,485,898 |
| 2024-11-13 | 2024-11-11 | 0.395 | 18,333,745 | +610,000 | 1.67% | 7,241,829 |
| 2024-11-12 | 2024-11-08 | 0.400 | 17,723,745 | +190,000 | 1.61% | 7,089,498 |
| 2024-11-11 | 2024-11-07 | 0.410 | 17,533,745 | +15,500 | 1.60% | 7,188,835 |
| 2024-11-08 | 2024-11-06 | 0.440 | 17,518,245 | +7,000 | 1.59% | 7,708,028 |
| 2024-11-07 | 2024-11-05 | 0.435 | 17,511,245 | +7,000 | 1.59% | 7,617,392 |
| 2024-11-06 | 2024-11-04 | 0.475 | 17,504,245 | +9,000 | 1.59% | 8,314,516 |
| 2024-11-05 | 2024-11-01 | 0.470 | 17,495,245 | +7,500 | 1.59% | 8,222,765 |
| 2024-11-04 | 2024-10-31 | 0.500 | 17,487,745 | +3,000 | 1.59% | 8,743,872 |
| 2024-11-01 | 2024-10-30 | 0.490 | 17,484,745 | +7,000 | 1.59% | 8,567,525 |
| 2024-10-31 | 2024-10-29 | 0.450 | 17,477,745 | -65,000 | 1.59% | 7,864,985 |
| 2024-10-30 | 2024-10-28 | 0.420 | 17,542,745 | +161,000 | 1.60% | 7,367,953 |
| 2024-10-29 | 2024-10-25 | 0.445 | 17,381,745 | +5,000 | 1.58% | 7,734,877 |
| 2024-10-28 | 2024-10-24 | 0.420 | 17,376,745 | +2,000 | 1.58% | 7,298,233 |
| 2024-10-25 | 2024-10-23 | 0.405 | 17,374,745 | +3,000 | 1.58% | 7,036,772 |
| 2024-10-22 | 2024-10-18 | 0.365 | 17,371,745 | +9,000 | 1.58% | 6,340,687 |
| 2024-10-18 | 2024-10-16 | 0.370 | 17,362,745 | +282,000 | 1.58% | 6,424,216 |
| 2024-10-17 | 2024-10-15 | 0.405 | 17,080,745 | +172,000 | 1.55% | 6,917,702 |
| 2024-10-16 | 2024-10-14 | 0.475 | 16,908,745 | +68,000 | 1.54% | 8,031,654 |
| 2024-10-15 | 2024-10-10 | 0.475 | 16,840,745 | +212,000 | 1.53% | 7,999,354 |
| 2024-10-14 | 2024-10-09 | 0.460 | 16,628,745 | +110,000 | 1.51% | 7,649,223 |
| 2024-10-10 | 2024-10-08 | 0.510 | 16,518,745 | -458,000 | 1.50% | 8,424,560 |
| 2024-10-09 | 2024-10-07 | 0.640 | 16,976,745 | +505,000 | 1.54% | 10,865,117 |
| 2024-10-08 | 2024-10-04 | 0.590 | 16,471,745 | -315,000 | 1.50% | 9,718,330 |
| 2024-10-07 | 2024-10-03 | 0.580 | 16,786,745 | -753,500 | 1.53% | 9,736,312 |
| 2024-10-04 | 2024-10-02 | 0.610 | 17,540,245 | -283,000 | 1.60% | 10,699,549 |
| 2024-10-03 | 2024-09-30 | 0.330 | 17,823,245 | +1,746,000 | 1.62% | 5,881,671 |
| 2024-10-02 | 2024-09-27 | 0.236 | 16,077,245 | +230,250 | 1.46% | 3,794,230 |
| 2024-09-30 | 2024-09-26 | 0.214 | 15,846,995 | -28,000 | 1.44% | 3,391,257 |
| 2024-09-26 | 2024-09-24 | 0.202 | 15,874,995 | -25,000 | 1.44% | 3,206,749 |
| 2024-09-19 | 2024-09-16 | 0.200 | 15,899,995 | -1,750 | 1.45% | 3,179,999 |
| 2024-09-16 | 2024-09-12 | 0.200 | 15,901,745 | +431,000 | 1.45% | 3,180,349 |
| 2024-09-13 | 2024-09-11 | 0.200 | 15,470,745 | +2,000 | 1.41% | 3,094,149 |
| 2024-09-09 | 2024-09-04 | 0.205 | 15,468,745 | +268,000 | 1.41% | 3,171,093 |
| 2024-09-04 | 2024-09-02 | 0.202 | 15,200,745 | +400,000 | 1.38% | 3,070,550 |
| 2024-08-28 | 2024-08-26 | 0.212 | 14,800,745 | +276,000 | 1.34% | 3,137,758 |
| 2024-08-27 | 2024-08-23 | 0.204 | 14,524,745 | +10,000 | 1.31% | 2,963,048 |
| 2024-08-20 | 2024-08-16 | 0.183 | 14,514,745 | -975 | 1.31% | 2,656,198 |
| 2024-08-12 | 2024-08-08 | 0.190 | 14,515,720 | -246,957 | 1.31% | 2,757,987 |
| 2024-08-09 | 2024-08-07 | 0.190 | 14,762,677 | +135,467 | 1.33% | 2,804,909 |
| 2024-08-08 | 2024-08-06 | 0.188 | 14,627,210 | -113,323 | 1.32% | 2,749,915 |
| 2024-08-07 | 2024-08-05 | 0.193 | 14,740,533 | -15,000 | 1.33% | 2,844,923 |
| 2024-08-06 | 2024-08-02 | 0.202 | 14,755,533 | -86,000 | 1.33% | 2,980,618 |
| 2024-08-05 | 2024-08-01 | 0.210 | 14,841,533 | -74,000 | 1.34% | 3,116,722 |
| 2024-08-02 | 2024-07-31 | 0.216 | 14,915,533 | -164,000 | 1.35% | 3,221,755 |
| 2024-07-29 | 2024-07-25 | 0.226 | 15,079,533 | -3,000 | 1.36% | 3,407,974 |
| 2024-07-26 | 2024-07-24 | 0.240 | 15,082,533 | +226,000 | 1.36% | 3,619,808 |
| 2024-07-25 | 2024-07-23 | 0.237 | 14,856,533 | +526,000 | 1.34% | 3,520,998 |
| 2024-07-22 | 2024-07-18 | 0.227 | 14,330,533 | +184,003 | 1.29% | 3,253,031 |
| 2024-07-19 | 2024-07-17 | 0.227 | 14,146,530 | -125 | 1.28% | 3,211,262 |
| 2024-07-17 | 2024-07-15 | 0.217 | 14,146,655 | -1,500 | 1.28% | 3,069,824 |
| 2024-07-04 | 2024-07-02 | 0.220 | 14,148,155 | -48,000 | 1.28% | 3,112,594 |
| 2024-07-03 | 2024-06-28 | 0.218 | 14,196,155 | -54,000 | 1.28% | 3,094,762 |
| 2024-07-02 | 2024-06-27 | 0.213 | 14,250,155 | +610,000 | 1.29% | 3,035,283 |
| 2024-06-28 | 2024-06-26 | 0.173 | 13,640,155 | +1,020,000 | 1.23% | 2,359,747 |
| 2024-06-27 | 2024-06-25 | 0.220 | 12,620,155 | +200,000 | 1.14% | 2,776,434 |
| 2024-06-26 | 2024-06-24 | 0.232 | 12,420,155 | -99,000 | 1.12% | 2,881,476 |
| 2024-06-25 | 2024-06-21 | 0.229 | 12,519,155 | -101,000 | 1.13% | 2,866,886 |
| 2024-06-14 | 2024-06-12 | 0.237 | 12,620,155 | +259,000 | 1.14% | 2,990,977 |
| 2024-06-12 | 2024-06-07 | 0.226 | 12,361,155 | +50,000 | 1.12% | 2,793,621 |
| 2024-06-11 | 2024-06-06 | 0.235 | 12,311,155 | -400 | 1.11% | 2,893,121 |
| 2024-06-07 | 2024-06-05 | 0.244 | 12,311,555 | +33,000 | 1.11% | 3,004,019 |
| 2024-06-04 | 2024-05-31 | 0.230 | 12,278,555 | -48,000 | 1.11% | 2,824,068 |
| 2024-05-30 | 2024-05-28 | 0.230 | 12,326,555 | -2,500 | 1.11% | 2,835,108 |
| 2024-05-29 | 2024-05-27 | 0.230 | 12,329,055 | +250,000 | 1.11% | 2,835,683 |
| 2024-05-28 | 2024-05-24 | 0.236 | 12,079,055 | +80,000 | 1.09% | 2,850,657 |
| 2024-05-27 | 2024-05-23 | 0.240 | 11,999,055 | +50,000 | 1.08% | 2,879,773 |
| 2024-05-13 | 2024-05-09 | 0.240 | 11,949,055 | -6,000 | 1.08% | 2,867,773 |
| 2024-05-10 | 2024-05-08 | 0.238 | 11,955,055 | +112,000 | 1.08% | 2,845,303 |
| 2024-05-09 | 2024-05-07 | 0.245 | 11,843,055 | -241,057 | 1.07% | 2,901,548 |
| 2024-05-07 | 2024-05-03 | 0.255 | 12,084,112 | -46,000 | 1.09% | 3,081,449 |
| 2024-05-06 | 2024-05-02 | 0.255 | 12,130,112 | +485,930 | 1.09% | 3,093,179 |
| 2024-05-03 | 2024-04-30 | 0.260 | 11,644,182 | -10,000 | 1.05% | 3,027,487 |
| 2024-04-30 | 2024-04-26 | 0.255 | 11,654,182 | +90,000 | 1.05% | 2,971,816 |
| 2024-04-26 | 2024-04-24 | 0.260 | 11,564,182 | +6,000 | 1.04% | 3,006,687 |
| 2024-04-25 | 2024-04-23 | 0.234 | 11,558,182 | +335,000 | 1.04% | 2,704,615 |
| 2024-04-24 | 2024-04-22 | 0.285 | 11,223,182 | +240,000 | 1.01% | 3,198,607 |
| 2024-04-23 | 2024-04-19 | 0.280 | 10,983,182 | +94,000 | 0.99% | 3,075,291 |
| 2024-04-22 | 2024-04-18 | 0.285 | 10,889,182 | -2,000 | 0.98% | 3,103,417 |
| 2024-04-18 | 2024-04-16 | 0.300 | 10,891,182 | -8,250 | 0.98% | 3,267,355 |
| 2024-04-12 | 2024-04-10 | 0.285 | 10,899,432 | +13,000 | 0.98% | 3,106,338 |
| 2024-04-09 | 2024-04-05 | 0.300 | 10,886,432 | +10,000 | 0.98% | 3,265,930 |
| 2024-04-08 | 2024-04-03 | 0.285 | 10,876,432 | -2,000 | 0.98% | 3,099,783 |
| 2024-04-05 | 2024-04-02 | 0.305 | 10,878,432 | -1,000 | 0.98% | 3,317,922 |
| 2024-04-03 | 2024-03-28 | 0.305 | 10,879,432 | -30,025 | 0.98% | 3,318,227 |
| 2024-04-02 | 2024-03-27 | 0.290 | 10,909,457 | +37,000 | 0.98% | 3,163,743 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,872,457 | -9,000 | 0.97% | 3,153,013 |
| 2024-03-18 | 2024-03-14 | 0.300 | 10,881,457 | -3,000 | 0.97% | 3,264,437 |
| 2024-03-15 | 2024-03-13 | 0.305 | 10,884,457 | -29,000 | 0.97% | 3,319,759 |
| 2024-03-14 | 2024-03-12 | 0.300 | 10,913,457 | -13,000 | 0.97% | 3,274,037 |
| 2024-03-13 | 2024-03-11 | 0.295 | 10,926,457 | -2,000 | 0.98% | 3,223,305 |
| 2024-03-05 | 2024-03-01 | 0.300 | 10,928,457 | +103,000 | 0.98% | 3,278,537 |
| 2024-03-04 | 2024-02-29 | 0.300 | 10,825,457 | -51,000 | 0.97% | 3,247,637 |
| 2024-02-29 | 2024-02-27 | 0.305 | 10,876,457 | -44,000 | 0.97% | 3,317,319 |
| 2024-02-26 | 2024-02-22 | 0.295 | 10,920,457 | +65,000 | 0.98% | 3,221,535 |
| 2024-02-23 | 2024-02-21 | 0.355 | 10,855,457 | -2,000 | 0.97% | 3,853,687 |
| 2024-02-22 | 2024-02-20 | 0.305 | 10,857,457 | -37,000 | 0.97% | 3,311,524 |
| 2024-02-21 | 2024-02-19 | 0.290 | 10,894,457 | -250 | 0.97% | 3,159,393 |
| 2024-02-15 | 2024-02-09 | 0.300 | 10,894,707 | -24,613 | 0.97% | 3,268,412 |
| 2024-02-02 | 2024-01-31 | 0.290 | 10,919,320 | +10,000 | 0.98% | 3,166,603 |
| 2024-01-31 | 2024-01-29 | 0.315 | 10,909,320 | -75 | 0.97% | 3,436,436 |
| 2024-01-26 | 2024-01-24 | 0.310 | 10,909,395 | -51,000 | 0.97% | 3,381,912 |
| 2024-01-23 | 2024-01-19 | 0.315 | 10,960,395 | -40,000 | 0.98% | 3,452,524 |
| 2024-01-19 | 2024-01-17 | 0.315 | 11,000,395 | +40,000 | 0.98% | 3,465,124 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,960,395 | -3,000 | 0.98% | 3,288,118 |
| 2024-01-12 | 2024-01-10 | 0.315 | 10,963,395 | -258,850 | 0.98% | 3,453,469 |
| 2024-01-11 | 2024-01-09 | 0.325 | 11,222,245 | -2,000 | 1.00% | 3,647,230 |
| 2024-01-10 | 2024-01-08 | 0.325 | 11,224,245 | -27,000 | 1.00% | 3,647,880 |
| 2024-01-04 | 2024-01-02 | 0.315 | 11,251,245 | +49,000 | 1.01% | 3,544,142 |
| 2024-01-03 | 2023-12-29 | 0.315 | 11,202,245 | +63,000 | 1.00% | 3,528,707 |
| 2024-01-02 | 2023-12-28 | 0.430 | 11,139,245 | -56,000 | 1.00% | 4,789,875 |
| 2023-12-27 | 2023-12-21 | 0.295 | 11,195,245 | -33,139 | 1.00% | 3,302,597 |
| 2023-12-22 | 2023-12-20 | 0.295 | 11,228,384 | -1,000 | 1.00% | 3,312,373 |
| 2023-12-21 | 2023-12-19 | 0.285 | 11,229,384 | -31,050 | 1.00% | 3,200,374 |
| 2023-12-20 | 2023-12-18 | 0.265 | 11,260,434 | +42,000 | 1.01% | 2,984,015 |
| 2023-12-19 | 2023-12-15 | 0.270 | 11,218,434 | -121,000 | 1.00% | 3,028,977 |
| 2023-12-18 | 2023-12-14 | 0.295 | 11,339,434 | -97,436 | 1.01% | 3,345,133 |
| 2023-12-12 | 2023-12-08 | 0.270 | 11,436,870 | +102,000 | 1.02% | 3,087,955 |
| 2023-12-11 | 2023-12-07 | 0.270 | 11,334,870 | -67,000 | 1.01% | 3,060,415 |
| 2023-12-08 | 2023-12-06 | 0.275 | 11,401,870 | +216,000 | 1.02% | 3,135,514 |
| 2023-12-06 | 2023-12-04 | 0.310 | 11,185,870 | +150,000 | 1.00% | 3,467,620 |
| 2023-12-05 | 2023-12-01 | 0.305 | 11,035,870 | +19,000 | 0.99% | 3,365,940 |
| 2023-12-04 | 2023-11-30 | 0.330 | 11,016,870 | -9,000 | 0.98% | 3,635,567 |
| 2023-11-28 | 2023-11-24 | 0.360 | 11,025,870 | -6,000 | 0.99% | 3,969,313 |
| 2023-11-27 | 2023-11-23 | 0.355 | 11,031,870 | -4,250 | 0.99% | 3,916,314 |
| 2023-11-23 | 2023-11-21 | 0.355 | 11,036,120 | -1,750 | 0.99% | 3,917,823 |
| 2023-11-22 | 2023-11-20 | 0.345 | 11,037,870 | -1,250 | 0.99% | 3,808,065 |
| 2023-11-17 | 2023-11-15 | 0.340 | 11,039,120 | -3,000 | 0.99% | 3,753,301 |
| 2023-11-16 | 2023-11-14 | 0.360 | 11,042,120 | +10,000 | 0.99% | 3,975,163 |
| 2023-11-09 | 2023-11-07 | 0.365 | 11,032,120 | +108,000 | 0.99% | 4,026,724 |
| 2023-11-07 | 2023-11-03 | 0.385 | 10,924,120 | +1,000 | 0.98% | 4,205,786 |
| 2023-11-06 | 2023-11-02 | 0.410 | 10,923,120 | -13,000 | 0.98% | 4,478,479 |
| 2023-11-03 | 2023-11-01 | 0.430 | 10,936,120 | -13,000 | 0.98% | 4,702,532 |
| 2023-11-02 | 2023-10-31 | 0.455 | 10,949,120 | +50,000 | 0.98% | 4,981,850 |
| 2023-10-27 | 2023-10-25 | 0.540 | 10,899,120 | -1,000 | 0.97% | 5,885,525 |
| 2023-10-26 | 2023-10-24 | 0.530 | 10,900,120 | -47,004 | 0.97% | 5,777,064 |
| 2023-10-25 | 2023-10-20 | 0.490 | 10,947,124 | -9,000 | 0.98% | 5,364,091 |
| 2023-10-20 | 2023-10-18 | 0.510 | 10,956,124 | -46,125 | 0.98% | 5,587,623 |
| 2023-10-19 | 2023-10-17 | 0.540 | 11,002,249 | -39,000 | 0.98% | 5,941,214 |
| 2023-10-18 | 2023-10-16 | 0.550 | 11,041,249 | -5,000 | 0.99% | 6,072,687 |
| 2023-10-16 | 2023-10-12 | 0.600 | 11,046,249 | -3,000 | 0.99% | 6,627,749 |
| 2023-10-13 | 2023-10-11 | 0.580 | 11,049,249 | -3,000 | 0.99% | 6,408,564 |
| 2023-10-12 | 2023-10-10 | 0.590 | 11,052,249 | -201,467 | 0.99% | 6,520,827 |
| 2023-10-11 | 2023-10-09 | 0.550 | 11,253,716 | +51,000 | 1.01% | 6,189,544 |
| 2023-10-10 | 2023-10-06 | 0.590 | 11,202,716 | +102,000 | 1.00% | 6,609,602 |
| 2023-10-09 | 2023-10-05 | 0.600 | 11,100,716 | -9,000 | 0.99% | 6,660,430 |
| 2023-10-06 | 2023-10-04 | 0.700 | 11,109,716 | -1,000 | 0.99% | 7,776,801 |
| 2023-10-05 | 2023-10-03 | 0.730 | 11,110,716 | +75,253 | 0.99% | 8,110,823 |
| 2023-10-04 | 2023-09-29 | 0.690 | 11,035,463 | -3,000 | 0.99% | 7,614,469 |
| 2023-10-03 | 2023-09-28 | 0.720 | 11,038,463 | -53,750 | 0.99% | 7,947,693 |
| 2023-09-29 | 2023-09-27 | 0.730 | 11,092,213 | -8,000 | 0.99% | 8,097,315 |
| 2023-09-28 | 2023-09-26 | 0.720 | 11,100,213 | -7,000 | 0.99% | 7,992,153 |
| 2023-09-27 | 2023-09-25 | 0.620 | 11,107,213 | +26,000 | 0.99% | 6,886,472 |
| 2023-09-26 | 2023-09-22 | 0.740 | 11,081,213 | +12,000 | 0.99% | 8,200,098 |
| 2023-09-25 | 2023-09-21 | 0.740 | 11,069,213 | -13,250 | 0.99% | 8,191,218 |
| 2023-09-22 | 2023-09-20 | 0.740 | 11,082,463 | -71 | 0.99% | 8,201,023 |
| 2023-09-21 | 2023-09-19 | 0.750 | 11,082,534 | +4,000 | 0.99% | 8,311,900 |
| 2023-09-20 | 2023-09-18 | 0.770 | 11,078,534 | -25 | 0.99% | 8,530,471 |
| 2023-09-19 | 2023-09-15 | 0.800 | 11,078,559 | -1,361,975 | 0.99% | 8,862,847 |
| 2023-09-15 | 2023-09-13 | 0.800 | 12,440,534 | -20,000 | 1.11% | 9,952,427 |
| 2023-09-14 | 2023-09-12 | 0.800 | 12,460,534 | -37,000 | 1.11% | 9,968,427 |
| 2023-09-12 | 2023-09-07 | 0.820 | 12,497,534 | -40,000 | 1.12% | 10,247,978 |
| 2023-09-05 | 2023-08-31 | 0.750 | 12,537,534 | -59,000 | 1.12% | 9,403,150 |
| 2023-08-31 | 2023-08-29 | 0.750 | 12,596,534 | -81,000 | 1.13% | 9,447,400 |
| 2023-08-30 | 2023-08-28 | 0.770 | 12,677,534 | -257,000 | 1.13% | 9,761,701 |
| 2023-08-29 | 2023-08-25 | 0.760 | 12,934,534 | -49,000 | 1.15% | 9,830,246 |
| 2023-08-28 | 2023-08-24 | 0.590 | 12,983,534 | -133,000 | 1.16% | 7,660,285 |
| 2023-08-25 | 2023-08-23 | 0.620 | 13,116,534 | -31,387 | 1.17% | 8,132,251 |
| 2023-08-24 | 2023-08-22 | 0.690 | 13,147,921 | -22,000 | 1.17% | 9,072,065 |
| 2023-08-23 | 2023-08-21 | 0.770 | 13,169,921 | +76,800 | 1.17% | 10,140,839 |
| 2023-08-22 | 2023-08-18 | 0.830 | 13,093,121 | +97,400 | 1.17% | 10,867,290 |
| 2023-08-21 | 2023-08-17 | 0.840 | 12,995,721 | -88,000 | 1.16% | 10,916,406 |
| 2023-08-18 | 2023-08-16 | 0.890 | 13,083,721 | -87,000 | 1.17% | 11,644,512 |
| 2023-08-17 | 2023-08-15 | 0.890 | 13,170,721 | +8,000 | 1.17% | 11,721,942 |
| 2023-08-16 | 2023-08-14 | 0.970 | 13,162,721 | +19,250 | 1.17% | 12,767,839 |
| 2023-08-15 | 2023-08-11 | 1.000 | 13,143,471 | +25,300 | 1.17% | 13,143,471 |
| 2023-08-14 | 2023-08-10 | 1.030 | 13,118,171 | -6,100 | 1.17% | 13,511,716 |
| 2023-08-11 | 2023-08-09 | 1.040 | 13,124,271 | +66,000 | 1.17% | 13,649,242 |
| 2023-08-10 | 2023-08-08 | 1.010 | 13,058,271 | +68,200 | 1.16% | 13,188,854 |
| 2023-08-09 | 2023-08-07 | 1.010 | 12,990,071 | -38,600 | 1.16% | 13,119,972 |
| 2023-08-07 | 2023-08-03 | 1.040 | 13,028,671 | +38,000 | 1.16% | 13,549,818 |
| 2023-08-04 | 2023-08-02 | 1.030 | 12,990,671 | -107,000 | 1.16% | 13,380,391 |
| 2023-08-03 | 2023-08-01 | 1.010 | 13,097,671 | +17,700 | 1.17% | 13,228,648 |
| 2023-08-02 | 2023-07-31 | 1.040 | 13,079,971 | -13,000 | 1.17% | 13,603,170 |
| 2023-08-01 | 2023-07-28 | 1.000 | 13,092,971 | +152,000 | 1.17% | 13,092,971 |
| 2023-07-31 | 2023-07-27 | 1.060 | 12,940,971 | -112,000 | 1.15% | 13,717,429 |
| 2023-07-28 | 2023-07-26 | 1.060 | 13,052,971 | -68,400 | 1.16% | 13,836,149 |
| 2023-07-27 | 2023-07-25 | 1.060 | 13,121,371 | -63,000 | 1.17% | 13,908,653 |
| 2023-07-24 | 2023-07-20 | 1.070 | 13,184,371 | -125 | 1.18% | 14,107,277 |
| 2023-07-19 | 2023-07-14 | 1.120 | 13,184,496 | +176,000 | 1.18% | 14,766,636 |
| 2023-07-18 | 2023-07-13 | 1.070 | 13,008,496 | +24,000 | 1.16% | 13,919,091 |
| 2023-07-12 | 2023-07-10 | 1.130 | 12,984,496 | -50 | 1.16% | 14,672,480 |
| 2023-07-10 | 2023-07-06 | 1.120 | 12,984,546 | +40,000 | 1.16% | 14,542,692 |
| 2023-07-06 | 2023-07-04 | 1.260 | 12,944,546 | +110,000 | 1.15% | 16,310,128 |
| 2023-07-05 | 2023-07-03 | 1.350 | 12,834,546 | +40,000 | 1.14% | 17,326,637 |
| 2023-06-30 | 2023-06-28 | 1.430 | 12,794,546 | -95,000 | 1.14% | 18,296,201 |
| 2023-06-23 | 2023-06-20 | 1.310 | 12,889,546 | -10,000 | 1.15% | 16,885,305 |
| 2023-06-16 | 2023-06-14 | 1.250 | 12,899,546 | +4,000 | 1.15% | 16,124,432 |
| 2023-06-15 | 2023-06-13 | 1.260 | 12,895,546 | +34,875 | 1.15% | 16,248,388 |
| 2023-06-12 | 2023-06-08 | 1.350 | 12,860,671 | -1,000 | 1.15% | 17,361,906 |
| 2023-05-29 | 2023-05-24 | 1.370 | 12,861,671 | -22,250 | 1.15% | 17,620,489 |
| 2023-05-19 | 2023-05-17 | 1.330 | 12,883,921 | +1,080,000 | 1.15% | 17,135,615 |
| 2023-05-18 | 2023-05-16 | 1.330 | 11,803,921 | -75 | 1.05% | 15,699,215 |
| 2023-05-17 | 2023-05-15 | 1.400 | 11,803,996 | -19,000 | 1.05% | 16,525,594 |
| 2023-05-15 | 2023-05-11 | 1.370 | 11,822,996 | -21,000 | 1.05% | 16,197,505 |
| 2023-05-09 | 2023-05-05 | 1.300 | 11,843,996 | +1,000 | 1.06% | 15,397,195 |
| 2023-05-05 | 2023-05-03 | 1.250 | 11,842,996 | +3,000 | 1.06% | 14,803,745 |
| 2023-04-28 | 2023-04-26 | 1.220 | 11,839,996 | -5,325 | 1.06% | 14,444,795 |
| 2023-04-27 | 2023-04-25 | 1.190 | 11,845,321 | +33,000 | 1.06% | 14,095,932 |
| 2023-04-24 | 2023-04-20 | 1.340 | 11,812,321 | -100 | 1.05% | 15,828,510 |
| 2023-04-19 | 2023-04-17 | 1.330 | 11,812,421 | +60,000 | 1.05% | 15,710,520 |
| 2023-04-17 | 2023-04-13 | 1.400 | 11,752,421 | -17,000 | 1.05% | 16,453,389 |
| 2023-04-03 | 2023-03-30 | 1.380 | 11,769,421 | +1,000 | 1.05% | 16,241,801 |
| 2023-03-30 | 2023-03-28 | 1.310 | 11,768,421 | +1,000 | 1.05% | 15,416,632 |
| 2023-03-23 | 2023-03-21 | 1.300 | 11,767,421 | -93,000 | 1.05% | 15,297,647 |
| 2023-03-22 | 2023-03-20 | 1.330 | 11,860,421 | -81,000 | 1.06% | 15,774,360 |
| 2023-03-21 | 2023-03-17 | 1.360 | 11,941,421 | -118,000 | 1.06% | 16,240,333 |
| 2023-03-20 | 2023-03-16 | 1.470 | 12,059,421 | +28,000 | 1.07% | 17,727,349 |
| 2023-03-16 | 2023-03-14 | 1.490 | 12,031,421 | +4,000 | 1.07% | 17,926,817 |
| 2023-03-15 | 2023-03-13 | 1.500 | 12,027,421 | -27,500 | 1.07% | 18,041,132 |
| 2023-03-06 | 2023-03-02 | 1.600 | 12,054,921 | +61,000 | 1.07% | 19,287,874 |
| 2023-03-03 | 2023-03-01 | 1.600 | 11,993,921 | +11,000 | 1.07% | 19,190,274 |
| 2023-03-02 | 2023-02-28 | 1.640 | 11,982,921 | +288,000 | 1.07% | 19,651,990 |
| 2023-02-22 | 2023-02-20 | 1.550 | 11,694,921 | -500 | 1.04% | 18,127,128 |
| 2023-02-09 | 2023-02-07 | 1.610 | 11,695,421 | +50 | 1.04% | 18,829,628 |
| 2023-02-02 | 2023-01-31 | 1.670 | 11,695,371 | -3,000 | 1.04% | 19,531,270 |
| 2023-02-01 | 2023-01-30 | 1.700 | 11,698,371 | -2,000 | 1.04% | 19,887,231 |
| 2023-01-30 | 2023-01-26 | 1.690 | 11,700,371 | +1,000 | 1.04% | 19,773,627 |
| 2023-01-27 | 2023-01-20 | 1.700 | 11,699,371 | -5,000 | 1.04% | 19,888,931 |
| 2023-01-20 | 2023-01-18 | 1.620 | 11,704,371 | +2,000 | 1.04% | 18,961,081 |
| 2023-01-13 | 2023-01-11 | 1.620 | 11,702,371 | -2,050 | 1.04% | 18,957,841 |
| 2023-01-12 | 2023-01-10 | 1.680 | 11,704,421 | -27,000 | 1.04% | 19,663,427 |
| 2023-01-11 | 2023-01-09 | 1.610 | 11,731,421 | +4,500 | 1.04% | 18,887,588 |
| 2023-01-10 | 2023-01-06 | 1.580 | 11,726,921 | -12,000 | 1.04% | 18,528,535 |
| 2023-01-09 | 2023-01-05 | 1.670 | 11,738,921 | +100,000 | 1.04% | 19,603,998 |
| 2023-01-06 | 2023-01-04 | 1.660 | 11,638,921 | +4,000 | 1.04% | 19,320,609 |
| 2023-01-05 | 2023-01-03 | 1.660 | 11,634,921 | +282,000 | 1.04% | 19,313,969 |
| 2023-01-04 | 2022-12-30 | 2.180 | 11,352,921 | -13,000 | 1.01% | 24,749,368 |
| 2022-12-30 | 2022-12-28 | 1.610 | 11,365,921 | -57,000 | 1.01% | 18,299,133 |
| 2022-12-29 | 2022-12-23 | 1.610 | 11,422,921 | -4,000 | 1.02% | 18,390,903 |
| 2022-12-28 | 2022-12-22 | 1.630 | 11,426,921 | -10,000 | 1.02% | 18,625,881 |
| 2022-12-22 | 2022-12-20 | 1.550 | 11,436,921 | -18,000 | 1.02% | 17,727,228 |
| 2022-12-21 | 2022-12-19 | 1.560 | 11,454,921 | +10,000 | 1.02% | 17,869,677 |
| 2022-12-20 | 2022-12-16 | 1.560 | 11,444,921 | -10,000 | 1.02% | 17,854,077 |
| 2022-12-16 | 2022-12-14 | 1.430 | 11,454,921 | +3,838 | 1.02% | 16,380,537 |
| 2022-12-15 | 2022-12-13 | 1.390 | 11,451,083 | +20,000 | 1.02% | 15,917,005 |
| 2022-12-13 | 2022-12-09 | 1.340 | 11,431,083 | -43,000 | 1.02% | 15,317,651 |
| 2022-12-12 | 2022-12-08 | 1.340 | 11,474,083 | -2,000 | 1.02% | 15,375,271 |
| 2022-12-09 | 2022-12-07 | 1.380 | 11,476,083 | -10,000 | 1.02% | 15,836,995 |
| 2022-12-08 | 2022-12-06 | 1.310 | 11,486,083 | -4,000 | 1.02% | 15,046,769 |
| 2022-12-01 | 2022-11-29 | 1.220 | 11,490,083 | +24,000 | 1.02% | 14,017,901 |
| 2022-11-30 | 2022-11-28 | 1.230 | 11,466,083 | -20,000 | 1.02% | 14,103,282 |
| 2022-11-25 | 2022-11-23 | 1.180 | 11,486,083 | +21,000 | 1.01% | 13,553,578 |
| 2022-11-24 | 2022-11-22 | 1.180 | 11,465,083 | +5,000 | 1.01% | 13,528,798 |
| 2022-11-23 | 2022-11-21 | 1.160 | 11,460,083 | -750 | 1.01% | 13,293,696 |
| 2022-11-22 | 2022-11-18 | 1.140 | 11,460,833 | +100,000 | 1.01% | 13,065,350 |
| 2022-11-21 | 2022-11-17 | 1.200 | 11,360,833 | -43 | 1.00% | 13,633,000 |
| 2022-11-18 | 2022-11-16 | 1.190 | 11,360,876 | +17,099 | 1.00% | 13,519,442 |
| 2022-11-16 | 2022-11-14 | 1.160 | 11,343,777 | -31,000 | 1.00% | 13,158,781 |
| 2022-11-15 | 2022-11-11 | 1.210 | 11,374,777 | +12,000 | 1.00% | 13,763,480 |
| 2022-11-10 | 2022-11-08 | 1.190 | 11,362,777 | -14,500 | 1.00% | 13,521,705 |
| 2022-11-09 | 2022-11-07 | 1.210 | 11,377,277 | -41,500 | 1.00% | 13,766,505 |
| 2022-11-08 | 2022-11-04 | 1.210 | 11,418,777 | +19,000 | 1.01% | 13,816,720 |
| 2022-11-07 | 2022-11-03 | 1.240 | 11,399,777 | -7,000 | 1.01% | 14,135,723 |
| 2022-11-04 | 2022-11-02 | 1.250 | 11,406,777 | +65,000 | 1.01% | 14,258,471 |
| 2022-11-02 | 2022-10-31 | 1.540 | 11,341,777 | +45,000 | 1.00% | 17,466,337 |
| 2022-10-28 | 2022-10-26 | 1.630 | 11,296,777 | +5,000 | 1.00% | 18,413,747 |
| 2022-10-27 | 2022-10-25 | 1.630 | 11,291,777 | -275,000 | 1.00% | 18,405,597 |
| 2022-10-17 | 2022-10-13 | 1.810 | 11,566,777 | -750 | 1.02% | 20,935,866 |
| 2022-10-13 | 2022-10-11 | 1.900 | 11,567,527 | +31,000 | 1.02% | 21,978,301 |
| 2022-10-07 | 2022-10-05 | 1.890 | 11,536,527 | -10,000 | 1.02% | 21,804,036 |
| 2022-10-05 | 2022-09-30 | 1.870 | 11,546,527 | -21,000 | 1.02% | 21,592,005 |
| 2022-09-30 | 2022-09-28 | 1.850 | 11,567,527 | -10,000 | 1.02% | 21,399,925 |
| 2022-09-27 | 2022-09-23 | 1.820 | 11,577,527 | -1,000 | 1.02% | 21,071,099 |
| 2022-09-21 | 2022-09-19 | 1.770 | 11,578,527 | -20,000 | 1.02% | 20,493,993 |
| 2022-09-20 | 2022-09-16 | 1.840 | 11,598,527 | -43,445 | 1.02% | 21,341,290 |
| 2022-09-15 | 2022-09-13 | 1.830 | 11,641,972 | -3,000 | 1.02% | 21,304,809 |
| 2022-09-14 | 2022-09-09 | 1.810 | 11,644,972 | -10,000 | 1.02% | 21,077,399 |
| 2022-09-02 | 2022-08-31 | 1.700 | 11,654,972 | -40,000 | 1.02% | 19,813,452 |
| 2022-09-01 | 2022-08-30 | 1.670 | 11,694,972 | +520,000 | 1.03% | 19,530,603 |
| 2022-08-30 | 2022-08-26 | 1.560 | 11,174,972 | -600 | 0.98% | 17,432,956 |
| 2022-08-18 | 2022-08-16 | 1.610 | 11,175,572 | +20,000 | 0.98% | 17,992,671 |
| 2022-08-15 | 2022-08-11 | 1.650 | 11,155,572 | +1,000 | 0.98% | 18,406,694 |
| 2022-08-11 | 2022-08-09 | 1.710 | 11,154,572 | -6,000 | 0.98% | 19,074,318 |
| 2022-08-09 | 2022-08-05 | 1.820 | 11,160,572 | -30,000 | 0.98% | 20,312,241 |
| 2022-08-08 | 2022-08-04 | 1.780 | 11,190,572 | -2,465 | 0.98% | 19,919,218 |
| 2022-08-03 | 2022-08-01 | 1.820 | 11,193,037 | -175 | 0.98% | 20,371,327 |
| 2022-08-02 | 2022-07-29 | 1.820 | 11,193,212 | +6,000 | 0.98% | 20,371,646 |
| 2022-07-29 | 2022-07-27 | 1.710 | 11,187,212 | +1,000 | 0.98% | 19,130,133 |
| 2022-07-27 | 2022-07-25 | 1.730 | 11,186,212 | +16,801 | 0.98% | 19,352,147 |
| 2022-07-20 | 2022-07-18 | 1.760 | 11,169,411 | -8,000 | 0.98% | 19,658,163 |
| 2022-07-19 | 2022-07-15 | 1.710 | 11,177,411 | -2,000 | 0.98% | 19,113,373 |
| 2022-07-15 | 2022-07-13 | 1.820 | 11,179,411 | +12,000 | 0.98% | 20,346,528 |
| 2022-07-12 | 2022-07-08 | 1.820 | 11,167,411 | +1,176 | 0.98% | 20,324,688 |
| 2022-07-11 | 2022-07-07 | 1.800 | 11,166,235 | -50,000 | 0.98% | 20,099,223 |
| 2022-07-08 | 2022-07-06 | 1.890 | 11,216,235 | +2,110 | 0.98% | 21,198,684 |
| 2022-07-06 | 2022-07-04 | 2.191 | 11,214,125 | +423,805 | 0.98% | 24,567,032 |
| 2022-07-05 | 2022-06-30 | 2.180 | 10,790,320 | +17,337 | 0.98% | 23,526,562 |
| 2022-06-30 | 2022-06-28 | 2.149 | 10,772,983 | +48,157 | 0.98% | 23,153,208 |
| 2022-06-29 | 2022-06-27 | 2.066 | 10,724,826 | +14,447 | 0.97% | 22,158,899 |
| 2022-06-28 | 2022-06-24 | 2.045 | 10,710,379 | +31,785 | 0.97% | 21,906,647 |
| 2022-06-27 | 2022-06-23 | 2.077 | 10,678,594 | +63,568 | 0.96% | 22,174,249 |
| 2022-06-24 | 2022-06-22 | 2.066 | 10,615,026 | -202,368 | 0.95% | 21,932,038 |
| 2022-06-22 | 2022-06-20 | 2.056 | 10,817,394 | -43,342 | 0.97% | 22,237,844 |
| 2022-06-21 | 2022-06-17 | 2.035 | 10,860,736 | -84,868 | 0.98% | 22,101,420 |
| 2022-06-20 | 2022-06-16 | 2.087 | 10,945,604 | -28,894 | 0.98% | 22,842,342 |
| 2022-06-17 | 2022-06-15 | 2.128 | 10,974,498 | +15,410 | 0.99% | 23,358,415 |
| 2022-06-16 | 2022-06-14 | 2.139 | 10,959,088 | -12,039 | 0.98% | 23,439,400 |
| 2022-06-15 | 2022-06-13 | 1.796 | 10,971,127 | -474,883 | 0.99% | 19,706,169 |
| 2022-06-14 | 2022-06-10 | 2.066 | 11,446,010 | -48 | 1.03% | 23,648,960 |
| 2022-06-13 | 2022-06-09 | 2.170 | 11,446,058 | +100,168 | 1.03% | 24,837,454 |
| 2022-06-10 | 2022-06-08 | 2.170 | 11,345,890 | -653,102 | 1.02% | 24,620,094 |
| 2022-06-09 | 2022-06-07 | 2.087 | 11,998,992 | +270,164 | 1.08% | 25,040,654 |
| 2022-06-08 | 2022-06-06 | 1.713 | 11,728,828 | -127,767 | 1.05% | 20,092,936 |
| 2022-06-07 | 2022-06-02 | 1.682 | 11,856,595 | +653,953 | 1.07% | 19,942,511 |
| 2022-06-06 | 2022-06-01 | 1.682 | 11,202,642 | -337,297 | 1.01% | 18,842,578 |
| 2022-06-02 | 2022-05-31 | 1.526 | 11,539,939 | -4,616,144 | 1.04% | 17,612,690 |
| 2022-06-01 | 2022-05-30 | 1.640 | 16,156,083 | -209,244 | 1.45% | 26,503,182 |
| 2022-05-31 | 2022-05-27 | 1.651 | 16,365,327 | -41,416 | 1.47% | 27,016,349 |
| 2022-05-30 | 2022-05-26 | 1.651 | 16,406,743 | -101,131 | 1.47% | 27,084,720 |
| 2022-05-27 | 2022-05-25 | 1.661 | 16,507,874 | -326,989 | 1.48% | 27,423,064 |
| 2022-05-26 | 2022-05-24 | 1.713 | 16,834,863 | -313,988 | 1.51% | 28,840,207 |
| 2022-05-25 | 2022-05-23 | 1.713 | 17,148,851 | -147,198 | 1.54% | 29,378,108 |
| 2022-05-24 | 2022-05-20 | 1.765 | 17,296,049 | -119,431 | 1.55% | 30,528,163 |
| 2022-05-23 | 2022-05-19 | 1.734 | 17,415,480 | -159,883 | 1.56% | 30,196,511 |
| 2022-05-20 | 2022-05-18 | 1.786 | 17,575,363 | -36,600 | 1.58% | 31,386,118 |
| 2022-05-19 | 2022-05-17 | 1.786 | 17,611,963 | +1,474,886 | 1.58% | 31,451,478 |
| 2022-05-18 | 2022-05-16 | 1.724 | 16,137,077 | -37,563 | 1.45% | 27,812,358 |
| 2022-05-17 | 2022-05-13 | 1.630 | 16,174,640 | -572,835 | 1.45% | 26,365,689 |
| 2022-05-16 | 2022-05-12 | 1.661 | 16,747,475 | +48,158 | 1.50% | 27,821,092 |
| 2022-05-13 | 2022-05-11 | 1.692 | 16,699,317 | +359,031 | 1.50% | 28,261,237 |
| 2022-05-12 | 2022-05-10 | 1.724 | 16,340,286 | -15,411 | 1.47% | 28,162,590 |
| 2022-05-11 | 2022-05-06 | 1.765 | 16,355,697 | -94,389 | 1.47% | 28,868,408 |
| 2022-05-10 | 2022-05-05 | 1.755 | 16,450,086 | +2,890 | 1.48% | 28,864,213 |
| 2022-05-06 | 2022-05-04 | 1.817 | 16,447,196 | -15,411 | 1.48% | 29,883,727 |
| 2022-05-05 | 2022-05-03 | 1.817 | 16,462,607 | +63,560 | 1.48% | 29,911,728 |
| 2022-05-04 | 2022-04-29 | 1.900 | 16,399,047 | -11,558 | 1.47% | 31,158,357 |
| 2022-05-03 | 2022-04-28 | 1.713 | 16,410,605 | +502,360 | 1.47% | 28,113,401 |
| 2022-04-28 | 2022-04-26 | 1.640 | 15,908,245 | -8,668 | 1.42% | 26,096,617 |
| 2022-04-27 | 2022-04-25 | 1.599 | 15,916,913 | -90,537 | 1.42% | 25,449,802 |
| 2022-04-26 | 2022-04-22 | 1.640 | 16,007,450 | +13,099 | 1.42% | 26,259,357 |
| 2022-04-25 | 2022-04-21 | 1.620 | 15,994,351 | +87,647 | 1.42% | 25,905,744 |
| 2022-04-22 | 2022-04-20 | 1.640 | 15,906,704 | -422,342 | 1.41% | 26,094,089 |
| 2022-04-21 | 2022-04-19 | 1.703 | 16,329,046 | -14,448 | 1.45% | 27,804,143 |
| 2022-04-14 | 2022-04-12 | 1.786 | 16,343,494 | -1,926 | 1.45% | 29,186,244 |
| 2022-04-12 | 2022-04-08 | 1.858 | 16,345,420 | -1,528 | 1.45% | 30,377,635 |
| 2022-04-11 | 2022-04-07 | 1.890 | 16,346,948 | +20,227 | 1.45% | 30,889,645 |
| 2022-04-08 | 2022-04-06 | 1.890 | 16,326,721 | -21,190 | 1.45% | 30,851,424 |
| 2022-04-07 | 2022-04-04 | 1.900 | 16,347,911 | +11,558 | 1.45% | 31,061,198 |
| 2022-04-04 | 2022-03-31 | 1.786 | 16,336,353 | +26,376 | 1.45% | 29,173,491 |
| 2022-04-01 | 2022-03-30 | 1.807 | 16,309,977 | +431,632 | 1.45% | 29,465,068 |
| 2022-03-31 | 2022-03-29 | 1.661 | 15,878,345 | -996,650 | 1.41% | 26,377,283 |
| 2022-03-30 | 2022-03-28 | 1.744 | 16,874,995 | +103,395 | 1.50% | 29,434,576 |
| 2022-03-29 | 2022-03-25 | 1.692 | 16,771,600 | +4,816 | 1.49% | 28,383,565 |
| 2022-03-28 | 2022-03-24 | 1.775 | 16,766,784 | -13,243 | 1.49% | 29,768,073 |
| 2022-03-25 | 2022-03-23 | 1.744 | 16,780,027 | -9,632 | 1.49% | 29,268,926 |
| 2022-03-24 | 2022-03-22 | 1.703 | 16,789,659 | -22,393 | 1.49% | 28,588,448 |
| 2022-03-23 | 2022-03-21 | 1.640 | 16,812,052 | +12,521 | 1.50% | 27,579,263 |
| 2022-03-22 | 2022-03-18 | 1.692 | 16,799,531 | -623,292 | 1.49% | 28,430,835 |
| 2022-03-18 | 2022-03-16 | 1.589 | 17,422,823 | -204,188 | 1.55% | 27,676,732 |
| 2022-03-17 | 2022-03-15 | 1.433 | 17,627,011 | +64,531 | 1.57% | 25,255,886 |
| 2022-03-16 | 2022-03-14 | 1.640 | 17,562,480 | +356,767 | 1.56% | 28,810,300 |
| 2022-03-15 | 2022-03-11 | 1.848 | 17,205,713 | -452,274 | 1.53% | 31,797,833 |
| 2022-03-14 | 2022-03-10 | 1.879 | 17,657,987 | +91,487 | 1.57% | 33,183,685 |
| 2022-03-11 | 2022-03-09 | 1.755 | 17,566,500 | -70,227 | 1.56% | 30,823,134 |
| 2022-03-10 | 2022-03-08 | 1.838 | 17,636,727 | -1,552,603 | 1.57% | 32,411,274 |
| 2022-03-09 | 2022-03-07 | 1.962 | 19,189,330 | +88,610 | 1.71% | 37,655,331 |
| 2022-03-08 | 2022-03-04 | 2.139 | 19,100,720 | +480,614 | 1.70% | 40,852,798 |
| 2022-03-07 | 2022-03-03 | 2.274 | 18,620,106 | +62,225 | 1.66% | 42,338,076 |
| 2022-03-04 | 2022-03-02 | 2.274 | 18,557,881 | -92,083 | 1.65% | 42,196,589 |
| 2022-03-03 | 2022-03-01 | 2.378 | 18,649,964 | +27,931 | 1.66% | 44,342,312 |
| 2022-03-02 | 2022-02-28 | 2.409 | 18,622,033 | -283,031 | 1.66% | 44,855,936 |
| 2022-03-01 | 2022-02-25 | 2.523 | 18,905,064 | +214,268 | 1.68% | 47,696,804 |
| 2022-02-28 | 2022-02-24 | 2.523 | 18,690,796 | -335,175 | 1.66% | 47,156,213 |
| 2022-02-25 | 2022-02-23 | 2.596 | 19,025,971 | -33,891 | 1.69% | 49,384,617 |
| 2022-02-24 | 2022-02-22 | 2.616 | 19,059,862 | -163,717 | 1.70% | 49,868,366 |
| 2022-02-23 | 2022-02-21 | 2.658 | 19,223,579 | +563,946 | 1.71% | 51,095,077 |
| 2022-02-22 | 2022-02-18 | 2.814 | 18,659,633 | +30,960 | 1.66% | 52,502,168 |
| 2022-02-21 | 2022-02-17 | 2.834 | 18,628,673 | +21,190 | 1.66% | 52,801,884 |
| 2022-02-18 | 2022-02-16 | 2.866 | 18,607,483 | -23,633 | 1.66% | 53,321,402 |
| 2022-02-17 | 2022-02-15 | 2.845 | 18,631,116 | +483,835 | 1.66% | 53,002,247 |
| 2022-02-16 | 2022-02-14 | 2.866 | 18,147,281 | +3,443 | 1.61% | 52,002,652 |
| 2022-02-15 | 2022-02-11 | 2.928 | 18,143,838 | +57,789 | 1.61% | 53,123,064 |
| 2022-02-14 | 2022-02-10 | 3.021 | 18,086,049 | -60,678 | 1.61% | 54,643,882 |
| 2022-02-11 | 2022-02-09 | 3.021 | 18,146,727 | -91,259 | 1.61% | 54,827,210 |
| 2022-02-10 | 2022-02-08 | 3.042 | 18,237,986 | +14,312 | 1.62% | 55,481,647 |
| 2022-02-09 | 2022-02-07 | 3.052 | 18,223,674 | +286,057 | 1.62% | 55,627,317 |
| 2022-02-08 | 2022-02-04 | 3.032 | 17,937,617 | +60,270 | 1.60% | 54,381,658 |
| 2022-02-07 | 2022-01-31 | 2.990 | 17,877,347 | +149,868 | 1.59% | 53,456,486 |
| 2022-02-04 | 2022-01-27 | 2.824 | 17,727,479 | +142,617 | 1.58% | 50,063,445 |
| 2022-01-28 | 2022-01-26 | 2.834 | 17,584,862 | -111,774 | 1.55% | 49,843,262 |
| 2022-01-27 | 2022-01-25 | 2.834 | 17,696,636 | -322,736 | 1.56% | 50,160,079 |
| 2022-01-26 | 2022-01-24 | 2.949 | 18,019,372 | -95,304 | 1.59% | 53,132,817 |
| 2022-01-25 | 2022-01-21 | 2.949 | 18,114,676 | +245,652 | 1.60% | 53,413,835 |
| 2022-01-24 | 2022-01-20 | 2.969 | 17,869,024 | -100,408 | 1.58% | 53,060,546 |
| 2022-01-21 | 2022-01-19 | 2.949 | 17,969,432 | -142,900 | 1.59% | 52,985,561 |
| 2022-01-20 | 2022-01-18 | 2.990 | 18,112,332 | -78,907 | 1.60% | 54,159,133 |
| 2022-01-19 | 2022-01-17 | 3.011 | 18,191,239 | +49,362 | 1.61% | 54,772,823 |
| 2022-01-18 | 2022-01-14 | 3.052 | 18,141,877 | -46,688 | 1.60% | 55,377,634 |
| 2022-01-17 | 2022-01-13 | 3.104 | 18,188,565 | -33,469 | 1.61% | 56,464,368 |
| 2022-01-14 | 2022-01-12 | 3.271 | 18,222,034 | +26,968 | 1.61% | 59,595,334 |
| 2022-01-13 | 2022-01-11 | 3.239 | 18,195,066 | +143,991 | 1.61% | 58,940,400 |
| 2022-01-12 | 2022-01-10 | 3.405 | 18,051,075 | +170,635 | 1.60% | 61,472,626 |
| 2022-01-11 | 2022-01-07 | 3.260 | 17,880,440 | +77,365 | 1.58% | 58,292,502 |
| 2022-01-10 | 2022-01-06 | 3.322 | 17,803,075 | +311,216 | 1.57% | 59,149,333 |
| 2022-01-07 | 2022-01-05 | 3.426 | 17,491,859 | -53,439 | 1.55% | 59,931,446 |
| 2022-01-06 | 2022-01-04 | 3.655 | 17,545,298 | +1,162,525 | 1.55% | 64,122,177 |
| 2022-01-05 | 2022-01-03 | 4.039 | 16,382,773 | +85,648 | 1.45% | 66,167,064 |
| 2022-01-04 | 2021-12-31 | 5.015 | 16,297,125 | -787,664 | 1.44% | 81,726,514 |
| 2022-01-03 | 2021-12-29 | 3.499 | 17,084,789 | -203,077 | 1.51% | 59,778,411 |
| 2021-12-30 | 2021-12-28 | 3.082 | 17,287,866 | +51,287 | 1.53% | 53,282,736 |
| 2021-12-29 | 2021-12-24 | 3.044 | 17,236,579 | -1,928,476 | 1.52% | 52,460,607 |
| 2021-12-28 | 2021-12-22 | 2.812 | 19,165,055 | +19,417 | 1.57% | 53,899,914 |
| 2021-12-23 | 2021-12-21 | 2.851 | 19,145,638 | -51,653 | 1.57% | 54,582,912 |
| 2021-12-22 | 2021-12-20 | 2.812 | 19,197,291 | +5,711 | 1.57% | 53,990,575 |
| 2021-12-21 | 2021-12-17 | 2.967 | 19,191,580 | +36,780 | 1.57% | 56,932,021 |
| 2021-12-20 | 2021-12-16 | 2.967 | 19,154,800 | -43,607 | 1.57% | 56,822,912 |
| 2021-12-17 | 2021-12-15 | 3.159 | 19,198,407 | +6,879 | 1.57% | 60,650,473 |
| 2021-12-16 | 2021-12-14 | 3.198 | 19,191,528 | -64,632 | 1.57% | 61,368,116 |
| 2021-12-15 | 2021-12-13 | 3.621 | 19,256,160 | -156,127 | 1.58% | 69,735,301 |
| 2021-12-14 | 2021-12-10 | 2.774 | 19,412,287 | -3,472 | 1.59% | 53,847,351 |
| 2021-12-13 | 2021-12-09 | 2.774 | 19,415,759 | -19,077 | 1.59% | 53,856,982 |
| 2021-12-10 | 2021-12-08 | 2.812 | 19,434,836 | +154,862 | 1.59% | 54,658,648 |
| 2021-12-09 | 2021-12-07 | 2.735 | 19,279,974 | +6,749 | 1.58% | 52,737,548 |
| 2021-12-08 | 2021-12-06 | 2.812 | 19,273,225 | -151,066 | 1.58% | 54,204,132 |
| 2021-12-07 | 2021-12-03 | 3.044 | 19,424,291 | +83,060 | 1.59% | 59,119,045 |
| 2021-12-06 | 2021-12-02 | 3.082 | 19,341,231 | +21,284 | 1.59% | 59,611,389 |
| 2021-12-03 | 2021-12-01 | 3.082 | 19,319,947 | +2,239 | 1.58% | 59,545,790 |
| 2021-12-02 | 2021-11-30 | 3.121 | 19,317,708 | +202,980 | 1.58% | 60,283,125 |
| 2021-12-01 | 2021-11-29 | 3.198 | 19,114,728 | +340,548 | 1.57% | 61,122,535 |
| 2021-11-30 | 2021-11-26 | 3.121 | 18,774,180 | +1,298 | 1.54% | 58,586,984 |
| 2021-11-29 | 2021-11-25 | 3.198 | 18,772,882 | -2,596 | 1.53% | 60,029,425 |
| 2021-11-26 | 2021-11-24 | 3.198 | 18,775,478 | +23,004 | 1.53% | 60,037,726 |
| 2021-11-25 | 2021-11-23 | 3.159 | 18,752,474 | -267,351 | 1.53% | 59,241,707 |
| 2021-11-24 | 2021-11-22 | 3.198 | 19,019,825 | +64,632 | 1.55% | 60,819,067 |
| 2021-11-23 | 2021-11-19 | 3.236 | 18,955,193 | +132,896 | 1.55% | 61,342,665 |
| 2021-11-22 | 2021-11-18 | 3.236 | 18,822,297 | -259 | 1.54% | 60,912,588 |
| 2021-11-19 | 2021-11-17 | 3.198 | 18,822,556 | +7,008 | 1.54% | 60,188,266 |
| 2021-11-18 | 2021-11-16 | 3.236 | 18,815,548 | -2,303 | 1.54% | 60,890,747 |
| 2021-11-17 | 2021-11-15 | 3.198 | 18,817,851 | -5,970 | 1.54% | 60,173,221 |
| 2021-11-16 | 2021-11-12 | 3.236 | 18,823,821 | +38,675 | 1.54% | 60,917,520 |
| 2021-11-12 | 2021-11-10 | 3.198 | 18,785,146 | +133,182 | 1.53% | 60,068,641 |
| 2021-11-11 | 2021-11-09 | 3.275 | 18,651,964 | -15,574 | 1.52% | 61,079,945 |
| 2021-11-10 | 2021-11-08 | 3.313 | 18,667,538 | +15,574 | 1.52% | 61,850,133 |
| 2021-11-09 | 2021-11-05 | 3.275 | 18,651,964 | -3,634 | 1.52% | 61,079,945 |
| 2021-11-05 | 2021-11-03 | 3.313 | 18,655,598 | +234,658 | 1.52% | 61,810,573 |
| 2021-11-04 | 2021-11-02 | 3.313 | 18,420,940 | +27,514 | 1.50% | 61,033,093 |
| 2021-11-03 | 2021-11-01 | 3.467 | 18,393,426 | -45,424 | 1.50% | 63,776,441 |
| 2021-11-02 | 2021-10-29 | 3.660 | 18,438,850 | -57,882 | 1.51% | 67,485,828 |
| 2021-11-01 | 2021-10-28 | 3.621 | 18,496,732 | +5,191 | 1.51% | 66,985,068 |
| 2021-10-29 | 2021-10-27 | 3.352 | 18,491,541 | -378,542 | 1.51% | 61,979,419 |
| 2021-10-28 | 2021-10-26 | 3.390 | 18,870,083 | -200,903 | 1.54% | 63,975,196 |
| 2021-10-27 | 2021-10-25 | 3.429 | 19,070,986 | -532,157 | 1.55% | 65,391,048 |
| 2021-10-26 | 2021-10-22 | 3.506 | 19,603,143 | -244,250 | 1.60% | 68,726,186 |
| 2021-10-25 | 2021-10-21 | 3.544 | 19,847,393 | -66,740 | 1.62% | 70,347,139 |
| 2021-10-22 | 2021-10-20 | 3.544 | 19,914,133 | +1,298 | 1.62% | 70,583,692 |
| 2021-10-21 | 2021-10-19 | 3.544 | 19,912,835 | +25,956 | 1.62% | 70,579,092 |
| 2021-10-20 | 2021-10-18 | 3.583 | 19,886,879 | +57,856 | 1.62% | 71,253,257 |
| 2021-10-19 | 2021-10-15 | 3.544 | 19,829,023 | +87,992 | 1.62% | 70,282,028 |
| 2021-10-18 | 2021-10-12 | 3.583 | 19,741,031 | -223,682 | 1.61% | 70,730,694 |
| 2021-10-15 | 2021-10-11 | 3.583 | 19,964,713 | -561,062 | 1.63% | 71,532,131 |
| 2021-10-12 | 2021-10-08 | 3.621 | 20,525,775 | -142,753 | 1.67% | 74,333,154 |
| 2021-10-11 | 2021-10-07 | 3.544 | 20,668,528 | +86,938 | 1.68% | 73,257,571 |
| 2021-10-08 | 2021-10-06 | 3.621 | 20,581,590 | -6,156 | 1.68% | 74,535,285 |
| 2021-10-07 | 2021-10-05 | 3.506 | 20,587,746 | +24,889 | 1.68% | 72,178,082 |
| 2021-10-06 | 2021-10-04 | 3.583 | 20,562,857 | +71,312 | 1.68% | 73,675,238 |
| 2021-10-05 | 2021-09-30 | 3.776 | 20,491,545 | -147,433 | 1.67% | 77,367,029 |
| 2021-10-04 | 2021-09-29 | 3.814 | 20,638,978 | +234,122 | 1.68% | 78,718,811 |
| 2021-09-30 | 2021-09-28 | 3.814 | 20,404,856 | -386,301 | 1.66% | 77,825,850 |
| 2021-09-29 | 2021-09-27 | 3.699 | 20,791,157 | -490,566 | 1.69% | 76,896,227 |
| 2021-09-28 | 2021-09-24 | 3.737 | 21,281,723 | +161,164 | 1.73% | 79,530,491 |
| 2021-09-27 | 2021-09-23 | 3.776 | 21,120,559 | +126,051 | 1.72% | 79,741,909 |
| 2021-09-24 | 2021-09-21 | 3.737 | 20,994,508 | +231,278 | 1.71% | 78,457,159 |
| 2021-09-23 | 2021-09-20 | 3.776 | 20,763,230 | +154,009 | 1.69% | 78,392,792 |
| 2021-09-21 | 2021-09-17 | 3.737 | 20,609,221 | +192,393 | 1.68% | 77,017,329 |
| 2021-09-20 | 2021-09-16 | 3.737 | 20,416,828 | +75,296 | 1.66% | 76,298,350 |
| 2021-09-17 | 2021-09-15 | 3.737 | 20,341,532 | +728,346 | 1.66% | 76,016,966 |
| 2021-09-16 | 2021-09-14 | 3.737 | 19,613,186 | +134,779 | 1.60% | 73,295,114 |
| 2021-09-15 | 2021-09-13 | 3.776 | 19,478,407 | +256,969 | 1.59% | 73,541,867 |
| 2021-09-14 | 2021-09-10 | 3.814 | 19,221,438 | -510,436 | 1.57% | 73,312,193 |
| 2021-09-13 | 2021-09-09 | 3.814 | 19,731,874 | -24,658 | 1.61% | 75,259,039 |
| 2021-09-10 | 2021-09-08 | 3.776 | 19,756,532 | -81,638 | 1.61% | 74,591,945 |
| 2021-09-09 | 2021-09-07 | 3.814 | 19,838,170 | -164,583 | 1.62% | 75,664,461 |
| 2021-09-08 | 2021-09-06 | 3.814 | 20,002,753 | +556,895 | 1.63% | 76,292,195 |
| 2021-09-07 | 2021-09-03 | 3.776 | 19,445,858 | -72,474 | 1.58% | 73,418,977 |
| 2021-09-06 | 2021-09-02 | 3.814 | 19,518,332 | -409,825 | 1.59% | 74,444,572 |
| 2021-09-03 | 2021-09-01 | 3.853 | 19,928,157 | +645,925 | 1.62% | 76,775,434 |
| 2021-09-02 | 2021-08-31 | 4.122 | 19,282,232 | -33,011 | 1.57% | 79,487,021 |
| 2021-09-01 | 2021-08-30 | 4.199 | 19,315,243 | +45,839 | 1.57% | 81,111,385 |
| 2021-08-31 | 2021-08-27 | 4.007 | 19,269,404 | +329,217 | 1.57% | 77,207,015 |
| 2021-08-30 | 2021-08-26 | 3.891 | 18,940,187 | +37,897 | 1.54% | 73,698,861 |
| 2021-08-27 | 2021-08-25 | 3.930 | 18,902,290 | -125,627 | 1.53% | 74,279,631 |
| 2021-08-26 | 2021-08-24 | 3.968 | 19,027,917 | -5,375 | 1.54% | 75,506,374 |
| 2021-08-25 | 2021-08-23 | 3.814 | 19,033,292 | +5,907 | 1.55% | 72,594,588 |
| 2021-08-24 | 2021-08-20 | 3.737 | 19,027,385 | +81,711 | 1.54% | 71,105,956 |
| 2021-08-23 | 2021-08-19 | 3.776 | 18,945,674 | -1,557 | 1.54% | 71,530,503 |
| 2021-08-20 | 2021-08-18 | 3.814 | 18,947,231 | -133,245 | 1.54% | 72,266,344 |
| 2021-08-19 | 2021-08-17 | 3.776 | 19,080,476 | +8,825 | 1.55% | 72,039,456 |
| 2021-08-18 | 2021-08-16 | 3.853 | 19,071,651 | +51,394 | 1.55% | 73,475,649 |
| 2021-08-17 | 2021-08-13 | 3.853 | 19,020,257 | +77,807 | 1.54% | 73,277,648 |
| 2021-08-16 | 2021-08-12 | 3.891 | 18,942,450 | -299,869 | 1.54% | 73,707,667 |
| 2021-08-13 | 2021-08-11 | 3.891 | 19,242,319 | -6,363 | 1.56% | 74,874,498 |
| 2021-08-12 | 2021-08-10 | 3.814 | 19,248,682 | +725,424 | 1.56% | 73,416,104 |
| 2021-08-11 | 2021-08-09 | 3.814 | 18,523,258 | +372 | 1.50% | 70,649,275 |
| 2021-08-10 | 2021-08-06 | 3.853 | 18,522,886 | +36,339 | 1.50% | 71,361,471 |
| 2021-08-09 | 2021-08-05 | 3.853 | 18,486,547 | -2,855 | 1.50% | 71,221,471 |
| 2021-08-06 | 2021-08-04 | 3.891 | 18,489,402 | +268,465 | 1.50% | 71,944,795 |
| 2021-08-05 | 2021-08-03 | 3.853 | 18,220,937 | -187,145 | 1.48% | 70,198,179 |
| 2021-08-04 | 2021-08-02 | 3.968 | 18,408,082 | -536,024 | 1.49% | 73,046,751 |
| 2021-08-03 | 2021-07-30 | 4.045 | 18,944,106 | +210,738 | 1.54% | 76,633,481 |
| 2021-08-02 | 2021-07-29 | 3.853 | 18,733,368 | +27,773 | 1.52% | 72,172,377 |
| 2021-07-30 | 2021-07-28 | 3.737 | 18,705,595 | +186,886 | 1.52% | 69,903,417 |
| 2021-07-29 | 2021-07-27 | 3.737 | 18,518,709 | +10,679 | 1.50% | 69,205,018 |
| 2021-07-28 | 2021-07-26 | 3.891 | 18,508,030 | +101,370 | 1.50% | 72,017,279 |
| 2021-07-27 | 2021-07-23 | 4.045 | 18,406,660 | -107,312 | 1.49% | 74,459,383 |
| 2021-07-26 | 2021-07-22 | 4.199 | 18,513,972 | -17,265 | 1.50% | 77,746,571 |
| 2021-07-23 | 2021-07-21 | 4.161 | 18,531,237 | +5,279 | 1.50% | 77,105,136 |
| 2021-07-22 | 2021-07-20 | 4.007 | 18,525,958 | -21,253 | 1.50% | 74,228,239 |
| 2021-07-21 | 2021-07-19 | 4.161 | 18,547,211 | -117,323 | 1.50% | 77,171,601 |
| 2021-07-20 | 2021-07-16 | 4.084 | 18,664,534 | -285,002 | 1.51% | 76,221,617 |
| 2021-07-19 | 2021-07-15 | 3.930 | 18,949,536 | +366,245 | 1.54% | 74,465,292 |
| 2021-07-16 | 2021-07-14 | 3.699 | 18,583,291 | +87,721 | 1.51% | 68,730,421 |
| 2021-07-15 | 2021-07-13 | 3.621 | 18,495,570 | +34,263 | 1.50% | 66,980,859 |
| 2021-07-14 | 2021-07-12 | 3.583 | 18,461,307 | +778 | 1.50% | 66,145,535 |
| 2021-07-13 | 2021-07-09 | 3.583 | 18,460,529 | +77,869 | 1.50% | 66,142,748 |
| 2021-07-12 | 2021-07-08 | 3.544 | 18,382,660 | -29,330 | 1.49% | 65,155,536 |
| 2021-07-08 | 2021-07-06 | 3.621 | 18,411,990 | +4,403 | 1.49% | 66,678,178 |
| 2021-07-07 | 2021-07-05 | 3.533 | 18,407,587 | +147,621 | 1.49% | 65,031,136 |
| 2021-07-06 | 2021-07-02 | 3.570 | 18,259,966 | -472,087 | 1.48% | 65,188,662 |
| 2021-07-05 | 2021-06-30 | 3.682 | 18,732,053 | -263,462 | 1.46% | 68,963,841 |
| 2021-07-02 | 2021-06-29 | 3.533 | 18,995,515 | +6,723 | 1.49% | 67,108,194 |
| 2021-06-30 | 2021-06-28 | 3.533 | 18,988,792 | +158,295 | 1.48% | 67,084,443 |
| 2021-06-29 | 2021-06-25 | 3.533 | 18,830,497 | -155,696 | 1.47% | 66,525,211 |
| 2021-06-28 | 2021-06-24 | 3.570 | 18,986,193 | +5,647 | 1.48% | 67,781,316 |
| 2021-06-25 | 2021-06-23 | 3.607 | 18,980,546 | -265,196 | 1.48% | 68,467,001 |
| 2021-06-24 | 2021-06-22 | 3.644 | 19,245,742 | -225,074 | 1.50% | 70,139,329 |
| 2021-06-23 | 2021-06-21 | 3.607 | 19,470,816 | +114,345 | 1.52% | 70,235,513 |
| 2021-06-22 | 2021-06-18 | 3.682 | 19,356,471 | +96,408 | 1.51% | 71,262,696 |
| 2021-06-21 | 2021-06-17 | 3.607 | 19,260,063 | +364,500 | 1.51% | 69,475,281 |
| 2021-06-18 | 2021-06-16 | 3.607 | 18,895,563 | -50,843 | 1.48% | 68,160,449 |
| 2021-06-17 | 2021-06-15 | 3.644 | 18,946,406 | +133,826 | 1.48% | 69,048,427 |
| 2021-06-16 | 2021-06-11 | 3.682 | 18,812,580 | +5,916 | 1.47% | 69,260,309 |
| 2021-06-15 | 2021-06-10 | 3.719 | 18,806,664 | -4,303 | 1.47% | 69,937,908 |
| 2021-06-11 | 2021-06-09 | 3.682 | 18,810,967 | +147,670 | 1.47% | 69,254,371 |
| 2021-06-10 | 2021-06-08 | 3.682 | 18,663,297 | -147,147 | 1.46% | 68,710,710 |
| 2021-06-09 | 2021-06-07 | 3.682 | 18,810,444 | +398,517 | 1.47% | 69,252,445 |
| 2021-06-08 | 2021-06-04 | 3.756 | 18,411,927 | +219,427 | 1.44% | 69,154,666 |
| 2021-06-07 | 2021-06-03 | 3.756 | 18,192,500 | -37,109 | 1.42% | 68,330,505 |
| 2021-06-04 | 2021-06-02 | 3.719 | 18,229,609 | +254,934 | 1.42% | 67,791,966 |
| 2021-06-03 | 2021-06-01 | 3.644 | 17,974,675 | -67,527 | 1.40% | 65,507,043 |
| 2021-06-02 | 2021-05-31 | 3.644 | 18,042,202 | +5,948 | 1.41% | 65,753,139 |
| 2021-06-01 | 2021-05-28 | 3.719 | 18,036,254 | +58,955 | 1.41% | 67,072,920 |
| 2021-05-31 | 2021-05-27 | 3.756 | 17,977,299 | +951,387 | 1.41% | 67,522,216 |
| 2021-05-28 | 2021-05-26 | 3.830 | 17,025,912 | -90,084 | 1.33% | 65,215,148 |
| 2021-05-27 | 2021-05-25 | 3.682 | 17,115,996 | -222,115 | 1.34% | 63,014,173 |
| 2021-05-26 | 2021-05-24 | 3.644 | 17,338,111 | +206,399 | 1.35% | 63,187,144 |
| 2021-05-25 | 2021-05-21 | 3.682 | 17,131,712 | -60,882 | 1.34% | 63,072,033 |
| 2021-05-24 | 2021-05-20 | 3.793 | 17,192,594 | +67,690 | 1.34% | 65,214,242 |
| 2021-05-21 | 2021-05-18 | 3.756 | 17,124,904 | +133,807 | 1.34% | 64,320,645 |
| 2021-05-20 | 2021-05-17 | 3.793 | 16,991,097 | -79,327 | 1.33% | 64,449,932 |
| 2021-05-18 | 2021-05-14 | 3.756 | 17,070,424 | +27,624 | 1.33% | 64,116,020 |
| 2021-05-17 | 2021-05-13 | 3.682 | 17,042,800 | +94,117 | 1.33% | 62,744,695 |
| 2021-05-14 | 2021-05-12 | 3.719 | 16,948,683 | -218,793 | 1.32% | 63,028,479 |
| 2021-05-13 | 2021-05-11 | 3.682 | 17,167,476 | +77,566 | 1.34% | 63,203,702 |
| 2021-05-12 | 2021-05-10 | 3.793 | 17,089,910 | -353,073 | 1.34% | 64,824,745 |
| 2021-05-11 | 2021-05-07 | 3.793 | 17,442,983 | -12,250 | 1.36% | 66,164,007 |
| 2021-05-10 | 2021-05-06 | 3.830 | 17,455,233 | -486,060 | 1.36% | 66,859,596 |
| 2021-05-07 | 2021-05-05 | 3.979 | 17,941,293 | -237,981 | 1.40% | 71,390,166 |
| 2021-05-06 | 2021-05-04 | 3.942 | 18,179,274 | -44,907 | 1.42% | 71,661,067 |
| 2021-05-05 | 2021-05-03 | 3.868 | 18,224,181 | -251,720 | 1.42% | 70,482,651 |
| 2021-05-04 | 2021-04-30 | 3.942 | 18,475,901 | -90,393 | 1.44% | 72,830,344 |
| 2021-05-03 | 2021-04-29 | 4.016 | 18,566,294 | -278,518 | 1.45% | 74,567,546 |
| 2021-04-30 | 2021-04-28 | 3.868 | 18,844,812 | -42,756 | 1.47% | 72,882,963 |
| 2021-04-29 | 2021-04-27 | 3.830 | 18,887,568 | -63,434 | 1.48% | 72,345,936 |
| 2021-04-28 | 2021-04-26 | 3.793 | 18,951,002 | +136,058 | 1.48% | 71,884,163 |
| 2021-04-27 | 2021-04-23 | 3.905 | 18,814,944 | +361,295 | 1.47% | 73,467,135 |
| 2021-04-26 | 2021-04-22 | 3.905 | 18,453,649 | -308,950 | 1.44% | 72,056,378 |
| 2021-04-23 | 2021-04-21 | 3.979 | 18,762,599 | +193,065 | 1.47% | 74,658,223 |
| 2021-04-22 | 2021-04-20 | 3.979 | 18,569,534 | -97,712 | 1.45% | 73,889,998 |
| 2021-04-21 | 2021-04-19 | 4.016 | 18,667,246 | +306,391 | 1.46% | 74,972,998 |
| 2021-04-20 | 2021-04-16 | 3.979 | 18,360,855 | +148,436 | 1.43% | 73,059,644 |
| 2021-04-19 | 2021-04-15 | 3.979 | 18,212,419 | -720,862 | 1.42% | 72,469,002 |
| 2021-04-16 | 2021-04-14 | 3.868 | 18,933,281 | +27,429 | 1.48% | 73,225,120 |
| 2021-04-15 | 2021-04-13 | 3.830 | 18,905,852 | -466,432 | 1.48% | 72,415,970 |
| 2021-04-14 | 2021-04-12 | 3.868 | 19,372,284 | -426,629 | 1.51% | 74,922,979 |
| 2021-04-13 | 2021-04-09 | 3.905 | 19,798,913 | +24,497 | 1.55% | 77,309,260 |
| 2021-04-12 | 2021-04-08 | 3.979 | 19,774,416 | +133,238 | 1.54% | 78,684,342 |
| 2021-04-09 | 2021-04-07 | 3.905 | 19,641,178 | -30,655 | 1.53% | 76,693,349 |
| 2021-04-08 | 2021-04-01 | 3.979 | 19,671,833 | +304,698 | 1.54% | 78,276,154 |
| 2021-04-07 | 2021-03-31 | 3.942 | 19,367,135 | -263,339 | 1.51% | 76,343,509 |
| 2021-04-01 | 2021-03-30 | 4.016 | 19,630,474 | -313,830 | 1.53% | 78,841,597 |
| 2021-03-31 | 2021-03-29 | 3.979 | 19,944,304 | -189,040 | 1.56% | 79,360,343 |
| 2021-03-30 | 2021-03-26 | 3.979 | 20,133,344 | +192,213 | 1.57% | 80,112,552 |
| 2021-03-29 | 2021-03-25 | 3.942 | 19,941,131 | +442,459 | 1.56% | 78,606,150 |
| 2021-03-26 | 2021-03-24 | 4.053 | 19,498,672 | -414,950 | 1.52% | 79,037,356 |
| 2021-03-25 | 2021-03-23 | 4.053 | 19,913,622 | +23,664 | 1.56% | 80,719,345 |
| 2021-03-24 | 2021-03-22 | 4.202 | 19,889,958 | +113,209 | 1.55% | 83,582,081 |
| 2021-03-23 | 2021-03-19 | 4.202 | 19,776,749 | -77,952 | 1.54% | 83,106,352 |
| 2021-03-22 | 2021-03-18 | 4.239 | 19,854,701 | +115,472 | 1.55% | 84,172,277 |
| 2021-03-19 | 2021-03-17 | 4.202 | 19,739,229 | +31,193 | 1.54% | 82,948,684 |
| 2021-03-18 | 2021-03-16 | 4.016 | 19,708,036 | +37,025 | 1.54% | 79,153,108 |
| 2021-03-17 | 2021-03-15 | 3.979 | 19,671,011 | -24,739 | 1.54% | 78,272,883 |
| 2021-03-16 | 2021-03-12 | 4.053 | 19,695,750 | +374,213 | 1.54% | 79,836,207 |
| 2021-03-15 | 2021-03-11 | 4.128 | 19,321,537 | -862,613 | 1.51% | 79,756,396 |
| 2021-03-12 | 2021-03-10 | 4.016 | 20,184,150 | +244,085 | 1.58% | 81,065,318 |
| 2021-03-11 | 2021-03-09 | 4.277 | 19,940,065 | -6,185 | 1.56% | 85,275,698 |
| 2021-03-10 | 2021-03-08 | 4.388 | 19,946,250 | +217,980 | 1.56% | 87,527,422 |
| 2021-03-09 | 2021-03-05 | 4.537 | 19,728,270 | +32,807 | 1.54% | 89,505,497 |
| 2021-03-08 | 2021-03-04 | 4.574 | 19,695,463 | -160,268 | 1.54% | 90,089,086 |
| 2021-03-05 | 2021-03-03 | 4.648 | 19,855,731 | -263,154 | 1.55% | 92,298,951 |
| 2021-03-04 | 2021-03-02 | 4.574 | 20,118,885 | +77,713 | 1.57% | 92,025,862 |
| 2021-03-03 | 2021-03-01 | 5.355 | 20,041,172 | +240,728 | 1.57% | 107,321,437 |
| 2021-03-02 | 2021-02-26 | 5.727 | 19,800,444 | -794,077 | 1.55% | 113,395,683 |
| 2021-03-01 | 2021-02-25 | 6.471 | 20,594,521 | +913,884 | 1.61% | 133,260,616 |
| 2021-02-26 | 2021-02-24 | 6.433 | 19,680,637 | -83,254 | 1.54% | 126,615,282 |
| 2021-02-25 | 2021-02-23 | 6.359 | 19,763,891 | +732,101 | 1.54% | 125,680,944 |
| 2021-02-24 | 2021-02-22 | 5.950 | 19,031,790 | -124,133 | 1.49% | 113,240,165 |
| 2021-02-23 | 2021-02-19 | 5.095 | 19,155,923 | -51,645 | 1.50% | 97,594,315 |
| 2021-02-22 | 2021-02-18 | 5.690 | 19,207,568 | -76,229 | 1.50% | 109,286,038 |
| 2021-02-19 | 2021-02-17 | 4.388 | 19,283,797 | -54,769 | 1.51% | 84,620,470 |
| 2021-02-18 | 2021-02-16 | 4.277 | 19,338,566 | +139,882 | 1.51% | 82,703,327 |
| 2021-02-17 | 2021-02-11 | 4.314 | 19,198,684 | +211,049 | 1.50% | 82,819,065 |
| 2021-02-16 | 2021-02-09 | 4.314 | 18,987,635 | -408,163 | 1.48% | 81,908,644 |
| 2021-02-10 | 2021-02-08 | 4.277 | 19,395,798 | -216,469 | 1.51% | 82,948,085 |
| 2021-02-09 | 2021-02-05 | 4.128 | 19,612,267 | +106,560 | 1.53% | 80,956,486 |
| 2021-02-08 | 2021-02-04 | 3.979 | 19,505,707 | +11,428 | 1.52% | 77,615,122 |
| 2021-02-05 | 2021-02-03 | 4.091 | 19,494,279 | +154,621 | 1.52% | 79,744,499 |
| 2021-02-04 | 2021-02-02 | 4.128 | 19,339,658 | -201,269 | 1.51% | 79,831,197 |
| 2021-02-03 | 2021-02-01 | 4.128 | 19,540,927 | +123,741 | 1.53% | 80,662,005 |
| 2021-02-02 | 2021-01-29 | 4.165 | 19,417,186 | -111,704 | 1.52% | 80,873,304 |
| 2021-02-01 | 2021-01-28 | 4.165 | 19,528,890 | -806 | 1.53% | 81,338,555 |
| 2021-01-29 | 2021-01-27 | 4.314 | 19,529,696 | -538 | 1.53% | 84,246,981 |
| 2021-01-28 | 2021-01-26 | 4.239 | 19,530,234 | +196,597 | 1.52% | 82,796,727 |
| 2021-01-27 | 2021-01-25 | 4.388 | 19,333,637 | -177,639 | 1.51% | 84,839,176 |
| 2021-01-26 | 2021-01-22 | 4.425 | 19,511,276 | -180,436 | 1.52% | 86,344,267 |
| 2021-01-25 | 2021-01-21 | 4.165 | 19,691,712 | +35,709 | 1.54% | 82,016,715 |
| 2021-01-22 | 2021-01-20 | 4.202 | 19,656,003 | -102,453 | 1.53% | 82,598,950 |
| 2021-01-21 | 2021-01-19 | 4.165 | 19,758,456 | +2,420 | 1.54% | 82,294,706 |
| 2021-01-20 | 2021-01-18 | 4.128 | 19,756,036 | +60,773 | 1.54% | 81,549,943 |
| 2021-01-19 | 2021-01-15 | 4.239 | 19,695,263 | +40,605 | 1.54% | 83,496,353 |
| 2021-01-18 | 2021-01-14 | 4.314 | 19,654,658 | +114,284 | 1.53% | 84,786,040 |
| 2021-01-15 | 2021-01-13 | 4.351 | 19,540,374 | +276,426 | 1.53% | 85,019,707 |
| 2021-01-14 | 2021-01-12 | 4.351 | 19,263,948 | +79,458 | 1.50% | 83,816,984 |
| 2021-01-13 | 2021-01-11 | 4.388 | 19,184,490 | +267,519 | 1.50% | 84,184,694 |
| 2021-01-12 | 2021-01-08 | 4.537 | 18,916,971 | +573,622 | 1.48% | 85,824,701 |
| 2021-01-11 | 2021-01-07 | 4.500 | 18,343,349 | -170,959 | 1.43% | 82,540,077 |
| 2021-01-08 | 2021-01-06 | 4.686 | 18,514,308 | +258,149 | 1.45% | 86,751,881 |
| 2021-01-07 | 2021-01-05 | 4.611 | 18,256,159 | -498,003 | 1.43% | 84,184,467 |
| 2021-01-06 | 2021-01-04 | 4.834 | 18,754,162 | -38,454 | 1.46% | 90,665,464 |
| 2021-01-05 | 2020-12-31 | 4.983 | 18,792,616 | -176,084 | 1.47% | 93,646,793 |
| 2021-01-04 | 2020-12-29 | 4.686 | 18,968,700 | +120,634 | 1.48% | 88,881,011 |
| 2020-12-30 | 2020-12-28 | 4.686 | 18,848,066 | +18,824 | 1.47% | 88,315,760 |
| 2020-12-29 | 2020-12-24 | 4.760 | 18,829,242 | -59,697 | 1.47% | 89,627,995 |
| 2020-12-28 | 2020-12-22 | 4.128 | 18,888,939 | +21,243 | 1.47% | 77,970,697 |
| 2020-12-23 | 2020-12-21 | 4.314 | 18,867,696 | -459,828 | 1.47% | 81,391,253 |
| 2020-12-22 | 2020-12-18 | 4.165 | 19,327,524 | -27,428 | 1.51% | 80,499,858 |
| 2020-12-21 | 2020-12-17 | 4.165 | 19,354,952 | +4,034 | 1.51% | 80,614,097 |
| 2020-12-18 | 2020-12-16 | 4.239 | 19,350,918 | +13,445 | 1.51% | 82,036,533 |
| 2020-12-17 | 2020-12-15 | 4.239 | 19,337,473 | +73,680 | 1.51% | 81,979,534 |
| 2020-12-16 | 2020-12-14 | 4.239 | 19,263,793 | +217,813 | 1.50% | 81,667,174 |
| 2020-12-15 | 2020-12-11 | 4.239 | 19,045,980 | -89,545 | 1.49% | 80,743,775 |
| 2020-12-14 | 2020-12-10 | 4.277 | 19,135,525 | +30,655 | 1.49% | 81,835,001 |
| 2020-12-11 | 2020-12-09 | 4.388 | 19,104,870 | +22,588 | 1.49% | 83,835,308 |
| 2020-12-10 | 2020-12-08 | 4.425 | 19,082,282 | +66,957 | 1.49% | 84,445,817 |
| 2020-12-09 | 2020-12-07 | 4.351 | 19,015,325 | +32,297 | 1.48% | 82,735,232 |
| 2020-12-08 | 2020-12-04 | 4.314 | 18,983,028 | +40,604 | 1.48% | 81,888,770 |
| 2020-12-07 | 2020-12-03 | 4.425 | 18,942,424 | +32,269 | 1.48% | 83,826,896 |
| 2020-12-04 | 2020-12-02 | 4.463 | 18,910,155 | +68,840 | 1.48% | 84,387,322 |
| 2020-12-03 | 2020-12-01 | 4.463 | 18,841,315 | +193,208 | 1.47% | 84,080,121 |
| 2020-12-02 | 2020-11-30 | 4.537 | 18,648,107 | +101,260 | 1.46% | 84,604,888 |
| 2020-12-01 | 2020-11-27 | 4.425 | 18,546,847 | +5,513 | 1.45% | 82,076,329 |
| 2020-11-27 | 2020-11-25 | 4.425 | 18,541,334 | -206,870 | 1.45% | 82,051,932 |
| 2020-11-26 | 2020-11-24 | 4.537 | 18,748,204 | +8,125 | 1.46% | 85,059,020 |
| 2020-11-25 | 2020-11-23 | 4.574 | 18,740,079 | -967,977 | 1.46% | 85,719,060 |
| 2020-11-24 | 2020-11-20 | 4.463 | 19,708,056 | +230,452 | 1.54% | 87,947,988 |
| 2020-11-20 | 2020-11-18 | 4.463 | 19,477,604 | +162,688 | 1.52% | 86,919,586 |
| 2020-11-19 | 2020-11-17 | 4.425 | 19,314,916 | +11,284 | 1.51% | 85,475,305 |
| 2020-11-18 | 2020-11-16 | 4.500 | 19,303,632 | -5,378 | 1.51% | 86,861,089 |
| 2020-11-17 | 2020-11-13 | 4.537 | 19,309,010 | +340,878 | 1.51% | 87,603,349 |
| 2020-11-16 | 2020-11-12 | 4.574 | 18,968,132 | +41,949 | 1.48% | 86,762,198 |
| 2020-11-12 | 2020-11-10 | 4.611 | 18,926,183 | -40,873 | 1.48% | 87,274,143 |
| 2020-11-11 | 2020-11-09 | 4.723 | 18,967,056 | -183,276 | 1.48% | 89,578,651 |
| 2020-11-10 | 2020-11-06 | 4.723 | 19,150,332 | -8,067 | 1.49% | 90,444,237 |
| 2020-11-09 | 2020-11-05 | 4.648 | 19,158,399 | +4,840 | 1.50% | 89,057,418 |
| 2020-11-06 | 2020-11-04 | 4.648 | 19,153,559 | -1,076 | 1.50% | 89,034,919 |
| 2020-11-05 | 2020-11-03 | 4.686 | 19,154,635 | +269 | 1.50% | 89,752,240 |
| 2020-11-04 | 2020-11-02 | 4.686 | 19,154,366 | +79,865 | 1.50% | 89,750,980 |
| 2020-11-03 | 2020-10-30 | 4.686 | 19,074,501 | -37,647 | 1.49% | 89,376,759 |
| 2020-11-02 | 2020-10-29 | 4.760 | 19,112,148 | -9,949 | 1.49% | 90,974,639 |
| 2020-10-30 | 2020-10-28 | 4.760 | 19,122,097 | +56,470 | 1.49% | 91,021,997 |
| 2020-10-29 | 2020-10-27 | 4.797 | 19,065,627 | +59,697 | 1.49% | 91,462,207 |
| 2020-10-28 | 2020-10-23 | 4.909 | 19,005,930 | -2,350 | 1.48% | 93,296,194 |
| 2020-10-27 | 2020-10-22 | 4.909 | 19,008,280 | -140,807 | 1.48% | 93,307,730 |
| 2020-10-23 | 2020-10-21 | 4.909 | 19,149,087 | +100,581 | 1.49% | 93,998,923 |
| 2020-10-22 | 2020-10-20 | 4.909 | 19,048,506 | -32,189 | 1.49% | 93,505,191 |
| 2020-10-21 | 2020-10-19 | 4.946 | 19,080,695 | -102,453 | 1.49% | 94,372,770 |
| 2020-10-20 | 2020-10-16 | 4.983 | 19,183,148 | +4,572 | 1.50% | 95,592,880 |
| 2020-10-19 | 2020-10-15 | 4.723 | 19,178,576 | -14,790 | 1.50% | 90,577,630 |
| 2020-10-16 | 2020-10-14 | 4.797 | 19,193,366 | -40,265 | 1.50% | 92,075,000 |
| 2020-10-15 | 2020-10-12 | 4.834 | 19,233,631 | -2,689 | 1.50% | 92,983,418 |
| 2020-10-14 | 2020-10-09 | 4.760 | 19,236,320 | +177,757 | 1.50% | 91,565,703 |
| 2020-10-12 | 2020-10-08 | 4.872 | 19,058,563 | +15,866 | 1.49% | 92,845,812 |
| 2020-10-09 | 2020-10-07 | 4.797 | 19,042,697 | +31,462 | 1.49% | 91,352,206 |
| 2020-10-08 | 2020-10-06 | 4.983 | 19,011,235 | +21,243 | 1.48% | 94,736,209 |
| 2020-10-07 | 2020-10-05 | 4.872 | 18,989,992 | -264,065 | 1.48% | 92,511,761 |
| 2020-10-06 | 2020-09-30 | 4.872 | 19,254,057 | -40,335 | 1.50% | 93,798,182 |
| 2020-10-05 | 2020-09-29 | 4.760 | 19,294,392 | +443,601 | 1.51% | 91,842,128 |
| 2020-09-30 | 2020-09-28 | 4.611 | 18,850,791 | +38,991 | 1.47% | 86,926,488 |
| 2020-09-29 | 2020-09-25 | 4.611 | 18,811,800 | +492,198 | 1.47% | 86,746,690 |
| 2020-09-28 | 2020-09-24 | 4.760 | 18,319,602 | -86,890 | 1.43% | 87,202,086 |
| 2020-09-25 | 2020-09-23 | 4.760 | 18,406,492 | -9,412 | 1.44% | 87,615,687 |
| 2020-09-24 | 2020-09-22 | 4.760 | 18,415,904 | +18,017 | 1.44% | 87,660,488 |
| 2020-09-23 | 2020-09-21 | 4.834 | 18,397,887 | -292,072 | 1.44% | 88,943,081 |
| 2020-09-22 | 2020-09-18 | 4.909 | 18,689,959 | +4,343,436 | 1.46% | 91,745,158 |
| 2020-09-21 | 2020-09-17 | 5.058 | 14,346,523 | -126,714 | 1.12% | 72,558,190 |
| 2020-09-18 | 2020-09-16 | 5.243 | 14,473,237 | +136,915 | 1.13% | 75,890,193 |
| 2020-09-17 | 2020-09-15 | 5.281 | 14,336,322 | +26,621 | 1.12% | 75,705,418 |
| 2020-09-16 | 2020-09-14 | 5.318 | 14,309,701 | -47,199 | 1.12% | 76,096,988 |
| 2020-09-15 | 2020-09-11 | 5.653 | 14,356,900 | -712,868 | 1.12% | 81,153,104 |
| 2020-09-14 | 2020-09-10 | 5.913 | 15,069,768 | +127,278 | 1.18% | 89,105,511 |
| 2020-09-11 | 2020-09-09 | 5.913 | 14,942,490 | -78,252 | 1.17% | 88,352,933 |
| 2020-09-10 | 2020-09-08 | 6.285 | 15,020,742 | -2,151 | 1.17% | 94,401,515 |
| 2020-09-09 | 2020-09-07 | 6.805 | 15,022,893 | -60,235 | 1.17% | 102,236,397 |
| 2020-09-08 | 2020-09-04 | 5.876 | 15,083,128 | +35,388 | 1.18% | 88,623,598 |
| 2020-09-07 | 2020-09-03 | 5.690 | 15,047,740 | +1,345 | 1.17% | 85,617,705 |
| 2020-09-04 | 2020-09-02 | 5.653 | 15,046,395 | +73,948 | 1.17% | 85,050,509 |
| 2020-09-03 | 2020-09-01 | 5.578 | 14,972,447 | +495,862 | 1.17% | 83,518,929 |
| 2020-09-02 | 2020-08-31 | 5.095 | 14,476,585 | +114,420 | 1.13% | 73,754,337 |
| 2020-09-01 | 2020-08-28 | 4.946 | 14,362,165 | +155,457 | 1.12% | 71,035,007 |
| 2020-08-31 | 2020-08-27 | 4.909 | 14,206,708 | +9,412 | 1.11% | 69,737,802 |
| 2020-08-28 | 2020-08-26 | 4.760 | 14,197,296 | -6,346 | 1.11% | 67,579,734 |
| 2020-08-27 | 2020-08-25 | 4.463 | 14,203,642 | +448,511 | 1.11% | 63,384,320 |
| 2020-08-26 | 2020-08-24 | 4.463 | 13,755,131 | -484,059 | 1.07% | 61,382,822 |
| 2020-08-25 | 2020-08-21 | 4.314 | 14,239,190 | +13,445 | 1.11% | 61,424,856 |
| 2020-08-24 | 2020-08-20 | 4.351 | 14,225,745 | +58,621 | 1.11% | 61,895,882 |
| 2020-08-21 | 2020-08-19 | 4.463 | 14,167,124 | -50,016 | 1.11% | 63,221,357 |
| 2020-08-20 | 2020-08-18 | 4.574 | 14,217,140 | -407,369 | 1.11% | 65,030,669 |
| 2020-08-19 | 2020-08-17 | 4.574 | 14,624,509 | +33,022 | 1.14% | 66,894,017 |
| 2020-08-18 | 2020-08-14 | 4.425 | 14,591,487 | +4,571 | 1.14% | 64,572,468 |
| 2020-08-17 | 2020-08-13 | 4.425 | 14,586,916 | -33,613 | 1.14% | 64,552,240 |
| 2020-08-14 | 2020-08-12 | 4.500 | 14,620,529 | +121,814 | 1.14% | 65,788,401 |
| 2020-08-13 | 2020-08-11 | 4.500 | 14,498,715 | -26,353 | 1.13% | 65,240,271 |
| 2020-08-12 | 2020-08-10 | 4.834 | 14,525,068 | -102,453 | 1.13% | 70,220,254 |
| 2020-08-11 | 2020-08-07 | 5.169 | 14,627,521 | +21,513 | 1.14% | 75,611,247 |
| 2020-08-10 | 2020-08-06 | 5.132 | 14,606,008 | +32,537 | 1.14% | 74,956,879 |
| 2020-08-07 | 2020-08-05 | 5.132 | 14,573,471 | +9,681 | 1.14% | 74,789,901 |
| 2020-08-06 | 2020-08-04 | 5.169 | 14,563,790 | +2,689 | 1.14% | 75,281,815 |
| 2020-08-05 | 2020-08-03 | 5.169 | 14,561,101 | -134,991 | 1.14% | 75,267,915 |
| 2020-08-04 | 2020-07-31 | 5.206 | 14,696,092 | +7,799 | 1.15% | 76,512,214 |
| 2020-08-03 | 2020-07-30 | 5.281 | 14,688,293 | -3,496 | 1.15% | 77,564,062 |
| 2020-07-31 | 2020-07-29 | 5.281 | 14,691,789 | -67,496 | 1.15% | 77,582,523 |
| 2020-07-30 | 2020-07-28 | 5.355 | 14,759,285 | -16,404 | 1.15% | 79,036,679 |
| 2020-07-29 | 2020-07-27 | 5.429 | 14,775,689 | +32,807 | 1.15% | 80,223,475 |
| 2020-07-28 | 2020-07-24 | 5.727 | 14,742,882 | +36,033 | 1.15% | 84,431,398 |
| 2020-07-27 | 2020-07-23 | 5.541 | 14,706,849 | +327,363 | 1.15% | 81,490,461 |
| 2020-07-24 | 2020-07-22 | 5.615 | 14,379,486 | +25,815 | 1.12% | 80,746,031 |
| 2020-07-23 | 2020-07-21 | 5.578 | 14,353,671 | +72,472 | 1.12% | 80,067,288 |
| 2020-07-22 | 2020-07-20 | 5.541 | 14,281,199 | -414,068 | 1.11% | 79,131,940 |
| 2020-07-21 | 2020-07-17 | 5.615 | 14,695,267 | +537 | 1.15% | 82,519,255 |
| 2020-07-20 | 2020-07-16 | 5.690 | 14,694,730 | -1,075 | 1.15% | 83,609,170 |
| 2020-07-17 | 2020-07-15 | 5.838 | 14,695,805 | -6,992 | 1.15% | 85,801,307 |
| 2020-07-16 | 2020-07-14 | 5.727 | 14,702,797 | -35,764 | 1.15% | 84,201,835 |
| 2020-07-15 | 2020-07-13 | 5.801 | 14,738,561 | +129,909 | 1.15% | 85,502,843 |
| 2020-07-14 | 2020-07-10 | 5.764 | 14,608,652 | -174,721 | 1.14% | 84,205,937 |
| 2020-07-13 | 2020-07-09 | 5.653 | 14,783,373 | -81,455 | 1.15% | 83,563,764 |
| 2020-07-10 | 2020-07-08 | 5.578 | 14,864,828 | +428,204 | 1.16% | 82,918,611 |
| 2020-07-09 | 2020-07-07 | 5.727 | 14,436,624 | -15,596 | 1.13% | 82,677,481 |
| 2020-07-08 | 2020-07-06 | 5.801 | 14,452,220 | -54 | 1.13% | 83,841,692 |
| 2020-07-07 | 2020-07-03 | 5.753 | 14,452,274 | +26,890 | 1.13% | 83,143,322 |
| 2020-07-06 | 2020-07-02 | 5.680 | 14,425,384 | -305,794 | 1.13% | 81,938,136 |
| 2020-07-03 | 2020-06-30 | 5.971 | 14,731,178 | +97,580 | 1.13% | 87,966,118 |
| 2020-07-02 | 2020-06-29 | 5.826 | 14,633,598 | +188,289 | 1.12% | 85,252,123 |
| 2020-06-30 | 2020-06-26 | 5.971 | 14,445,309 | +93,715 | 1.10% | 86,259,072 |
| 2020-06-29 | 2020-06-24 | 6.081 | 14,351,594 | -15,930 | 1.10% | 87,267,133 |
| 2020-06-26 | 2020-06-23 | 6.008 | 14,367,524 | +18,951 | 1.10% | 86,317,723 |
| 2020-06-24 | 2020-06-22 | 5.826 | 14,348,573 | +82,205 | 1.10% | 83,591,630 |
| 2020-06-23 | 2020-06-19 | 6.044 | 14,266,368 | -13,182 | 1.09% | 86,229,449 |
| 2020-06-22 | 2020-06-18 | 6.226 | 14,279,550 | -72,293 | 1.09% | 88,908,796 |
| 2020-06-19 | 2020-06-17 | 6.263 | 14,351,843 | +36,716 | 1.10% | 89,881,481 |
| 2020-06-18 | 2020-06-16 | 6.153 | 14,315,127 | +63,079 | 1.09% | 88,087,850 |
| 2020-06-17 | 2020-06-15 | 6.190 | 14,252,048 | +88,111 | 1.09% | 88,218,628 |
| 2020-06-16 | 2020-06-12 | 6.190 | 14,163,937 | +59,157 | 1.08% | 87,673,230 |
| 2020-06-15 | 2020-06-11 | 6.190 | 14,104,780 | -47,445 | 1.08% | 87,307,055 |
| 2020-06-12 | 2020-06-10 | 6.190 | 14,152,225 | +276,028 | 1.08% | 87,600,734 |
| 2020-06-11 | 2020-06-09 | 6.190 | 13,876,197 | -111,173 | 1.06% | 85,892,151 |
| 2020-06-10 | 2020-06-08 | 6.190 | 13,987,370 | +2,471 | 1.07% | 86,580,299 |
| 2020-06-09 | 2020-06-05 | 6.226 | 13,984,899 | -172,827 | 1.07% | 87,074,210 |
| 2020-06-08 | 2020-06-04 | 6.081 | 14,157,726 | +36,914 | 1.08% | 86,088,288 |
| 2020-06-05 | 2020-06-03 | 6.117 | 14,120,812 | +259,810 | 1.08% | 86,377,982 |
| 2020-06-04 | 2020-06-02 | 5.826 | 13,861,002 | +141,166 | 1.06% | 80,751,149 |
| 2020-06-03 | 2020-06-01 | 5.826 | 13,719,836 | +128,532 | 1.05% | 79,928,746 |
| 2020-06-02 | 2020-05-29 | 5.462 | 13,591,304 | +816,529 | 1.04% | 74,231,201 |
| 2020-06-01 | 2020-05-28 | 5.243 | 12,774,775 | +116,722 | 0.98% | 66,980,726 |
| 2020-05-29 | 2020-05-27 | 5.170 | 12,658,053 | +47,491 | 0.97% | 65,446,941 |
| 2020-05-28 | 2020-05-26 | 5.170 | 12,610,562 | -10,711 | 0.96% | 65,201,395 |
| 2020-05-27 | 2020-05-25 | 5.098 | 12,621,273 | +21,144 | 0.96% | 64,337,665 |
| 2020-05-26 | 2020-05-22 | 4.988 | 12,600,129 | +6,316 | 0.96% | 62,853,528 |
| 2020-05-25 | 2020-05-21 | 5.098 | 12,593,813 | -130,729 | 0.96% | 64,197,686 |
| 2020-05-22 | 2020-05-20 | 4.988 | 12,724,542 | -28,563 | 0.97% | 63,474,140 |
| 2020-05-20 | 2020-05-18 | 5.061 | 12,753,105 | -9,392 | 0.97% | 64,545,331 |
| 2020-05-19 | 2020-05-15 | 5.170 | 12,762,497 | +191,990 | 0.97% | 65,986,956 |
| 2020-05-18 | 2020-05-14 | 5.098 | 12,570,507 | +237,160 | 0.96% | 64,078,882 |
| 2020-05-15 | 2020-05-13 | 5.098 | 12,333,347 | +233,445 | 0.94% | 62,869,946 |
| 2020-05-14 | 2020-05-12 | 4.733 | 12,099,902 | -412,649 | 0.92% | 57,274,236 |
| 2020-05-13 | 2020-05-11 | 4.624 | 12,512,551 | +211,026 | 0.96% | 57,860,700 |
| 2020-05-12 | 2020-05-08 | 4.624 | 12,301,525 | -4,668 | 0.94% | 56,884,870 |
| 2020-05-11 | 2020-05-07 | 4.551 | 12,306,193 | -27,465 | 0.94% | 56,010,292 |
| 2020-05-08 | 2020-05-06 | 4.187 | 12,333,658 | +2,198 | 0.94% | 51,644,472 |
| 2020-05-07 | 2020-05-05 | 4.333 | 12,331,460 | +15,654 | 0.94% | 53,431,278 |
| 2020-05-06 | 2020-05-04 | 4.224 | 12,315,806 | +42,358 | 0.94% | 52,018,153 |
| 2020-05-05 | 2020-04-29 | 4.369 | 12,273,448 | +229,789 | 0.94% | 53,626,806 |
| 2020-05-04 | 2020-04-28 | 4.369 | 12,043,659 | +47,787 | 0.92% | 52,622,781 |
| 2020-04-29 | 2020-04-27 | 4.297 | 11,995,872 | +6,866 | 0.92% | 51,540,417 |
| 2020-04-28 | 2020-04-24 | 4.515 | 11,989,006 | +40,647 | 0.92% | 54,130,117 |
| 2020-04-27 | 2020-04-23 | 4.697 | 11,948,359 | +61,520 | 0.91% | 56,121,862 |
| 2020-04-24 | 2020-04-22 | 4.697 | 11,886,839 | +3,570 | 0.91% | 55,832,901 |
| 2020-04-23 | 2020-04-21 | 4.551 | 11,883,269 | -28,837 | 0.91% | 54,085,399 |
| 2020-04-22 | 2020-04-20 | 4.988 | 11,912,106 | -5,218 | 0.91% | 59,421,446 |
| 2020-04-21 | 2020-04-17 | 5.025 | 11,917,324 | +269,876 | 0.91% | 59,881,398 |
| 2020-04-20 | 2020-04-16 | 5.061 | 11,647,448 | +45,591 | 0.89% | 58,949,439 |
| 2020-04-17 | 2020-04-15 | 5.098 | 11,601,857 | +17,302 | 0.89% | 59,141,133 |
| 2020-04-16 | 2020-04-14 | 5.098 | 11,584,555 | +4,944 | 0.88% | 59,052,935 |
| 2020-04-15 | 2020-04-09 | 5.061 | 11,579,611 | -239,680 | 0.88% | 58,606,106 |
| 2020-04-14 | 2020-04-08 | 5.025 | 11,819,291 | +44,973 | 0.90% | 59,388,808 |
| 2020-04-09 | 2020-04-07 | 4.988 | 11,774,318 | +3,295 | 0.90% | 58,734,115 |
| 2020-04-08 | 2020-04-06 | 5.170 | 11,771,023 | +54,654 | 0.90% | 60,860,659 |
| 2020-04-07 | 2020-04-03 | 5.170 | 11,716,369 | -165,801 | 0.89% | 60,578,077 |
| 2020-04-06 | 2020-04-02 | 5.280 | 11,882,170 | +345,719 | 0.91% | 62,733,261 |
| 2020-04-03 | 2020-04-01 | 5.389 | 11,536,451 | +37,900 | 0.88% | 62,168,164 |
| 2020-04-02 | 2020-03-31 | 5.134 | 11,498,551 | -3,653 | 0.88% | 59,033,200 |
| 2020-04-01 | 2020-03-30 | 4.988 | 11,502,204 | +145,467 | 0.88% | 57,376,722 |
| 2020-03-31 | 2020-03-27 | 5.025 | 11,356,737 | -3,021 | 0.87% | 57,064,597 |
| 2020-03-30 | 2020-03-26 | 4.806 | 11,359,758 | -19,294 | 0.87% | 54,598,047 |
| 2020-03-27 | 2020-03-25 | 4.770 | 11,379,052 | +28,190 | 0.87% | 54,276,455 |
| 2020-03-26 | 2020-03-24 | 4.733 | 11,350,862 | +158,289 | 0.87% | 53,728,695 |
| 2020-03-25 | 2020-03-23 | 4.733 | 11,192,573 | +52,182 | 0.85% | 52,979,443 |
| 2020-03-24 | 2020-03-20 | 4.442 | 11,140,391 | +60,971 | 0.85% | 49,487,369 |
| 2020-03-23 | 2020-03-19 | 4.333 | 11,079,420 | +21,696 | 0.85% | 48,006,284 |
| 2020-03-20 | 2020-03-18 | 4.224 | 11,057,724 | +43,723 | 0.84% | 46,704,404 |
| 2020-03-19 | 2020-03-17 | 4.187 | 11,014,001 | +6,866 | 0.84% | 46,118,699 |
| 2020-03-18 | 2020-03-16 | 4.078 | 11,007,135 | +119,623 | 0.84% | 44,887,603 |
| 2020-03-17 | 2020-03-13 | 4.260 | 10,887,512 | -2,746 | 0.83% | 46,381,908 |
| 2020-03-13 | 2020-03-11 | 4.333 | 10,890,258 | +5,492 | 0.83% | 47,186,659 |
| 2020-03-12 | 2020-03-10 | 4.333 | 10,884,766 | +22,796 | 0.83% | 47,162,863 |
| 2020-03-11 | 2020-03-09 | 4.406 | 10,861,970 | -1,923 | 0.83% | 47,855,082 |
| 2020-03-10 | 2020-03-06 | 4.588 | 10,863,893 | -204,608 | 0.83% | 49,841,387 |
| 2020-03-09 | 2020-03-05 | 4.661 | 11,068,501 | +4,230 | 0.85% | 51,586,122 |
| 2020-03-06 | 2020-03-04 | 4.515 | 11,064,271 | +1,648 | 0.84% | 49,954,957 |
| 2020-03-05 | 2020-03-03 | 4.588 | 11,062,623 | +1,648 | 0.84% | 50,753,121 |
| 2020-03-04 | 2020-03-02 | 4.588 | 11,060,975 | -11,810 | 0.84% | 50,745,561 |
| 2020-03-03 | 2020-02-28 | 4.551 | 11,072,785 | +26,366 | 0.85% | 50,396,570 |
| 2020-03-02 | 2020-02-27 | 4.770 | 11,046,419 | -212,133 | 0.84% | 52,689,843 |
| 2020-02-28 | 2020-02-26 | 4.697 | 11,258,552 | -4,395 | 0.86% | 52,881,814 |
| 2020-02-27 | 2020-02-25 | 4.515 | 11,262,947 | -549 | 0.86% | 50,851,975 |
| 2020-02-26 | 2020-02-24 | 4.515 | 11,263,496 | +59,872 | 0.86% | 50,854,454 |
| 2020-02-25 | 2020-02-21 | 4.515 | 11,203,624 | +12,633 | 0.86% | 50,584,133 |
| 2020-02-24 | 2020-02-20 | 4.588 | 11,190,991 | -20,323 | 0.85% | 51,342,048 |
| 2020-02-21 | 2020-02-19 | 4.369 | 11,211,314 | -1,409,429 | 0.86% | 48,985,987 |
| 2020-02-20 | 2020-02-18 | 4.369 | 12,620,743 | -3,845 | 0.96% | 55,144,254 |
| 2020-02-19 | 2020-02-17 | 4.333 | 12,624,588 | -11,810 | 0.96% | 54,701,379 |
| 2020-02-18 | 2020-02-14 | 4.369 | 12,636,398 | -10,546 | 0.97% | 55,212,656 |
| 2020-02-17 | 2020-02-13 | 3.860 | 12,646,944 | +13,457 | 0.97% | 48,811,883 |
| 2020-02-14 | 2020-02-12 | 3.896 | 12,633,487 | -3,570 | 0.96% | 49,219,944 |
| 2020-02-13 | 2020-02-11 | 4.042 | 12,637,057 | -549 | 0.97% | 51,074,370 |
| 2020-02-12 | 2020-02-10 | 4.042 | 12,637,606 | +27,189 | 0.97% | 51,076,589 |
| 2020-02-11 | 2020-02-07 | 4.297 | 12,610,417 | +7,965 | 0.96% | 54,180,818 |
| 2020-02-10 | 2020-02-06 | 4.333 | 12,602,452 | +2,626,216 | 0.96% | 54,605,465 |
| 2020-02-07 | 2020-02-05 | 4.479 | 9,976,236 | +13,457 | 0.76% | 44,679,255 |
| 2020-02-06 | 2020-02-04 | 4.588 | 9,962,779 | +60,696 | 0.76% | 45,707,255 |
| 2020-02-05 | 2020-02-03 | 4.479 | 9,902,083 | -12,359 | 0.76% | 44,347,156 |
| 2020-02-04 | 2020-01-31 | 4.515 | 9,914,442 | +52,237 | 0.76% | 44,763,503 |
| 2020-02-03 | 2020-01-30 | 4.515 | 9,862,205 | -62,069 | 0.75% | 44,527,654 |
| 2020-01-31 | 2020-01-29 | 4.624 | 9,924,274 | -9,338 | 0.76% | 45,891,956 |
| 2020-01-30 | 2020-01-24 | 4.806 | 9,933,612 | +8,239 | 0.76% | 47,743,607 |
| 2020-01-29 | 2020-01-22 | 4.879 | 9,925,373 | -7,415 | 0.76% | 48,426,796 |
| 2020-01-21 | 2020-01-17 | 4.879 | 9,932,788 | -1,098 | 0.76% | 48,462,974 |
| 2020-01-20 | 2020-01-16 | 5.025 | 9,933,886 | +134,299 | 0.76% | 49,915,147 |
| 2020-01-15 | 2020-01-13 | 4.733 | 9,799,587 | -12,633 | 0.75% | 46,385,818 |
| 2020-01-13 | 2020-01-09 | 4.806 | 9,812,220 | -2,472 | 0.75% | 47,160,164 |
| 2020-01-08 | 2020-01-06 | 4.843 | 9,814,692 | +4,669 | 0.75% | 47,529,409 |
| 2020-01-06 | 2020-01-02 | 5.243 | 9,810,023 | +5,493 | 0.75% | 51,435,932 |
| 2020-01-03 | 2019-12-31 | 5.207 | 9,804,530 | +116,997 | 0.75% | 51,050,138 |
| 2020-01-02 | 2019-12-27 | 5.280 | 9,687,533 | -1,648 | 0.74% | 51,146,427 |
| 2019-12-30 | 2019-12-24 | 5.207 | 9,689,181 | -275 | 0.74% | 50,449,539 |
| 2019-12-27 | 2019-12-20 | 5.243 | 9,689,456 | -7,690 | 0.74% | 50,803,775 |
| 2019-12-23 | 2019-12-19 | 5.243 | 9,697,146 | -5,492 | 0.74% | 50,844,095 |
| 2019-12-20 | 2019-12-18 | 5.243 | 9,702,638 | +8,788 | 0.74% | 50,872,891 |
| 2019-12-18 | 2019-12-16 | 5.280 | 9,693,850 | +131,004 | 0.74% | 51,179,778 |
| 2019-12-17 | 2019-12-13 | 5.425 | 9,562,846 | +111,230 | 0.73% | 51,880,903 |
| 2019-12-16 | 2019-12-12 | 5.425 | 9,451,616 | +5,493 | 0.72% | 51,277,452 |
| 2019-12-13 | 2019-12-11 | 4.733 | 9,446,123 | -15,106 | 0.72% | 44,712,716 |
| 2019-12-12 | 2019-12-10 | 4.624 | 9,461,229 | +17,303 | 0.72% | 43,750,737 |
| 2019-12-10 | 2019-12-06 | 4.806 | 9,443,926 | -17,852 | 0.72% | 45,390,044 |
| 2019-12-09 | 2019-12-05 | 4.733 | 9,461,778 | +15,655 | 0.72% | 44,786,818 |
| 2019-12-06 | 2019-12-04 | 4.806 | 9,446,123 | -5,219 | 0.72% | 45,400,604 |
| 2019-12-05 | 2019-12-03 | 4.806 | 9,451,342 | -1,647 | 0.72% | 45,425,687 |
| 2019-12-03 | 2019-11-29 | 4.588 | 9,452,989 | +2,746 | 0.72% | 43,368,440 |
| 2019-12-02 | 2019-11-28 | 4.479 | 9,450,243 | +6,042 | 0.72% | 42,323,560 |
| 2019-11-29 | 2019-11-27 | 4.224 | 9,444,201 | -23,125 | 0.72% | 39,889,382 |
| 2019-11-28 | 2019-11-26 | 4.442 | 9,467,326 | +6,866 | 0.72% | 42,055,351 |
| 2019-11-27 | 2019-11-25 | 4.369 | 9,460,460 | +2,747 | 0.72% | 41,335,919 |
| 2019-11-26 | 2019-11-22 | 4.442 | 9,457,713 | +80,991 | 0.72% | 42,012,649 |
| 2019-11-20 | 2019-11-18 | 4.697 | 9,376,722 | +5,493 | 0.72% | 44,042,793 |
| 2019-11-19 | 2019-11-15 | 4.733 | 9,371,229 | -5,493 | 0.72% | 44,358,209 |
| 2019-11-18 | 2019-11-14 | 4.697 | 9,376,722 | -4,119 | 0.72% | 44,042,793 |
| 2019-11-14 | 2019-11-12 | 4.988 | 9,380,841 | -402,686 | 0.72% | 46,794,676 |
| 2019-11-13 | 2019-11-11 | 4.916 | 9,783,527 | +392,799 | 0.75% | 48,090,945 |
| 2019-11-12 | 2019-11-08 | 5.243 | 9,390,728 | +1,373 | 0.72% | 49,237,484 |
| 2019-11-08 | 2019-11-06 | 5.025 | 9,389,355 | +275 | 0.72% | 47,179,023 |
| 2019-11-07 | 2019-11-05 | 5.243 | 9,389,080 | +8,239 | 0.72% | 49,228,843 |
| 2019-11-06 | 2019-11-04 | 5.061 | 9,380,841 | -2,747 | 0.72% | 47,477,810 |
| 2019-11-01 | 2019-10-30 | 5.280 | 9,383,588 | -18,126 | 0.72% | 49,541,715 |
| 2019-10-31 | 2019-10-29 | 5.425 | 9,401,714 | -26,365 | 0.72% | 51,006,721 |
| 2019-10-29 | 2019-10-25 | 5.425 | 9,428,079 | -5,493 | 0.72% | 51,149,758 |
| 2019-10-28 | 2019-10-24 | 5.462 | 9,433,572 | +13,732 | 0.72% | 51,523,046 |
| 2019-10-25 | 2019-10-23 | 5.571 | 9,419,840 | +2,746 | 0.72% | 52,477,007 |
| 2019-10-24 | 2019-10-22 | 5.534 | 9,417,094 | -274 | 0.72% | 52,118,822 |
| 2019-10-22 | 2019-10-18 | 5.753 | 9,417,368 | +3,845 | 0.72% | 54,177,720 |
| 2019-10-21 | 2019-10-17 | 5.789 | 9,413,523 | -2,747 | 0.72% | 54,498,357 |
| 2019-10-18 | 2019-10-16 | 5.826 | 9,416,270 | -34,605 | 0.72% | 54,857,118 |
| 2019-10-17 | 2019-10-15 | 5.935 | 9,450,875 | +8,240 | 0.72% | 56,091,070 |
| 2019-10-16 | 2019-10-14 | 5.826 | 9,442,635 | -4,944 | 0.72% | 55,010,714 |
| 2019-10-15 | 2019-10-11 | 5.862 | 9,447,579 | -2,472 | 0.72% | 55,383,514 |
| 2019-10-14 | 2019-10-10 | 5.935 | 9,450,051 | +1,373 | 0.72% | 56,086,179 |
| 2019-10-11 | 2019-10-09 | 5.534 | 9,448,678 | +16,479 | 0.72% | 52,293,624 |
| 2019-10-10 | 2019-10-08 | 5.571 | 9,432,199 | -4,944 | 0.72% | 52,545,858 |
| 2019-10-09 | 2019-10-04 | 5.680 | 9,437,143 | +4,120 | 0.72% | 53,604,251 |
| 2019-10-08 | 2019-10-03 | 5.935 | 9,433,023 | +19,225 | 0.72% | 55,985,118 |
| 2019-10-04 | 2019-10-02 | 5.971 | 9,413,798 | +5,493 | 0.72% | 56,213,784 |
| 2019-10-03 | 2019-09-30 | 5.971 | 9,408,305 | +13,732 | 0.72% | 56,180,983 |
| 2019-09-30 | 2019-09-26 | 6.117 | 9,394,573 | -4,395 | 0.72% | 57,467,251 |
| 2019-09-27 | 2019-09-25 | 6.081 | 9,398,968 | -1,922 | 0.72% | 57,151,909 |
| 2019-09-26 | 2019-09-24 | 6.044 | 9,400,890 | +1,099 | 0.72% | 56,821,299 |
| 2019-09-24 | 2019-09-20 | 6.226 | 9,399,791 | +26,365 | 0.72% | 58,525,941 |
| 2019-09-18 | 2019-09-16 | 6.044 | 9,373,426 | -275 | 0.72% | 56,655,300 |
| 2019-09-17 | 2019-09-13 | 6.153 | 9,373,701 | -17,577 | 0.72% | 57,680,883 |
| 2019-09-16 | 2019-09-12 | 6.008 | 9,391,278 | -17,027 | 0.72% | 56,421,255 |
| 2019-09-10 | 2019-09-06 | 5.753 | 9,408,305 | +824 | 0.72% | 54,125,581 |
| 2019-09-09 | 2019-09-05 | 5.826 | 9,407,481 | +5,218 | 0.72% | 54,805,915 |
| 2019-09-06 | 2019-09-04 | 5.826 | 9,402,263 | -2,472 | 0.72% | 54,775,516 |
| 2019-09-05 | 2019-09-03 | 5.789 | 9,404,735 | +9,887 | 0.72% | 54,447,480 |
| 2019-08-30 | 2019-08-28 | 5.534 | 9,394,848 | +13,732 | 0.72% | 51,995,702 |
| 2019-08-29 | 2019-08-27 | 5.753 | 9,381,116 | -24,443 | 0.72% | 53,969,164 |
| 2019-08-28 | 2019-08-26 | 5.753 | 9,405,559 | -25,542 | 0.72% | 54,109,784 |
| 2019-08-27 | 2019-08-23 | 5.789 | 9,431,101 | +13,458 | 0.72% | 54,600,123 |
| 2019-08-23 | 2019-08-21 | 5.826 | 9,417,643 | +13,732 | 0.72% | 54,865,116 |
| 2019-08-22 | 2019-08-20 | 5.899 | 9,403,911 | -27,464 | 0.72% | 55,469,931 |
| 2019-08-21 | 2019-08-19 | 5.971 | 9,431,375 | +2,472 | 0.72% | 56,318,744 |
| 2019-08-20 | 2019-08-16 | 5.862 | 9,428,903 | -5,493 | 0.72% | 55,274,032 |
| 2019-08-19 | 2019-08-15 | 5.826 | 9,434,396 | +1,626,426 | 0.72% | 54,962,716 |
| 2019-08-16 | 2019-08-14 | 5.680 | 7,807,970 | +274 | 0.60% | 44,350,328 |
| 2019-08-15 | 2019-08-13 | 5.680 | 7,807,696 | -7,923 | 0.60% | 44,348,771 |
| 2019-08-09 | 2019-08-07 | 6.226 | 7,815,619 | -5,493 | 0.60% | 48,662,407 |
| 2019-08-08 | 2019-08-06 | 6.226 | 7,821,112 | -4,119 | 0.60% | 48,696,608 |
| 2019-08-07 | 2019-08-05 | 6.336 | 7,825,231 | -12,093 | 0.60% | 49,577,031 |
| 2019-08-06 | 2019-08-02 | 6.845 | 7,837,324 | +1,373 | 0.60% | 53,648,768 |
| 2019-08-02 | 2019-07-31 | 7.027 | 7,835,951 | +17,028 | 0.60% | 55,065,948 |
| 2019-07-31 | 2019-07-29 | 6.955 | 7,818,923 | -275 | 0.60% | 54,376,895 |
| 2019-07-29 | 2019-07-25 | 7.173 | 7,819,198 | +1,648 | 0.60% | 56,087,042 |
| 2019-07-26 | 2019-07-24 | 7.100 | 7,817,550 | -55,560 | 0.60% | 55,505,929 |
| 2019-07-24 | 2019-07-22 | 7.173 | 7,873,110 | +2,747 | 0.60% | 56,473,752 |
| 2019-07-23 | 2019-07-19 | 7.209 | 7,870,363 | -13,760 | 0.60% | 56,740,617 |
| 2019-07-22 | 2019-07-18 | 7.246 | 7,884,123 | -4,943 | 0.60% | 57,126,888 |
| 2019-07-19 | 2019-07-17 | 7.464 | 7,889,066 | -6,042 | 0.60% | 58,886,203 |
| 2019-07-18 | 2019-07-16 | 7.173 | 7,895,108 | +1,373 | 0.60% | 56,631,544 |
| 2019-07-17 | 2019-07-15 | 7.246 | 7,893,735 | -1,373 | 0.60% | 57,196,535 |
| 2019-07-16 | 2019-07-12 | 7.355 | 7,895,108 | -35,154 | 0.60% | 58,068,893 |
| 2019-07-15 | 2019-07-11 | 7.064 | 7,930,262 | +24,717 | 0.61% | 56,017,454 |
| 2019-07-12 | 2019-07-10 | 7.428 | 7,905,545 | -35,429 | 0.60% | 58,721,357 |
| 2019-07-11 | 2019-07-09 | 7.865 | 7,940,974 | -10,985 | 0.61% | 62,454,196 |
| 2019-07-10 | 2019-07-08 | 7.646 | 7,951,959 | +45,041 | 0.61% | 60,803,353 |
| 2019-07-09 | 2019-07-05 | 7.683 | 7,906,918 | +27,464 | 0.60% | 60,746,854 |
| 2019-07-08 | 2019-07-04 | 7.428 | 7,879,454 | -4,119 | 0.60% | 58,527,556 |
| 2019-07-03 | 2019-06-28 | 7.173 | 7,883,573 | -91,820 | 0.60% | 56,545,904 |
| 2019-07-02 | 2019-06-27 | 7.137 | 7,975,393 | +16,646 | 0.60% | 56,917,034 |
| 2019-06-28 | 2019-06-26 | 7.101 | 7,958,747 | +833 | 0.60% | 56,511,379 |
| 2019-06-27 | 2019-06-25 | 7.028 | 7,957,914 | +1,109 | 0.60% | 55,931,805 |
| 2019-06-25 | 2019-06-21 | 7.101 | 7,956,805 | -7,491 | 0.60% | 56,497,590 |
| 2019-06-24 | 2019-06-20 | 7.209 | 7,964,296 | -8,600 | 0.60% | 57,411,959 |
| 2019-06-21 | 2019-06-19 | 7.173 | 7,972,896 | +17,784 | 0.60% | 57,186,584 |
| 2019-06-20 | 2019-06-18 | 7.137 | 7,955,112 | +6,937 | 0.60% | 56,772,297 |
| 2019-06-19 | 2019-06-17 | 7.317 | 7,948,175 | +15,314 | 0.60% | 58,155,185 |
| 2019-06-18 | 2019-06-14 | 7.353 | 7,932,861 | -2,220 | 0.60% | 58,329,062 |
| 2019-06-17 | 2019-06-13 | 7.641 | 7,935,081 | -5,549 | 0.60% | 60,633,440 |
| 2019-06-14 | 2019-06-12 | 7.497 | 7,940,630 | +2,220 | 0.60% | 59,531,013 |
| 2019-06-13 | 2019-06-11 | 7.785 | 7,938,410 | +1,054 | 0.60% | 61,803,384 |
| 2019-06-11 | 2019-06-06 | 8.362 | 7,937,356 | -3,329 | 0.60% | 66,372,599 |
| 2019-06-10 | 2019-06-05 | 8.614 | 7,940,685 | -1,110 | 0.60% | 68,403,898 |
| 2019-06-06 | 2019-06-04 | 8.722 | 7,941,795 | +8,328 | 0.60% | 69,272,206 |
| 2019-06-05 | 2019-06-03 | 8.795 | 7,933,467 | -2,775 | 0.60% | 69,771,462 |
| 2019-06-04 | 2019-05-31 | 8.759 | 7,936,242 | +555 | 0.60% | 69,509,819 |
| 2019-06-03 | 2019-05-30 | 8.650 | 7,935,687 | -2,774 | 0.60% | 68,646,872 |
| 2019-05-31 | 2019-05-29 | 8.650 | 7,938,461 | +16,928 | 0.60% | 68,670,868 |
| 2019-05-30 | 2019-05-28 | 8.614 | 7,921,533 | -106,816 | 0.60% | 68,238,916 |
| 2019-05-28 | 2019-05-24 | 8.506 | 8,028,349 | +2,497 | 0.61% | 68,290,961 |
| 2019-05-27 | 2019-05-23 | 8.506 | 8,025,852 | -24,970 | 0.61% | 68,269,721 |
| 2019-05-24 | 2019-05-22 | 8.578 | 8,050,822 | -23,860 | 0.61% | 69,062,479 |
| 2019-05-23 | 2019-05-21 | 8.831 | 8,074,682 | +1,387 | 0.61% | 71,304,427 |
| 2019-05-22 | 2019-05-20 | 8.795 | 8,073,295 | +3,884 | 0.61% | 71,001,190 |
| 2019-05-21 | 2019-05-17 | 8.795 | 8,069,411 | +14,427 | 0.61% | 70,967,032 |
| 2019-05-16 | 2019-05-14 | 9.191 | 8,054,984 | +104,874 | 0.61% | 74,033,766 |
| 2019-05-14 | 2019-05-09 | 9.011 | 7,950,110 | -5,549 | 0.60% | 71,637,121 |
| 2019-05-09 | 2019-05-07 | 8.939 | 7,955,659 | -2,774 | 0.60% | 71,113,626 |
| 2019-05-08 | 2019-05-06 | 8.939 | 7,958,433 | -4,162 | 0.60% | 71,138,422 |
| 2019-05-07 | 2019-05-03 | 9.371 | 7,962,595 | -11,098 | 0.60% | 74,619,607 |
| 2019-05-06 | 2019-05-02 | 9.371 | 7,973,693 | -19,421 | 0.60% | 74,723,609 |
| 2019-05-03 | 2019-04-30 | 9.551 | 7,993,114 | -23,388 | 0.60% | 76,346,101 |
| 2019-05-02 | 2019-04-29 | 9.371 | 8,016,502 | -9,222 | 0.61% | 75,124,783 |
| 2019-04-30 | 2019-04-26 | 9.011 | 8,025,724 | -1,388 | 0.61% | 72,318,467 |
| 2019-04-29 | 2019-04-25 | 9.732 | 8,027,112 | +33,016 | 0.61% | 78,117,452 |
| 2019-04-26 | 2019-04-24 | 10.092 | 7,994,096 | +2,775 | 0.60% | 80,677,489 |
| 2019-04-24 | 2019-04-18 | 10.272 | 7,991,321 | +2,219 | 0.60% | 82,089,652 |
| 2019-04-23 | 2019-04-17 | 10.092 | 7,989,102 | -2,774 | 0.60% | 80,627,089 |
| 2019-04-17 | 2019-04-15 | 10.272 | 7,991,876 | -555 | 0.60% | 82,095,353 |
| 2019-04-15 | 2019-04-11 | 10.453 | 7,992,431 | -9,711 | 0.60% | 83,541,424 |
| 2019-04-11 | 2019-04-09 | 10.453 | 8,002,142 | +833 | 0.60% | 83,642,929 |
| 2019-04-10 | 2019-04-08 | 10.272 | 8,001,309 | +8,878 | 0.60% | 82,192,253 |
| 2019-04-09 | 2019-04-04 | 10.272 | 7,992,431 | -4,393,878 | 0.60% | 82,101,055 |
| 2019-04-03 | 2019-04-01 | 10.453 | 12,386,309 | -66,864 | 0.94% | 129,468,730 |
| 2019-04-02 | 2019-03-29 | 10.272 | 12,453,173 | +9,711 | 0.94% | 127,923,361 |
| 2019-04-01 | 2019-03-28 | 10.092 | 12,443,462 | -29,409 | 0.94% | 125,581,087 |
| 2019-03-29 | 2019-03-27 | 10.272 | 12,472,871 | -6,292 | 0.94% | 128,125,706 |
| 2019-03-27 | 2019-03-25 | 10.272 | 12,479,163 | +54,657 | 0.94% | 128,190,339 |
| 2019-03-26 | 2019-03-22 | 10.272 | 12,424,506 | -33,293 | 0.94% | 127,628,884 |
| 2019-03-25 | 2019-03-21 | 10.092 | 12,457,799 | +21,085 | 0.94% | 125,725,778 |
| 2019-03-22 | 2019-03-20 | 10.092 | 12,436,714 | -49,107 | 0.94% | 125,512,985 |
| 2019-03-21 | 2019-03-19 | 10.272 | 12,485,821 | -555 | 0.94% | 128,258,733 |
| 2019-03-20 | 2019-03-18 | 10.272 | 12,486,376 | +55,489 | 0.94% | 128,264,434 |
| 2019-03-19 | 2019-03-15 | 10.092 | 12,430,887 | -184,778 | 0.94% | 125,454,178 |
| 2019-03-18 | 2019-03-14 | 10.453 | 12,615,665 | -8,601 | 0.95% | 131,866,089 |
| 2019-03-15 | 2019-03-13 | 10.453 | 12,624,266 | -1,387 | 0.95% | 131,955,992 |
| 2019-03-13 | 2019-03-11 | 10.453 | 12,625,653 | -8,323 | 0.95% | 131,970,489 |
| 2019-03-12 | 2019-03-08 | 10.272 | 12,633,976 | -3,329 | 0.95% | 129,780,633 |
| 2019-03-11 | 2019-03-07 | 10.813 | 12,637,305 | +36,622 | 0.95% | 136,647,189 |
| 2019-03-08 | 2019-03-06 | 10.813 | 12,600,683 | +20,531 | 0.95% | 136,251,195 |
| 2019-03-07 | 2019-03-05 | 10.633 | 12,580,152 | -555 | 0.95% | 133,762,040 |
| 2019-03-06 | 2019-03-04 | 10.453 | 12,580,707 | +5,549 | 0.95% | 131,500,688 |
| 2019-03-05 | 2019-03-01 | 10.813 | 12,575,158 | +15,259 | 0.95% | 135,975,193 |
| 2019-03-04 | 2019-02-28 | 10.813 | 12,559,899 | +17,202 | 0.95% | 135,810,198 |
| 2019-02-28 | 2019-02-26 | 10.993 | 12,542,697 | +38,842 | 0.95% | 137,884,596 |
| 2019-02-27 | 2019-02-25 | 10.993 | 12,503,855 | -66,689 | 0.94% | 137,457,597 |
| 2019-02-26 | 2019-02-22 | 10.993 | 12,570,544 | +9,242 | 0.95% | 138,190,724 |
| 2019-02-22 | 2019-02-20 | 10.993 | 12,561,302 | +2,774 | 0.95% | 138,089,125 |
| 2019-02-21 | 2019-02-19 | 10.993 | 12,558,528 | -2,774 | 0.95% | 138,058,629 |
| 2019-02-20 | 2019-02-18 | 10.993 | 12,561,302 | -18,589 | 0.95% | 138,089,125 |
| 2019-02-19 | 2019-02-15 | 11.173 | 12,579,891 | -10,641 | 0.95% | 140,560,584 |
| 2019-02-18 | 2019-02-14 | 10.993 | 12,590,532 | +33,571 | 0.95% | 138,410,456 |
| 2019-02-15 | 2019-02-13 | 11.173 | 12,556,961 | -7,871 | 0.95% | 140,304,377 |
| 2019-02-13 | 2019-02-11 | 11.173 | 12,564,832 | +31,629 | 0.95% | 140,392,323 |
| 2019-02-12 | 2019-02-08 | 11.173 | 12,533,203 | -41,442 | 0.95% | 140,038,918 |
| 2019-02-11 | 2019-02-04 | 11.173 | 12,574,645 | -28,311 | 0.95% | 140,501,968 |
| 2019-02-08 | 2019-01-31 | 11.173 | 12,602,956 | +20,031 | 0.95% | 140,818,299 |
| 2019-02-01 | 2019-01-30 | 11.173 | 12,582,925 | +74,754 | 0.95% | 140,594,484 |
| 2019-01-31 | 2019-01-29 | 10.453 | 12,508,171 | -41,326 | 0.95% | 130,742,501 |
| 2019-01-30 | 2019-01-28 | 10.633 | 12,549,497 | +97,327 | 0.95% | 133,436,092 |
| 2019-01-28 | 2019-01-24 | 10.453 | 12,452,170 | +13,872 | 0.94% | 130,157,147 |
| 2019-01-25 | 2019-01-23 | 10.272 | 12,438,298 | +5,549 | 0.94% | 127,770,560 |
| 2019-01-24 | 2019-01-22 | 10.453 | 12,432,749 | +2,775 | 0.94% | 129,954,147 |
| 2019-01-21 | 2019-01-17 | 10.633 | 12,429,974 | -14,427 | 0.94% | 132,165,230 |
| 2019-01-18 | 2019-01-16 | 10.993 | 12,444,401 | -42,172 | 0.94% | 136,804,007 |
| 2019-01-17 | 2019-01-15 | 11.534 | 12,486,573 | +8,324 | 0.94% | 144,018,479 |
| 2019-01-16 | 2019-01-14 | 11.714 | 12,478,249 | +11,097 | 0.94% | 146,171,259 |
| 2019-01-15 | 2019-01-11 | 11.714 | 12,467,152 | +67,815 | 0.94% | 146,041,268 |
| 2019-01-14 | 2019-01-10 | 11.714 | 12,399,337 | +23,583 | 0.94% | 145,246,878 |
| 2019-01-11 | 2019-01-09 | 11.894 | 12,375,754 | +53,779 | 0.94% | 147,200,942 |
| 2019-01-10 | 2019-01-08 | 11.894 | 12,321,975 | +70,540 | 0.93% | 146,561,278 |
| 2019-01-09 | 2019-01-07 | 11.894 | 12,251,435 | +126,266 | 0.93% | 145,722,254 |
| 2019-01-08 | 2019-01-04 | 12.075 | 12,125,169 | +87,350 | 0.92% | 146,405,566 |
| 2019-01-07 | 2019-01-03 | 11.894 | 12,037,819 | +13,515 | 0.91% | 143,181,441 |
| 2019-01-04 | 2019-01-02 | 11.714 | 12,024,304 | +69,672 | 0.91% | 140,853,709 |
| 2019-01-03 | 2018-12-31 | 11.714 | 11,954,632 | +72,413 | 0.90% | 140,037,566 |
| 2019-01-02 | 2018-12-27 | 10.453 | 11,882,219 | +3,607 | 0.90% | 124,199,695 |
| 2018-12-28 | 2018-12-24 | 10.453 | 11,878,612 | +16,369 | 0.90% | 124,161,993 |
| 2018-12-27 | 2018-12-20 | 10.813 | 11,862,243 | +5,826 | 0.90% | 128,266,443 |
| 2018-12-21 | 2018-12-19 | 10.813 | 11,856,417 | -3,786 | 0.90% | 128,203,446 |
| 2018-12-19 | 2018-12-17 | 10.813 | 11,860,203 | +11,930 | 0.90% | 128,244,384 |
| 2018-12-18 | 2018-12-14 | 10.633 | 11,848,273 | +8,605 | 0.90% | 125,980,129 |
| 2018-12-17 | 2018-12-13 | 11.173 | 11,839,668 | -4,162 | 0.89% | 132,289,751 |
| 2018-12-13 | 2018-12-11 | 10.813 | 11,843,830 | +11,473 | 0.89% | 128,067,343 |
| 2018-12-11 | 2018-12-07 | 10.813 | 11,832,357 | +17,855 | 0.89% | 127,943,286 |
| 2018-12-10 | 2018-12-06 | 10.453 | 11,814,502 | +9,808 | 0.89% | 123,491,879 |
| 2018-12-07 | 2018-12-05 | 10.633 | 11,804,694 | +114,585 | 0.89% | 125,516,763 |
| 2018-12-06 | 2018-12-04 | 10.453 | 11,690,109 | +8,604 | 0.88% | 122,191,653 |
| 2018-12-04 | 2018-11-30 | 10.813 | 11,681,505 | +41,621 | 0.88% | 126,312,123 |
| 2018-12-03 | 2018-11-29 | 10.453 | 11,639,884 | +250 | 0.88% | 121,666,672 |
| 2018-11-30 | 2018-11-28 | 10.633 | 11,639,634 | -1,665 | 0.88% | 123,761,715 |
| 2018-11-27 | 2018-11-23 | 10.453 | 11,641,299 | +22,140 | 0.88% | 121,681,463 |
| 2018-11-26 | 2018-11-22 | 10.633 | 11,619,159 | +1,387 | 0.88% | 123,544,009 |
| 2018-11-22 | 2018-11-20 | 11.534 | 11,617,772 | -1,942 | 0.88% | 133,997,843 |
| 2018-11-21 | 2018-11-19 | 11.534 | 11,619,714 | -4,716 | 0.88% | 134,020,242 |
| 2018-11-20 | 2018-11-16 | 11.714 | 11,624,430 | -1,942 | 0.88% | 136,169,552 |
| 2018-11-19 | 2018-11-15 | 11.173 | 11,626,372 | +6,496 | 0.88% | 129,906,502 |
| 2018-11-16 | 2018-11-14 | 10.633 | 11,619,876 | -4,744 | 0.88% | 123,551,633 |
| 2018-11-14 | 2018-11-12 | 10.453 | 11,624,620 | +33,481 | 0.88% | 121,507,124 |
| 2018-11-12 | 2018-11-08 | 10.993 | 11,591,139 | -23,583 | 0.88% | 127,423,912 |
| 2018-11-09 | 2018-11-07 | 10.993 | 11,614,722 | +27,407 | 0.88% | 127,683,165 |
| 2018-11-07 | 2018-11-05 | 10.272 | 11,587,315 | -3,107 | 0.88% | 119,028,964 |
| 2018-11-06 | 2018-11-02 | 10.272 | 11,590,422 | -27,079 | 0.88% | 119,060,880 |
| 2018-11-02 | 2018-10-31 | 10.092 | 11,617,501 | -14,427 | 0.88% | 117,245,378 |
| 2018-11-01 | 2018-10-30 | 10.453 | 11,631,928 | +22,473 | 0.88% | 121,583,512 |
| 2018-10-31 | 2018-10-29 | 10.633 | 11,609,455 | -27,744 | 0.88% | 123,440,829 |
| 2018-10-30 | 2018-10-26 | 10.633 | 11,637,199 | +2,219 | 0.88% | 123,735,825 |
| 2018-10-29 | 2018-10-25 | 11.173 | 11,634,980 | -1,443 | 0.88% | 130,002,683 |
| 2018-10-26 | 2018-10-24 | 11.534 | 11,636,423 | +11,376 | 0.88% | 134,212,961 |
| 2018-10-25 | 2018-10-23 | 10.813 | 11,625,047 | +33,016 | 0.88% | 125,701,642 |
| 2018-10-24 | 2018-10-22 | 10.813 | 11,592,031 | +13,872 | 0.88% | 125,344,640 |
| 2018-10-23 | 2018-10-19 | 12.255 | 11,578,159 | -82,124 | 0.87% | 141,887,261 |
| 2018-10-22 | 2018-10-18 | 12.795 | 11,660,283 | -83,233 | 0.88% | 149,197,802 |
| 2018-10-19 | 2018-10-16 | 12.615 | 11,743,516 | +18,866 | 0.89% | 148,146,422 |
| 2018-10-18 | 2018-10-15 | 12.435 | 11,724,650 | -2,774 | 0.89% | 145,795,447 |
| 2018-10-16 | 2018-10-12 | 12.615 | 11,727,424 | -278 | 0.89% | 147,943,419 |
| 2018-10-15 | 2018-10-11 | 11.894 | 11,727,702 | +74,910 | 0.89% | 139,492,816 |
| 2018-10-12 | 2018-10-10 | 12.795 | 11,652,792 | -11,097 | 0.91% | 149,101,952 |
| 2018-10-11 | 2018-10-09 | 12.795 | 11,663,889 | -1,110 | 0.91% | 149,243,942 |
| 2018-10-10 | 2018-10-08 | 13.156 | 11,664,999 | +27,189 | 0.91% | 153,462,600 |
| 2018-10-09 | 2018-10-05 | 13.156 | 11,637,810 | +2,775 | 0.90% | 153,104,906 |
| 2018-10-08 | 2018-10-04 | 13.336 | 11,635,035 | -3,607 | 0.90% | 155,165,226 |
| 2018-10-04 | 2018-10-02 | 13.516 | 11,638,642 | +3,699 | 0.90% | 157,310,806 |
| 2018-10-03 | 2018-09-28 | 14.057 | 11,634,943 | -130,122 | 0.90% | 163,551,242 |
| 2018-10-02 | 2018-09-27 | 14.237 | 11,765,065 | -20,808 | 0.91% | 167,500,615 |
| 2018-09-28 | 2018-09-26 | 14.237 | 11,785,873 | -18,589 | 0.92% | 167,796,861 |
| 2018-09-27 | 2018-09-24 | 14.417 | 11,804,462 | -29,409 | 0.92% | 170,188,876 |
| 2018-09-26 | 2018-09-21 | 14.417 | 11,833,871 | -63,812 | 0.92% | 170,612,875 |
| 2018-09-24 | 2018-09-20 | 14.778 | 11,897,683 | -202,534 | 0.93% | 175,821,196 |
| 2018-09-21 | 2018-09-19 | 14.778 | 12,100,217 | -27,744 | 0.94% | 178,814,197 |
| 2018-09-20 | 2018-09-18 | 14.778 | 12,127,961 | -36,068 | 0.94% | 179,224,191 |
| 2018-09-19 | 2018-09-17 | 14.598 | 12,164,029 | -14,676 | 0.95% | 177,565,035 |
| 2018-09-18 | 2018-09-14 | 14.778 | 12,178,705 | +1,387 | 0.95% | 179,974,074 |
| 2018-09-17 | 2018-09-13 | 14.958 | 12,177,318 | +666 | 0.95% | 182,148,133 |
| 2018-09-14 | 2018-09-12 | 14.417 | 12,176,652 | +119,037 | 0.95% | 175,554,864 |
| 2018-09-13 | 2018-09-11 | 14.417 | 12,057,615 | +1,387 | 0.94% | 173,838,667 |
| 2018-09-12 | 2018-09-10 | 14.958 | 12,056,228 | -27,883 | 0.94% | 180,336,871 |
| 2018-09-11 | 2018-09-07 | 15.138 | 12,084,111 | -6,198 | 0.94% | 182,931,703 |
| 2018-09-10 | 2018-09-06 | 14.958 | 12,090,309 | -20,808 | 0.94% | 180,846,654 |
| 2018-09-07 | 2018-09-05 | 15.138 | 12,111,117 | -19,421 | 0.94% | 183,340,525 |
| 2018-09-06 | 2018-09-04 | 15.499 | 12,130,538 | -95,718 | 0.94% | 188,006,774 |
| 2018-09-05 | 2018-09-03 | 15.499 | 12,226,256 | -20,808 | 0.95% | 189,490,273 |
| 2018-09-04 | 2018-08-31 | 15.499 | 12,247,064 | -5,827 | 0.95% | 189,812,768 |
| 2018-09-03 | 2018-08-30 | 15.499 | 12,252,891 | -16,309 | 0.95% | 189,903,079 |
| 2018-08-31 | 2018-08-29 | 15.679 | 12,269,200 | -43,004 | 0.95% | 192,366,961 |
| 2018-08-30 | 2018-08-28 | 15.679 | 12,312,204 | -27,189 | 0.96% | 193,041,214 |
| 2018-08-29 | 2018-08-27 | 15.859 | 12,339,393 | -231,666 | 0.96% | 195,691,271 |
| 2018-08-28 | 2018-08-24 | 15.859 | 12,571,059 | -30,331 | 0.98% | 199,365,277 |
| 2018-08-27 | 2018-08-23 | 15.859 | 12,601,390 | +264 | 0.98% | 199,846,299 |
| 2018-08-24 | 2018-08-22 | 15.679 | 12,601,126 | -1,943 | 0.98% | 197,571,179 |
| 2018-08-23 | 2018-08-21 | 15.679 | 12,603,069 | -13,872 | 0.98% | 197,601,643 |
| 2018-08-22 | 2018-08-20 | 15.859 | 12,616,941 | +278 | 0.98% | 200,092,923 |
| 2018-08-21 | 2018-08-17 | 15.499 | 12,616,663 | -1,110 | 0.98% | 195,541,048 |
| 2018-08-20 | 2018-08-16 | 15.679 | 12,617,773 | +16,928 | 0.98% | 197,832,185 |
| 2018-08-17 | 2018-08-15 | 15.499 | 12,600,845 | +3,121 | 0.98% | 195,295,891 |
| 2018-08-16 | 2018-08-14 | 15.679 | 12,597,724 | -2,774 | 0.98% | 197,517,839 |
| 2018-08-15 | 2018-08-13 | 15.859 | 12,600,498 | -41,339 | 0.98% | 199,832,153 |
| 2018-08-14 | 2018-08-10 | 15.859 | 12,641,837 | -15,260 | 0.98% | 200,487,751 |
| 2018-08-13 | 2018-08-09 | 16.220 | 12,657,097 | -31,991 | 0.98% | 205,291,800 |
| 2018-08-10 | 2018-08-08 | 15.679 | 12,689,088 | +24,970 | 0.99% | 198,950,322 |
| 2018-08-09 | 2018-08-07 | 15.859 | 12,664,118 | -2,497 | 0.98% | 200,841,106 |
| 2018-08-08 | 2018-08-06 | 16.039 | 12,666,615 | -19,513 | 0.98% | 203,163,442 |
| 2018-08-07 | 2018-08-03 | 15.679 | 12,686,128 | +16,928 | 0.99% | 198,903,913 |
| 2018-08-06 | 2018-08-02 | 15.499 | 12,669,200 | -4,162 | 0.99% | 196,355,300 |
| 2018-08-03 | 2018-08-01 | 15.859 | 12,673,362 | +9,715 | 0.99% | 200,987,708 |
| 2018-08-02 | 2018-07-31 | 16.220 | 12,663,647 | -48,267 | 0.98% | 205,398,038 |
| 2018-08-01 | 2018-07-30 | 16.220 | 12,711,914 | -367 | 0.99% | 206,180,904 |
| 2018-07-31 | 2018-07-27 | 14.958 | 12,712,281 | +64,089 | 0.99% | 190,150,101 |
| 2018-07-30 | 2018-07-26 | 14.958 | 12,648,192 | -6,658 | 0.98% | 189,191,459 |
| 2018-07-27 | 2018-07-25 | 14.778 | 12,654,850 | +2,774 | 0.98% | 187,010,434 |
| 2018-07-26 | 2018-07-24 | 14.778 | 12,652,076 | +55,864 | 0.98% | 186,969,441 |
| 2018-07-25 | 2018-07-23 | 14.958 | 12,596,212 | +1,387 | 0.98% | 188,413,943 |
| 2018-07-24 | 2018-07-20 | 15.138 | 12,594,825 | +4,162 | 0.98% | 190,662,994 |
| 2018-07-23 | 2018-07-19 | 15.499 | 12,590,663 | -5,173 | 0.98% | 195,138,084 |
| 2018-07-20 | 2018-07-18 | 15.679 | 12,595,836 | +5,533,339 | 0.98% | 197,488,238 |
| 2018-07-19 | 2018-07-17 | 15.679 | 7,062,497 | +18,311 | 0.56% | 110,731,839 |
| 2018-07-18 | 2018-07-16 | 16.220 | 7,044,186 | -26,635 | 0.55% | 114,253,183 |
| 2018-07-17 | 2018-07-13 | 16.220 | 7,070,821 | +26,912 | 0.56% | 114,685,190 |
| 2018-07-16 | 2018-07-12 | 16.220 | 7,043,909 | +27,745 | 0.55% | 114,248,690 |
| 2018-07-13 | 2018-07-11 | 16.580 | 7,016,164 | -27,745 | 0.55% | 116,327,540 |
| 2018-07-12 | 2018-07-10 | 16.760 | 7,043,909 | +14,982 | 0.55% | 118,056,980 |
| 2018-07-11 | 2018-07-09 | 16.940 | 7,028,927 | -72,967 | 0.55% | 119,072,609 |
| 2018-07-10 | 2018-07-06 | 16.760 | 7,101,894 | -8,046 | 0.56% | 119,028,817 |
| 2018-07-09 | 2018-07-05 | 16.760 | 7,109,940 | +4,161 | 0.56% | 119,163,670 |
| 2018-07-06 | 2018-07-04 | 16.760 | 7,105,779 | +41,525 | 0.56% | 119,093,931 |
| 2018-07-05 | 2018-07-03 | 16.039 | 7,064,254 | +2,775 | 0.56% | 113,305,580 |
| 2018-07-04 | 2018-06-29 | 16.400 | 7,061,479 | -11,098 | 0.56% | 115,806,263 |
| 2018-06-29 | 2018-06-27 | 16.039 | 7,072,577 | -23,167 | 0.56% | 113,439,075 |
| 2018-06-28 | 2018-06-26 | 16.580 | 7,095,744 | -49,940 | 0.56% | 117,646,971 |
| 2018-06-27 | 2018-06-25 | 16.400 | 7,145,684 | +26,080 | 0.56% | 117,187,202 |
| 2018-06-26 | 2018-06-22 | 16.580 | 7,119,604 | +9,441 | 0.56% | 118,042,568 |
| 2018-06-25 | 2018-06-21 | 16.760 | 7,110,163 | +21,475 | 0.56% | 119,167,407 |
| 2018-06-22 | 2018-06-20 | 16.760 | 7,088,688 | +5,687 | 0.56% | 118,807,483 |
| 2018-06-21 | 2018-06-19 | 16.400 | 7,083,001 | +17,112 | 0.56% | 116,159,218 |
| 2018-06-20 | 2018-06-15 | 17.301 | 7,065,889 | +14,427 | 0.56% | 122,245,541 |
| 2018-06-19 | 2018-06-14 | 17.841 | 7,051,462 | -142,672 | 0.56% | 125,808,316 |
| 2018-06-15 | 2018-06-13 | 17.661 | 7,194,134 | +9,160 | 0.57% | 127,057,289 |
| 2018-06-13 | 2018-06-11 | 18.022 | 7,184,974 | +60,026 | 0.57% | 129,485,216 |
| 2018-06-12 | 2018-06-08 | 17.841 | 7,124,948 | +11,098 | 0.56% | 127,119,413 |
| 2018-06-11 | 2018-06-07 | 18.022 | 7,113,850 | +47,720 | 0.56% | 128,203,443 |
| 2018-06-08 | 2018-06-06 | 18.022 | 7,066,130 | +18,395 | 0.56% | 127,343,449 |
| 2018-06-07 | 2018-06-05 | 19.103 | 7,047,735 | +27,190 | 0.55% | 134,632,657 |
| 2018-06-06 | 2018-06-04 | 19.463 | 7,020,545 | -14,428 | 0.55% | 136,643,686 |
| 2018-06-05 | 2018-06-01 | 18.022 | 7,034,973 | +278 | 0.55% | 126,781,948 |
| 2018-06-04 | 2018-05-31 | 17.841 | 7,034,695 | -14,534 | 0.55% | 125,509,168 |
| 2018-06-01 | 2018-05-30 | 17.301 | 7,049,229 | +14,926 | 0.56% | 121,957,310 |
| 2018-05-31 | 2018-05-29 | 17.841 | 7,034,303 | -18,866 | 0.55% | 125,502,174 |
| 2018-05-30 | 2018-05-28 | 18.022 | 7,053,169 | +4,162 | 0.56% | 127,109,870 |
| 2018-05-28 | 2018-05-24 | 18.382 | 7,049,007 | +24,970 | 0.55% | 129,575,561 |
| 2018-05-25 | 2018-05-23 | 17.841 | 7,024,037 | +52,449 | 0.55% | 125,319,014 |
| 2018-05-24 | 2018-05-21 | 17.661 | 6,971,588 | -828 | 0.55% | 123,126,851 |
| 2018-05-23 | 2018-05-18 | 17.841 | 6,972,416 | -52,160 | 0.55% | 124,398,021 |
| 2018-05-21 | 2018-05-17 | 18.382 | 7,024,576 | +24,326 | 0.55% | 129,126,468 |
| 2018-05-18 | 2018-05-16 | 18.022 | 7,000,250 | -53,269 | 0.55% | 126,156,181 |
| 2018-05-17 | 2018-05-15 | 18.382 | 7,053,519 | -49,108 | 0.56% | 129,658,501 |
| 2018-05-16 | 2018-05-14 | 19.103 | 7,102,627 | -41,062 | 0.56% | 135,681,257 |
| 2018-05-14 | 2018-05-10 | 19.103 | 7,143,689 | +3,885 | 0.56% | 136,465,663 |
| 2018-05-11 | 2018-05-09 | 19.103 | 7,139,804 | +237,630 | 0.56% | 136,391,448 |
| 2018-05-10 | 2018-05-08 | 19.824 | 6,902,174 | +52,017 | 0.54% | 136,827,557 |
| 2018-05-09 | 2018-05-07 | 20.545 | 6,850,157 | +20,257 | 0.54% | 140,734,431 |
| 2018-05-08 | 2018-05-04 | 20.905 | 6,829,900 | +10,404 | 0.54% | 142,779,981 |
| 2018-05-07 | 2018-05-03 | 20.905 | 6,819,496 | +5,549 | 0.54% | 142,562,484 |
| 2018-05-04 | 2018-05-02 | 21.626 | 6,813,947 | -3,052 | 0.54% | 147,358,429 |
| 2018-05-03 | 2018-04-30 | 22.347 | 6,816,999 | -29,409 | 0.54% | 152,338,579 |
| 2018-05-02 | 2018-04-27 | 21.626 | 6,846,408 | -74,632 | 0.54% | 148,060,430 |
| 2018-04-30 | 2018-04-26 | 21.266 | 6,921,040 | -64,533 | 0.54% | 147,179,848 |
| 2018-04-27 | 2018-04-25 | 21.266 | 6,985,573 | -3,052 | 0.55% | 148,552,179 |
| 2018-04-26 | 2018-04-24 | 21.266 | 6,988,625 | -12,208 | 0.55% | 148,617,082 |
| 2018-04-25 | 2018-04-23 | 20.905 | 7,000,833 | -5,549 | 0.55% | 146,353,358 |
| 2018-04-23 | 2018-04-19 | 20.905 | 7,006,382 | +1,665 | 0.55% | 146,469,361 |
| 2018-04-20 | 2018-04-18 | 20.545 | 7,004,717 | -18,755 | 0.55% | 143,909,820 |
| 2018-04-19 | 2018-04-17 | 20.905 | 7,023,472 | +1,942 | 0.55% | 146,826,629 |
| 2018-04-18 | 2018-04-16 | 20.545 | 7,021,530 | -104,319 | 0.55% | 144,255,238 |
| 2018-04-17 | 2018-04-13 | 20.905 | 7,125,849 | +67,978 | 0.56% | 148,966,834 |
| 2018-04-16 | 2018-04-12 | 20.545 | 7,057,871 | +8,323 | 0.56% | 145,001,853 |
| 2018-04-13 | 2018-04-11 | 20.545 | 7,049,548 | +2,220 | 0.56% | 144,830,859 |
| 2018-04-12 | 2018-04-10 | 20.905 | 7,047,328 | -2,220 | 0.55% | 147,325,342 |
| 2018-04-11 | 2018-04-09 | 20.905 | 7,049,548 | -45,126 | 0.56% | 147,371,752 |
| 2018-04-10 | 2018-04-06 | 21.266 | 7,094,674 | +2,497 | 0.56% | 150,872,274 |
| 2018-04-09 | 2018-04-04 | 20.184 | 7,092,177 | -52,159 | 0.56% | 143,150,402 |
| 2018-04-06 | 2018-04-03 | 21.266 | 7,144,336 | +30,988 | 0.56% | 151,928,365 |
| 2018-04-04 | 2018-03-29 | 21.266 | 7,113,348 | -37 | 0.56% | 151,269,387 |
| 2018-04-03 | 2018-03-28 | 20.905 | 7,113,385 | -4,439 | 0.56% | 148,706,273 |
| 2018-03-29 | 2018-03-27 | 21.626 | 7,117,824 | +141,219 | 0.56% | 153,930,073 |
| 2018-03-28 | 2018-03-26 | 20.545 | 6,976,605 | -3,884 | 0.55% | 143,332,267 |
| 2018-03-27 | 2018-03-23 | 20.545 | 6,980,489 | -2,244,514 | 0.55% | 143,412,063 |
| 2018-03-26 | 2018-03-22 | 20.545 | 9,225,003 | +43,559 | 0.73% | 189,524,933 |
| 2018-03-23 | 2018-03-21 | 20.905 | 9,181,444 | +102,931 | 0.72% | 191,939,325 |
| 2018-03-22 | 2018-03-20 | 21.266 | 9,078,513 | +50,495 | 0.71% | 193,059,738 |
| 2018-03-21 | 2018-03-19 | 21.626 | 9,028,018 | +107,094 | 0.71% | 195,239,932 |
| 2018-03-20 | 2018-03-16 | 21.266 | 8,920,924 | +239,956 | 0.70% | 189,708,518 |
| 2018-03-19 | 2018-03-15 | 21.266 | 8,680,968 | +17,202 | 0.68% | 184,605,717 |
| 2018-03-16 | 2018-03-14 | 21.626 | 8,663,766 | -12,208 | 0.68% | 187,362,617 |
| 2018-03-15 | 2018-03-13 | 21.626 | 8,675,974 | +14,982 | 0.68% | 187,626,628 |
| 2018-03-14 | 2018-03-12 | 20.905 | 8,660,992 | -13,317 | 0.68% | 181,059,206 |
| 2018-03-13 | 2018-03-09 | 21.266 | 8,674,309 | -266,901 | 0.68% | 184,464,110 |
| 2018-03-12 | 2018-03-08 | 21.986 | 8,941,210 | -137,890 | 0.70% | 196,585,332 |
| 2018-03-09 | 2018-03-07 | 21.626 | 9,079,100 | -410,394 | 0.71% | 196,344,631 |
| 2018-03-08 | 2018-03-06 | 21.986 | 9,489,494 | +159,530 | 0.75% | 208,640,143 |
| 2018-03-07 | 2018-03-05 | 21.626 | 9,329,964 | +555 | 0.73% | 201,769,816 |
| 2018-03-06 | 2018-03-02 | 21.626 | 9,329,409 | -2,038,177 | 0.73% | 201,757,814 |
| 2018-03-05 | 2018-03-01 | 21.986 | 11,367,586 | -1,091,901 | 0.90% | 249,932,690 |
| 2018-03-02 | 2018-02-28 | 23.428 | 12,459,487 | +82,682 | 0.98% | 291,902,959 |
| 2018-03-01 | 2018-02-27 | 23.428 | 12,376,805 | +9,849 | 0.97% | 289,965,872 |
| 2018-02-28 | 2018-02-26 | 24.149 | 12,366,956 | +86,840 | 0.97% | 298,650,055 |
| 2018-02-27 | 2018-02-23 | 23.789 | 12,280,116 | +23,583 | 0.97% | 292,126,789 |
| 2018-02-26 | 2018-02-22 | 22.347 | 12,256,533 | -7,491 | 0.97% | 273,895,129 |
| 2018-02-23 | 2018-02-21 | 22.707 | 12,264,024 | -277 | 0.97% | 278,482,893 |
| 2018-02-22 | 2018-02-20 | 23.068 | 12,264,301 | +14,982 | 0.97% | 282,909,646 |
| 2018-02-21 | 2018-02-15 | 23.068 | 12,249,319 | +66,031 | 0.96% | 282,564,045 |
| 2018-02-20 | 2018-02-13 | 21.626 | 12,183,288 | +125,405 | 0.96% | 263,475,806 |
| 2018-02-14 | 2018-02-12 | 20.545 | 12,057,883 | -43,642 | 0.95% | 247,725,607 |
| 2018-02-13 | 2018-02-09 | 19.463 | 12,101,525 | +198,372 | 0.95% | 235,536,839 |
| 2018-02-12 | 2018-02-08 | 20.545 | 11,903,153 | +1,110 | 0.94% | 244,546,725 |
| 2018-02-09 | 2018-02-07 | 20.184 | 11,902,043 | +61,038 | 0.94% | 240,234,027 |
| 2018-02-08 | 2018-02-06 | 19.824 | 11,841,005 | +872,838 | 0.93% | 234,734,127 |
| 2018-02-07 | 2018-02-05 | 20.905 | 10,968,167 | +70,470 | 0.86% | 229,291,010 |
| 2018-02-06 | 2018-02-02 | 20.905 | 10,897,697 | +15,260 | 0.86% | 227,817,826 |
| 2018-02-05 | 2018-02-01 | 20.184 | 10,882,437 | -4,717 | 0.86% | 219,654,027 |
| 2018-02-02 | 2018-01-31 | 20.545 | 10,887,154 | +176,493 | 0.86% | 223,673,329 |
| 2018-02-01 | 2018-01-30 | 19.463 | 10,710,661 | +65,367 | 0.84% | 208,465,895 |
| 2018-01-31 | 2018-01-29 | 20.184 | 10,645,294 | +5,896 | 0.84% | 214,867,469 |
| 2018-01-30 | 2018-01-26 | 20.545 | 10,639,398 | +23,109 | 0.84% | 218,583,256 |
| 2018-01-29 | 2018-01-25 | 21.266 | 10,616,289 | +158,977 | 0.84% | 225,761,418 |
| 2018-01-26 | 2018-01-24 | 20.905 | 10,457,312 | +9,711 | 0.82% | 218,611,518 |
| 2018-01-25 | 2018-01-23 | 21.266 | 10,447,601 | -12,901 | 0.82% | 222,174,172 |
| 2018-01-24 | 2018-01-22 | 21.266 | 10,460,502 | -1,057,894 | 0.82% | 222,448,519 |
| 2018-01-23 | 2018-01-19 | 22.347 | 11,518,396 | -76,297 | 0.91% | 257,400,079 |
| 2018-01-22 | 2018-01-18 | 21.986 | 11,594,693 | +17,895 | 0.91% | 254,925,963 |
| 2018-01-19 | 2018-01-17 | 21.986 | 11,576,798 | -90,169 | 0.91% | 254,532,516 |
| 2018-01-18 | 2018-01-16 | 20.545 | 11,666,967 | +3,052 | 0.92% | 239,694,355 |
| 2018-01-17 | 2018-01-15 | 19.824 | 11,663,915 | -10,820 | 0.92% | 231,223,524 |
| 2018-01-16 | 2018-01-12 | 20.545 | 11,674,735 | +144,825 | 0.92% | 239,853,946 |
| 2018-01-15 | 2018-01-11 | 20.184 | 11,529,910 | +196,708 | 0.91% | 232,722,795 |
| 2018-01-12 | 2018-01-10 | 19.824 | 11,333,202 | +336,262 | 0.89% | 224,667,524 |
| 2018-01-11 | 2018-01-09 | 20.184 | 10,996,940 | +50,495 | 0.87% | 221,965,186 |
| 2018-01-10 | 2018-01-08 | 19.463 | 10,946,445 | +33,118 | 0.86% | 213,055,053 |
| 2018-01-09 | 2018-01-05 | 20.184 | 10,913,327 | +142,598 | 0.86% | 220,277,519 |
| 2018-01-08 | 2018-01-04 | 20.905 | 10,770,729 | +16,924 | 0.85% | 225,163,542 |
| 2018-01-05 | 2018-01-03 | 20.545 | 10,753,805 | +481,263 | 0.85% | 220,933,714 |
| 2018-01-04 | 2018-01-02 | 18.382 | 10,272,542 | +5,271 | 0.81% | 188,830,908 |
| 2018-01-03 | 2017-12-29 | 19.103 | 10,267,271 | +224,175 | 0.81% | 196,135,350 |
| 2018-01-02 | 2017-12-28 | 19.103 | 10,043,096 | -64,645 | 0.79% | 191,852,942 |
| 2017-12-29 | 2017-12-27 | 19.103 | 10,107,741 | +173,956 | 0.80% | 193,087,854 |
| 2017-12-28 | 2017-12-22 | 19.103 | 9,933,785 | +533,349 | 0.78% | 189,764,778 |
| 2017-12-27 | 2017-12-21 | 19.463 | 9,400,436 | +181,448 | 0.74% | 182,964,459 |
| 2017-12-22 | 2017-12-20 | 18.743 | 9,218,988 | -1,007,675 | 0.73% | 172,787,203 |
| 2017-12-21 | 2017-12-19 | 18.743 | 10,226,663 | -226,618 | 0.81% | 191,673,586 |
| 2017-12-20 | 2017-12-18 | 19.463 | 10,453,281 | -384,260 | 0.82% | 203,456,404 |
| 2017-12-19 | 2017-12-15 | 20.545 | 10,837,541 | -289,845 | 0.85% | 222,654,045 |
| 2017-12-18 | 2017-12-14 | 20.545 | 11,127,386 | +339,591 | 0.88% | 228,608,824 |
| 2017-12-15 | 2017-12-13 | 21.266 | 10,787,795 | -322,389 | 0.85% | 229,408,591 |
| 2017-12-14 | 2017-12-12 | 21.266 | 11,110,184 | -177,564 | 0.87% | 236,264,376 |
| 2017-12-13 | 2017-12-11 | 21.266 | 11,287,748 | -148,155 | 0.89% | 240,040,375 |
| 2017-12-12 | 2017-12-08 | 21.266 | 11,435,903 | +24,748 | 0.90% | 243,190,976 |
| 2017-12-11 | 2017-12-07 | 21.266 | 11,411,155 | -48,553 | 0.90% | 242,664,695 |
| 2017-12-08 | 2017-12-06 | 20.905 | 11,459,708 | +3,329 | 0.90% | 239,566,741 |
| 2017-12-07 | 2017-12-05 | 21.626 | 11,456,379 | -62,147 | 0.90% | 247,755,670 |
| 2017-12-06 | 2017-12-04 | 22.347 | 11,518,526 | -60,150 | 0.91% | 257,402,984 |
| 2017-12-05 | 2017-12-01 | 22.707 | 11,578,676 | +1,665 | 0.91% | 262,920,489 |
| 2017-12-04 | 2017-11-30 | 23.789 | 11,577,011 | +49,385 | 0.91% | 275,400,904 |
| 2017-12-01 | 2017-11-29 | 23.789 | 11,527,626 | +663,611 | 0.91% | 274,226,104 |
| 2017-11-30 | 2017-11-28 | 20.545 | 10,864,015 | -12,763 | 0.86% | 223,197,945 |
| 2017-11-29 | 2017-11-27 | 21.626 | 10,876,778 | +14,427 | 0.86% | 235,221,218 |
| 2017-11-28 | 2017-11-24 | 21.626 | 10,862,351 | -60,703 | 0.86% | 234,909,220 |
| 2017-11-27 | 2017-11-23 | 22.707 | 10,923,054 | +71,442 | 0.86% | 248,033,082 |
| 2017-11-24 | 2017-11-22 | 22.707 | 10,851,612 | +19,976 | 0.85% | 246,410,827 |
| 2017-11-23 | 2017-11-21 | 22.707 | 10,831,636 | +127,902 | 0.85% | 245,957,226 |
| 2017-11-22 | 2017-11-20 | 23.068 | 10,703,734 | -554,333 | 0.84% | 246,910,900 |
| 2017-11-21 | 2017-11-17 | 23.789 | 11,258,067 | -324,297 | 0.89% | 267,813,672 |
| 2017-11-20 | 2017-11-16 | 23.789 | 11,582,364 | -240,821 | 0.91% | 275,528,245 |
| 2017-11-17 | 2017-11-15 | 23.789 | 11,823,185 | -28,300 | 0.93% | 281,257,039 |
| 2017-11-16 | 2017-11-14 | 23.068 | 11,851,485 | +888 | 0.93% | 273,386,916 |
| 2017-11-15 | 2017-11-13 | 23.068 | 11,850,597 | -92,389 | 0.93% | 273,366,432 |
| 2017-11-14 | 2017-11-10 | 23.789 | 11,942,986 | -4,716 | 0.94% | 284,106,938 |
| 2017-11-13 | 2017-11-09 | 23.428 | 11,947,702 | +430,593 | 0.94% | 279,912,774 |
| 2017-11-10 | 2017-11-08 | 24.149 | 11,517,109 | +114,584 | 0.91% | 278,127,070 |
| 2017-11-09 | 2017-11-07 | 24.509 | 11,402,525 | -30,866 | 0.90% | 279,469,827 |
| 2017-11-08 | 2017-11-06 | 24.870 | 11,433,391 | +59,540 | 0.90% | 284,347,312 |
| 2017-11-07 | 2017-11-03 | 24.509 | 11,373,851 | +9,988 | 0.90% | 278,767,042 |
| 2017-11-06 | 2017-11-02 | 24.509 | 11,363,863 | -1,110 | 0.89% | 278,522,242 |
| 2017-11-03 | 2017-11-01 | 24.509 | 11,364,973 | +66,864 | 0.89% | 278,549,447 |
| 2017-11-02 | 2017-10-31 | 24.509 | 11,298,109 | +832 | 0.89% | 276,910,646 |
| 2017-11-01 | 2017-10-30 | 23.789 | 11,297,277 | -17,687 | 0.89% | 268,746,423 |
| 2017-10-31 | 2017-10-27 | 23.789 | 11,314,964 | -1,387 | 0.89% | 269,167,172 |
| 2017-10-30 | 2017-10-26 | 23.789 | 11,316,351 | +9,658 | 0.89% | 269,200,167 |
| 2017-10-27 | 2017-10-25 | 23.068 | 11,306,693 | -150,097 | 0.89% | 260,819,798 |
| 2017-10-26 | 2017-10-24 | 22.347 | 11,456,790 | +40,978 | 0.90% | 256,023,377 |
| 2017-10-25 | 2017-10-23 | 23.428 | 11,415,812 | +48,553 | 0.90% | 267,451,566 |
| 2017-10-24 | 2017-10-20 | 23.068 | 11,367,259 | -42,727 | 0.89% | 262,216,919 |
| 2017-10-23 | 2017-10-19 | 22.347 | 11,409,986 | -6,522 | 0.90% | 254,977,455 |
| 2017-10-20 | 2017-10-18 | 23.068 | 11,416,508 | +52,936 | 0.90% | 263,352,982 |
| 2017-10-19 | 2017-10-17 | 23.068 | 11,363,572 | +14,899 | 0.89% | 262,131,868 |
| 2017-10-18 | 2017-10-16 | 23.068 | 11,348,673 | +4,730 | 0.89% | 261,788,182 |
| 2017-10-17 | 2017-10-13 | 22.347 | 11,343,943 | +60,760 | 0.89% | 253,501,600 |
| 2017-10-16 | 2017-10-12 | 22.707 | 11,283,183 | +580,135 | 0.89% | 256,210,640 |
| 2017-10-13 | 2017-10-11 | 22.347 | 10,703,048 | +111,699 | 0.84% | 239,179,604 |
| 2017-10-12 | 2017-10-10 | 23.068 | 10,591,349 | -26,080 | 0.83% | 244,318,432 |
| 2017-10-11 | 2017-10-09 | 23.428 | 10,617,429 | +94,886 | 0.84% | 248,746,914 |
| 2017-10-10 | 2017-10-06 | 24.509 | 10,522,543 | +21,086 | 0.83% | 257,901,936 |
| 2017-10-09 | 2017-10-04 | 24.149 | 10,501,457 | -39,120 | 0.83% | 253,600,054 |
| 2017-10-06 | 2017-10-03 | 23.789 | 10,540,577 | -69,915 | 0.83% | 250,745,588 |
| 2017-10-04 | 2017-09-29 | 24.149 | 10,610,492 | -235,550 | 0.84% | 256,233,144 |
| 2017-10-03 | 2017-09-28 | 23.068 | 10,846,042 | -289,166 | 0.85% | 250,193,623 |
| 2017-09-29 | 2017-09-27 | 24.509 | 11,135,208 | +188,038 | 0.88% | 272,918,029 |
| 2017-09-28 | 2017-09-26 | 25.230 | 10,947,170 | -327,523 | 0.86% | 276,200,768 |
| 2017-09-27 | 2017-09-25 | 26.312 | 11,274,693 | -647,276 | 0.89% | 296,655,610 |
| 2017-09-26 | 2017-09-22 | 24.149 | 11,921,969 | +14,704 | 0.94% | 287,904,048 |
| 2017-09-25 | 2017-09-21 | 25.230 | 11,907,265 | +388,422 | 0.94% | 300,424,287 |
| 2017-09-22 | 2017-09-20 | 25.591 | 11,518,843 | +808,193 | 0.91% | 294,776,045 |
| 2017-09-21 | 2017-09-19 | 25.230 | 10,710,650 | +333,016 | 0.84% | 270,233,290 |
| 2017-09-20 | 2017-09-18 | 23.789 | 10,377,634 | +10,404 | 0.82% | 246,869,402 |
| 2017-09-19 | 2017-09-15 | 23.428 | 10,367,230 | -314,058 | 0.82% | 242,885,210 |
| 2017-09-18 | 2017-09-14 | 24.509 | 10,681,288 | -1,410,501 | 0.84% | 261,792,691 |
| 2017-09-15 | 2017-09-13 | 21.626 | 12,091,789 | -85,563 | 0.95% | 261,497,048 |
| 2017-09-14 | 2017-09-12 | 22.347 | 12,177,352 | -610,654 | 0.96% | 272,125,682 |
| 2017-09-13 | 2017-09-11 | 19.463 | 12,788,006 | +31,185 | 1.01% | 248,898,094 |
| 2017-09-12 | 2017-09-08 | 18.743 | 12,756,821 | -127,444 | 1.00% | 239,095,160 |
| 2017-09-11 | 2017-09-07 | 19.103 | 12,884,265 | -56,935 | 1.01% | 246,127,703 |
| 2017-09-08 | 2017-09-06 | 18.743 | 12,941,200 | +322,667 | 1.02% | 242,550,890 |
| 2017-09-07 | 2017-09-05 | 17.841 | 12,618,533 | -34,680 | 0.99% | 225,132,942 |
| 2017-09-06 | 2017-09-04 | 18.382 | 12,653,213 | +169,240 | 1.00% | 232,592,644 |
| 2017-09-05 | 2017-09-01 | 17.121 | 12,483,973 | +98,281 | 0.98% | 213,732,916 |
| 2017-09-04 | 2017-08-31 | 16.940 | 12,385,692 | +61,593 | 0.98% | 209,818,179 |
| 2017-09-01 | 2017-08-30 | 16.039 | 12,324,099 | +248,312 | 0.97% | 197,669,730 |
| 2017-08-31 | 2017-08-29 | 14.598 | 12,075,787 | +402,848 | 0.95% | 176,276,917 |
| 2017-08-30 | 2017-08-28 | 14.598 | 11,672,939 | +213,355 | 0.92% | 170,396,323 |
| 2017-08-29 | 2017-08-25 | 15.138 | 11,459,584 | -2,220 | 0.90% | 173,477,487 |
| 2017-08-28 | 2017-08-24 | 15.138 | 11,461,804 | -121,465 | 0.90% | 173,511,094 |
| 2017-08-25 | 2017-08-22 | 15.138 | 11,583,269 | +55,489 | 0.91% | 175,349,856 |
| 2017-08-24 | 2017-08-21 | 15.138 | 11,527,780 | +8,878 | 0.91% | 174,509,852 |
| 2017-08-22 | 2017-08-18 | 15.318 | 11,518,902 | +109,507 | 0.91% | 176,451,353 |
| 2017-08-21 | 2017-08-17 | 14.958 | 11,409,395 | +82,679 | 0.90% | 170,661,553 |
| 2017-08-18 | 2017-08-16 | 15.318 | 11,326,716 | -18,312 | 0.89% | 173,507,368 |
| 2017-08-17 | 2017-08-15 | 14.598 | 11,345,028 | +153,676 | 0.89% | 165,609,626 |
| 2017-08-16 | 2017-08-14 | 12.795 | 11,191,352 | -2,774 | 0.88% | 143,197,649 |
| 2017-08-15 | 2017-08-11 | 12.255 | 11,194,126 | -28,854 | 0.88% | 137,181,039 |
| 2017-08-14 | 2017-08-10 | 12.615 | 11,222,980 | -11,098 | 0.88% | 141,579,774 |
| 2017-08-11 | 2017-08-09 | 12.976 | 11,234,078 | +93,116 | 0.88% | 145,768,913 |
| 2017-08-10 | 2017-08-08 | 13.156 | 11,140,962 | +135,559 | 0.88% | 146,568,464 |
| 2017-08-09 | 2017-08-07 | 13.156 | 11,005,403 | -1,110 | 0.87% | 144,785,075 |
| 2017-08-08 | 2017-08-04 | 12.976 | 11,006,513 | +14,982 | 0.87% | 142,816,121 |
| 2017-08-07 | 2017-08-03 | 12.976 | 10,991,531 | +555 | 0.87% | 142,621,720 |
| 2017-08-04 | 2017-08-02 | 12.795 | 10,990,976 | -32,184 | 0.87% | 140,633,761 |
| 2017-08-03 | 2017-08-01 | 12.795 | 11,023,160 | -34,958 | 0.87% | 141,045,568 |
| 2017-08-02 | 2017-07-31 | 13.516 | 11,058,118 | +22,473 | 0.87% | 149,464,298 |
| 2017-08-01 | 2017-07-28 | 13.336 | 11,035,645 | -54,684 | 0.87% | 147,171,740 |
| 2017-07-31 | 2017-07-27 | 12.976 | 11,090,329 | -53,750 | 0.87% | 143,903,684 |
| 2017-07-28 | 2017-07-26 | 12.976 | 11,144,079 | +81,846 | 0.88% | 144,601,122 |
| 2017-07-27 | 2017-07-25 | 12.976 | 11,062,233 | -97,660 | 0.87% | 143,539,121 |
| 2017-07-26 | 2017-07-24 | 12.075 | 11,159,893 | +167,854 | 0.88% | 134,750,324 |
| 2017-07-25 | 2017-07-21 | 9.551 | 10,992,039 | -157,034 | 0.87% | 104,990,285 |
| 2017-07-24 | 2017-07-20 | 10.813 | 11,149,073 | -783,007 | 0.88% | 120,554,935 |
| 2017-07-21 | 2017-07-19 | 12.435 | 11,932,080 | -154,814 | 0.94% | 148,374,829 |
| 2017-07-20 | 2017-07-18 | 12.795 | 12,086,894 | +4,994 | 0.95% | 154,656,453 |
| 2017-07-19 | 2017-07-17 | 12.795 | 12,081,900 | -219,735 | 0.95% | 154,592,553 |
| 2017-07-18 | 2017-07-14 | 13.696 | 12,301,635 | -655,322 | 0.97% | 168,488,946 |
| 2017-07-17 | 2017-07-13 | 14.057 | 12,956,957 | +32,183 | 1.02% | 182,134,662 |
| 2017-07-14 | 2017-07-12 | 14.237 | 12,924,774 | -63,313 | 1.02% | 184,011,529 |
| 2017-07-13 | 2017-07-11 | 14.417 | 12,988,087 | -124,572 | 1.02% | 187,253,593 |
| 2017-07-12 | 2017-07-10 | 14.598 | 13,112,659 | -28,022 | 1.03% | 191,412,709 |
| 2017-07-11 | 2017-07-07 | 14.958 | 13,140,681 | -103,903 | 1.03% | 196,558,102 |
| 2017-07-10 | 2017-07-06 | 14.237 | 13,244,584 | -69,083 | 1.04% | 188,564,701 |
| 2017-07-07 | 2017-07-05 | 14.237 | 13,313,667 | +10,265 | 1.05% | 189,548,244 |
| 2017-07-06 | 2017-07-04 | 14.057 | 13,303,402 | +43,962 | 1.05% | 187,004,605 |
| 2017-07-05 | 2017-07-03 | 14.778 | 13,259,440 | -105,983 | 1.04% | 195,944,925 |
| 2017-07-04 | 2017-06-30 | 14.778 | 13,365,423 | +140,664 | 1.05% | 197,511,117 |
| 2017-07-03 | 2017-06-29 | 14.958 | 13,224,759 | +223,314 | 1.04% | 197,815,739 |
| 2017-06-30 | 2017-06-28 | 15.138 | 13,001,445 | +183,391 | 1.02% | 196,818,489 |
| 2017-06-29 | 2017-06-27 | 15.859 | 12,818,054 | -498,567 | 1.01% | 203,282,388 |
| 2017-06-28 | 2017-06-26 | 15.679 | 13,316,621 | -34,973 | 1.05% | 208,789,319 |
| 2017-06-27 | 2017-06-23 | 15.499 | 13,351,594 | -3,163 | 1.05% | 206,931,475 |
| 2017-06-26 | 2017-06-22 | 15.138 | 13,354,757 | -73,440 | 1.05% | 202,166,997 |
| 2017-06-23 | 2017-06-21 | 15.499 | 13,428,197 | -69,360 | 1.06% | 208,118,717 |
| 2017-06-22 | 2017-06-20 | 15.499 | 13,497,557 | +219,102 | 1.06% | 209,193,702 |
| 2017-06-21 | 2017-06-19 | 15.318 | 13,278,455 | +64,672 | 1.05% | 203,404,921 |
| 2017-06-20 | 2017-06-16 | 15.318 | 13,213,783 | -97,779 | 1.04% | 202,414,249 |
| 2017-06-19 | 2017-06-15 | 16.760 | 13,311,562 | +35,513 | 1.05% | 223,103,792 |
| 2017-06-16 | 2017-06-14 | 17.301 | 13,276,049 | -146,213 | 1.05% | 229,686,285 |
| 2017-06-15 | 2017-06-13 | 17.121 | 13,422,262 | -41,894 | 1.06% | 229,796,972 |
| 2017-06-14 | 2017-06-12 | 16.940 | 13,464,156 | -91,029 | 1.06% | 228,087,756 |
| 2017-06-13 | 2017-06-09 | 17.661 | 13,555,185 | +63,507 | 1.07% | 239,401,303 |
| 2017-06-12 | 2017-06-08 | 17.841 | 13,491,678 | +74,246 | 1.06% | 240,711,116 |
| 2017-06-09 | 2017-06-07 | 18.382 | 13,417,432 | -1,095,348 | 1.06% | 246,640,595 |
| 2017-06-08 | 2017-06-06 | 17.301 | 14,512,780 | +43,282 | 1.14% | 251,082,723 |
| 2017-06-07 | 2017-06-05 | 16.760 | 14,469,498 | -245,816 | 1.14% | 242,510,975 |
| 2017-06-06 | 2017-06-02 | 17.661 | 14,715,314 | -119,023 | 1.16% | 259,890,613 |
| 2017-06-05 | 2017-06-01 | 18.743 | 14,834,337 | +140,805 | 1.17% | 278,033,076 |
| 2017-06-02 | 2017-05-31 | 18.743 | 14,693,532 | +282,885 | 1.16% | 275,394,034 |
| 2017-06-01 | 2017-05-29 | 17.121 | 14,410,647 | -41,145 | 1.13% | 246,718,701 |
| 2017-05-31 | 2017-05-26 | 16.039 | 14,451,792 | +226,755 | 1.14% | 231,796,404 |
| 2017-05-29 | 2017-05-25 | 15.138 | 14,225,037 | +328,216 | 2.72% | 215,341,471 |
| 2017-05-26 | 2017-05-24 | 15.499 | 13,896,821 | -277 | 2.66% | 215,381,749 |
| 2017-05-25 | 2017-05-23 | 14.778 | 13,897,098 | -46,333 | 2.66% | 205,368,087 |
| 2017-05-24 | 2017-05-22 | 15.138 | 13,943,431 | -250 | 2.67% | 211,078,463 |
| 2017-05-23 | 2017-05-19 | 14.958 | 13,943,681 | -1,110 | 2.67% | 208,569,363 |
| 2017-05-22 | 2017-05-18 | 14.958 | 13,944,791 | +13,040 | 2.67% | 208,585,967 |
| 2017-05-19 | 2017-05-17 | 14.778 | 13,931,751 | +101,628 | 2.67% | 205,880,181 |
| 2017-05-18 | 2017-05-16 | 13.877 | 13,830,123 | +70,401 | 2.65% | 191,916,251 |
| 2017-05-17 | 2017-05-15 | 12.615 | 13,759,722 | -54,102 | 2.63% | 173,581,199 |
| 2017-05-16 | 2017-05-12 | 12.795 | 13,813,824 | -207,805 | 2.64% | 176,753,186 |
| 2017-05-15 | 2017-05-11 | 13.156 | 14,021,629 | -60,483 | 2.68% | 184,465,994 |
| 2017-05-12 | 2017-05-10 | 13.336 | 14,082,112 | -35,235 | 2.70% | 187,799,529 |
| 2017-05-11 | 2017-05-09 | 12.976 | 14,117,347 | -8,601 | 2.70% | 183,181,061 |
| 2017-05-10 | 2017-05-08 | 13.156 | 14,125,948 | -67,696 | 2.70% | 185,838,396 |
| 2017-05-09 | 2017-05-05 | 13.336 | 14,193,644 | -214,742 | 2.72% | 189,286,923 |
| 2017-05-08 | 2017-05-04 | 14.057 | 14,408,386 | -70,333 | 2.76% | 202,537,256 |
| 2017-05-05 | 2017-05-02 | 12.490 | 14,478,719 | -17,757 | 2.77% | 180,835,833 |
| 2017-05-04 | 2017-04-28 | 12.490 | 14,496,476 | -2,108,056 | 2.78% | 181,057,614 |
| 2017-05-02 | 2017-04-27 | 12.646 | 16,604,532 | +131,340 | 2.75% | 209,979,077 |
| 2017-04-28 | 2017-04-26 | 12.490 | 16,473,192 | +52,763 | 2.73% | 205,746,337 |
| 2017-04-27 | 2017-04-25 | 12.021 | 16,420,429 | +27,543 | 2.72% | 197,396,564 |
| 2017-04-26 | 2017-04-24 | 11.865 | 16,392,886 | +126,503 | 2.72% | 194,506,167 |
| 2017-04-25 | 2017-04-21 | 12.646 | 16,266,383 | -30,745 | 2.70% | 205,702,882 |
| 2017-04-24 | 2017-04-20 | 12.334 | 16,297,128 | +116,575 | 2.70% | 201,002,997 |
| 2017-04-21 | 2017-04-19 | 12.178 | 16,180,553 | +373,746 | 2.68% | 197,039,060 |
| 2017-04-20 | 2017-04-18 | 12.646 | 15,806,807 | -1,652 | 2.67% | 199,891,135 |
| 2017-04-19 | 2017-04-13 | 11.865 | 15,808,459 | +14,412 | 2.67% | 187,571,777 |
| 2017-04-18 | 2017-04-12 | 11.553 | 15,794,047 | +155,327 | 2.69% | 182,469,176 |
| 2017-04-13 | 2017-04-11 | 11.241 | 15,638,720 | +44,196 | 2.67% | 175,791,578 |
| 2017-04-12 | 2017-04-10 | 11.709 | 15,594,524 | +239,876 | 2.69% | 182,598,729 |
| 2017-04-11 | 2017-04-07 | 10.772 | 15,354,648 | +206,890 | 2.65% | 165,406,785 |
| 2017-04-10 | 2017-04-06 | 9.992 | 15,147,758 | -17,615 | 2.61% | 151,353,580 |
| 2017-04-07 | 2017-04-05 | 9.992 | 15,165,373 | +279,269 | 2.63% | 151,529,585 |
| 2017-04-06 | 2017-04-03 | 9.992 | 14,886,104 | -13,451 | 2.58% | 148,739,181 |
| 2017-04-05 | 2017-03-31 | 10.460 | 14,899,555 | +204,007 | 2.58% | 155,852,030 |
| 2017-04-03 | 2017-03-30 | 10.304 | 14,695,548 | -1,404,670 | 2.55% | 151,423,781 |
| 2017-03-31 | 2017-03-29 | 10.460 | 16,100,218 | -98,961 | 2.79% | 168,411,182 |
| 2017-03-30 | 2017-03-28 | 10.460 | 16,199,179 | -38,752 | 2.82% | 169,446,332 |
| 2017-03-29 | 2017-03-27 | 10.304 | 16,237,931 | +3,843 | 2.83% | 167,316,585 |
| 2017-03-28 | 2017-03-24 | 9.992 | 16,234,088 | +251,726 | 2.84% | 162,207,987 |
| 2017-03-27 | 2017-03-23 | 9.836 | 15,982,362 | +321 | 2.80% | 157,197,588 |
| 2017-03-24 | 2017-03-22 | 9.992 | 15,982,041 | -345,563 | 2.80% | 159,689,580 |
| 2017-03-23 | 2017-03-21 | 9.992 | 16,327,604 | -19,536 | 2.86% | 163,142,381 |
| 2017-03-22 | 2017-03-20 | 9.992 | 16,347,140 | -197,602 | 2.86% | 163,337,581 |
| 2017-03-21 | 2017-03-17 | 9.992 | 16,544,742 | +43,235 | 2.90% | 165,311,984 |
| 2017-03-20 | 2017-03-16 | 9.992 | 16,501,507 | +157,185 | 2.89% | 164,879,988 |
| 2017-03-17 | 2017-03-15 | 9.992 | 16,344,322 | +13,771 | 2.86% | 163,309,424 |
| 2017-03-16 | 2017-03-14 | 9.992 | 16,330,551 | +322,600 | 2.86% | 163,171,827 |
| 2017-03-15 | 2017-03-13 | 10.460 | 16,007,951 | +411,537 | 2.80% | 167,446,052 |
| 2017-03-14 | 2017-03-10 | 9.992 | 15,596,414 | +19,536 | 2.73% | 155,836,467 |
| 2017-03-13 | 2017-03-09 | 9.836 | 15,576,878 | -298,164 | 2.73% | 153,209,372 |
| 2017-03-09 | 2017-03-07 | 9.836 | 15,875,042 | -234,854 | 2.78% | 156,142,021 |
| 2017-03-08 | 2017-03-06 | 11.865 | 16,109,896 | +185,576 | 2.82% | 191,148,412 |
| 2017-03-07 | 2017-03-03 | 9.523 | 15,924,320 | -495,926 | 2.79% | 151,654,428 |
| 2017-03-06 | 2017-03-02 | 8.899 | 16,420,246 | -244,521 | 2.88% | 146,123,101 |
| 2017-03-03 | 2017-03-01 | 8.274 | 16,664,767 | -37,054 | 2.92% | 137,892,130 |
| 2017-03-02 | 2017-02-28 | 7.962 | 16,701,821 | +161,172 | 2.93% | 132,983,686 |
| 2017-03-01 | 2017-02-27 | 7.775 | 16,540,649 | +417,109 | 2.90% | 128,601,565 |
| 2017-02-28 | 2017-02-24 | 8.274 | 16,123,540 | -121,699 | 2.82% | 133,413,763 |
| 2017-02-27 | 2017-02-23 | 8.431 | 16,245,239 | -431,073 | 2.85% | 136,956,998 |
| 2017-02-24 | 2017-02-22 | 8.118 | 16,676,312 | +340,505 | 2.92% | 135,384,118 |
| 2017-02-23 | 2017-02-21 | 7.525 | 16,335,807 | -73,340 | 2.86% | 122,928,334 |
| 2017-02-22 | 2017-02-20 | 7.338 | 16,409,147 | -356,132 | 2.87% | 120,406,027 |
| 2017-02-21 | 2017-02-17 | 6.994 | 16,765,279 | -63,412 | 2.94% | 117,260,884 |
| 2017-02-20 | 2017-02-16 | 7.182 | 16,828,691 | +16,974 | 2.95% | 120,857,201 |
| 2017-02-17 | 2017-02-15 | 7.057 | 16,811,717 | +105,366 | 2.95% | 118,635,556 |
| 2017-02-16 | 2017-02-14 | 6.588 | 16,706,351 | -64,693 | 2.93% | 110,067,326 |
| 2017-02-15 | 2017-02-13 | 6.089 | 16,771,044 | +28,824 | 2.94% | 102,114,889 |
| 2017-02-14 | 2017-02-10 | 6.058 | 16,742,220 | -14,572 | 2.96% | 101,416,620 |
| 2017-02-13 | 2017-02-09 | 6.120 | 16,756,792 | +33,628 | 2.96% | 102,551,333 |
| 2017-02-10 | 2017-02-08 | 6.058 | 16,723,164 | -115,695 | 3.00% | 101,301,188 |
| 2017-02-09 | 2017-02-07 | 5.652 | 16,838,859 | +21,906 | 3.02% | 95,166,828 |
| 2017-02-08 | 2017-02-06 | 5.620 | 16,816,953 | +99,922 | 3.02% | 94,517,924 |
| 2017-02-07 | 2017-02-03 | 5.870 | 16,717,031 | +93,837 | 3.00% | 98,132,160 |
| 2017-02-06 | 2017-02-02 | 5.777 | 16,623,194 | +64,372 | 2.98% | 96,024,170 |
| 2017-02-03 | 2017-02-01 | 5.808 | 16,558,822 | +22,098 | 3.05% | 96,169,364 |
| 2017-02-02 | 2017-01-27 | 5.933 | 16,536,724 | -25,621 | 3.05% | 98,106,422 |
| 2017-02-01 | 2017-01-25 | 5.964 | 16,562,345 | -115,294 | 3.05% | 98,775,572 |
| 2017-01-26 | 2017-01-24 | 6.026 | 16,677,639 | +48,039 | 3.11% | 100,504,669 |
| 2017-01-25 | 2017-01-23 | 5.933 | 16,629,600 | +3,203 | 3.10% | 98,657,422 |
| 2017-01-24 | 2017-01-20 | 5.933 | 16,626,397 | +12,810 | 3.10% | 98,638,420 |
| 2017-01-23 | 2017-01-19 | 5.901 | 16,613,587 | -28,823 | 3.10% | 98,043,673 |
| 2017-01-20 | 2017-01-18 | 6.026 | 16,642,410 | +325,469 | 3.18% | 100,292,368 |
| 2017-01-19 | 2017-01-17 | 6.245 | 16,316,941 | +18,255 | 3.11% | 101,897,399 |
| 2017-01-18 | 2017-01-16 | 6.245 | 16,298,686 | +57,647 | 3.11% | 101,783,399 |
| 2017-01-17 | 2017-01-13 | 6.089 | 16,241,039 | +21,137 | 3.10% | 98,887,815 |
| 2017-01-16 | 2017-01-12 | 6.182 | 16,219,902 | -34,909 | 3.09% | 100,278,488 |
| 2017-01-13 | 2017-01-11 | 6.245 | 16,254,811 | -68,856 | 3.12% | 101,509,404 |
| 2017-01-12 | 2017-01-10 | 6.370 | 16,323,667 | -76,543 | 3.13% | 103,978,190 |
| 2017-01-11 | 2017-01-09 | 6.401 | 16,400,210 | -138,993 | 3.14% | 104,977,839 |
| 2017-01-10 | 2017-01-06 | 6.495 | 16,539,203 | -56,687 | 3.17% | 107,416,815 |
| 2017-01-09 | 2017-01-05 | 6.588 | 16,595,890 | -30,425 | 3.18% | 109,339,570 |
| 2017-01-06 | 2017-01-04 | 6.776 | 16,626,315 | +1,922 | 3.24% | 112,654,903 |
| 2017-01-05 | 2017-01-03 | 6.526 | 16,624,393 | +13,451 | 3.24% | 108,489,184 |
| 2017-01-04 | 2016-12-30 | 6.401 | 16,610,942 | -118,177 | 3.24% | 106,326,736 |
| 2017-01-03 | 2016-12-29 | 6.432 | 16,729,119 | -1,921 | 3.26% | 107,605,545 |
| 2016-12-30 | 2016-12-28 | 6.463 | 16,731,040 | -55,406 | 3.27% | 108,140,318 |
| 2016-12-29 | 2016-12-23 | 6.463 | 16,786,446 | -129,386 | 3.28% | 108,498,432 |
| 2016-12-28 | 2016-12-22 | 6.463 | 16,915,832 | -179,346 | 3.30% | 109,334,713 |
| 2016-12-23 | 2016-12-21 | 6.463 | 17,095,178 | -30,746 | 3.34% | 110,493,908 |
| 2016-12-22 | 2016-12-20 | 6.463 | 17,125,924 | -923,552 | 3.35% | 110,692,633 |
| 2016-12-21 | 2016-12-19 | 6.463 | 18,049,476 | -1,238,454 | 3.53% | 116,661,969 |
| 2016-12-13 | 2016-12-09 | 5.745 | 19,287,930 | +1,701,873 | 3.77% | 110,814,809 |
| 2016-12-12 | 2016-12-08 | 5.433 | 17,586,057 | +38,111 | 3.44% | 95,545,906 |
| 2016-12-09 | 2016-12-07 | 5.464 | 17,547,946 | +51,242 | 3.43% | 95,886,772 |
| 2016-12-08 | 2016-12-06 | 5.495 | 17,496,704 | +93,837 | 3.42% | 96,153,096 |
| 2016-12-07 | 2016-12-05 | 5.464 | 17,402,867 | +9,287 | 3.41% | 95,094,021 |
| 2016-12-06 | 2016-12-02 | 5.558 | 17,393,580 | +32,027 | 3.40% | 96,672,587 |
| 2016-12-05 | 2016-12-01 | 5.620 | 17,361,553 | +94,733 | 3.40% | 97,578,792 |
| 2016-12-02 | 2016-11-30 | 5.527 | 17,266,820 | -526,831 | 3.38% | 95,428,915 |
| 2016-12-01 | 2016-11-29 | 5.589 | 17,793,651 | +172,301 | 3.48% | 99,451,757 |
| 2016-11-30 | 2016-11-28 | 5.745 | 17,621,350 | +184,791 | 3.45% | 101,239,819 |
| 2016-11-29 | 2016-11-25 | 5.964 | 17,436,559 | +287,307 | 3.41% | 103,989,266 |
| 2016-11-28 | 2016-11-24 | 5.964 | 17,149,252 | -73,019 | 3.36% | 102,275,806 |
| 2016-11-25 | 2016-11-23 | 6.058 | 17,222,271 | -19,857 | 3.41% | 104,324,547 |
| 2016-11-24 | 2016-11-22 | 6.182 | 17,242,128 | -267,130 | 3.42% | 106,598,333 |
| 2016-11-23 | 2016-11-21 | 5.808 | 17,509,258 | +139,954 | 3.47% | 101,689,250 |
| 2016-11-22 | 2016-11-18 | 5.714 | 17,369,304 | +21,778 | 3.44% | 99,249,395 |
| 2016-11-21 | 2016-11-17 | 5.777 | 17,347,526 | -205,691 | 3.44% | 100,208,286 |
| 2016-11-18 | 2016-11-16 | 5.183 | 17,553,217 | +1,602 | 3.48% | 90,982,773 |
| 2016-11-17 | 2016-11-15 | 5.058 | 17,551,615 | -68,857 | 3.48% | 88,782,314 |
| 2016-11-16 | 2016-11-14 | 5.090 | 17,620,472 | -148,922 | 3.49% | 89,680,806 |
| 2016-11-15 | 2016-11-11 | 5.121 | 17,769,394 | -25,941 | 3.52% | 90,993,595 |
| 2016-11-14 | 2016-11-10 | 4.871 | 17,795,335 | +23,059 | 3.53% | 86,681,242 |
| 2016-11-11 | 2016-11-09 | 4.746 | 17,772,276 | +341,882 | 3.52% | 84,349,206 |
| 2016-11-10 | 2016-11-08 | 4.965 | 17,430,394 | +30,425 | 3.46% | 86,536,373 |
| 2016-11-09 | 2016-11-07 | 5.027 | 17,399,969 | -27,799 | 3.45% | 87,471,930 |
| 2016-11-08 | 2016-11-04 | 4.965 | 17,427,768 | -251,085 | 3.46% | 86,523,336 |
| 2016-11-07 | 2016-11-03 | 4.871 | 17,678,853 | -26,262 | 3.50% | 86,113,857 |
| 2016-11-04 | 2016-11-02 | 5.058 | 17,705,115 | -109,529 | 3.51% | 89,558,771 |
| 2016-11-03 | 2016-11-01 | 5.214 | 17,814,644 | +38,431 | 3.53% | 92,894,067 |
| 2016-11-02 | 2016-10-31 | 5.339 | 17,776,213 | +27,543 | 3.52% | 94,913,877 |
| 2016-11-01 | 2016-10-28 | 5.433 | 17,748,670 | -16,334 | 3.52% | 96,429,391 |
| 2016-10-31 | 2016-10-27 | 5.433 | 17,765,004 | -444,203 | 3.52% | 96,518,134 |
| 2016-10-28 | 2016-10-26 | 5.620 | 18,209,207 | +6,085 | 3.61% | 102,342,942 |
| 2016-10-27 | 2016-10-25 | 5.745 | 18,203,122 | +39,712 | 3.61% | 104,582,270 |
| 2016-10-26 | 2016-10-24 | 5.777 | 18,163,410 | -129,386 | 3.60% | 104,921,254 |
| 2016-10-25 | 2016-10-20 | 5.933 | 18,292,796 | +30,746 | 3.63% | 108,524,565 |
| 2016-10-24 | 2016-10-19 | 6.026 | 18,262,050 | +38,111 | 3.62% | 110,052,825 |
| 2016-10-20 | 2016-10-18 | 5.964 | 18,223,939 | +30,745 | 3.61% | 108,685,093 |
| 2016-10-19 | 2016-10-17 | 5.933 | 18,193,194 | +7,686 | 3.61% | 107,933,662 |
| 2016-10-18 | 2016-10-14 | 5.527 | 18,185,508 | +46,758 | 3.61% | 100,506,249 |
| 2016-10-17 | 2016-10-13 | 5.652 | 18,138,750 | +28,824 | 3.60% | 102,513,318 |
| 2016-10-14 | 2016-10-12 | 5.620 | 18,109,926 | +58,288 | 3.59% | 101,784,944 |
| 2016-10-13 | 2016-10-11 | 5.933 | 18,051,638 | +80,065 | 3.58% | 107,093,861 |
| 2016-10-12 | 2016-10-07 | 6.058 | 17,971,573 | +17,294 | 3.56% | 108,863,472 |
| 2016-10-11 | 2016-10-06 | 6.151 | 17,954,279 | -65,013 | 3.56% | 110,440,549 |
| 2016-10-07 | 2016-10-05 | 6.151 | 18,019,292 | +113,053 | 3.58% | 110,840,457 |
| 2016-10-06 | 2016-10-04 | 6.307 | 17,906,239 | +233,791 | 3.55% | 112,940,604 |
| 2016-10-05 | 2016-10-03 | 6.432 | 17,672,448 | -12,490 | 3.51% | 113,673,254 |
| 2016-10-04 | 2016-09-30 | 6.463 | 17,684,938 | +27,222 | 3.51% | 114,305,795 |
| 2016-10-03 | 2016-09-29 | 6.526 | 17,657,716 | +176,144 | 3.50% | 115,232,550 |
| 2016-09-30 | 2016-09-28 | 6.401 | 17,481,572 | +86,471 | 3.47% | 111,899,644 |
| 2016-09-29 | 2016-09-27 | 6.495 | 17,395,101 | +372,145 | 3.45% | 112,975,598 |
| 2016-09-28 | 2016-09-26 | 6.713 | 17,022,956 | -68,536 | 3.38% | 114,279,359 |
| 2016-09-27 | 2016-09-23 | 6.713 | 17,091,492 | +35,229 | 3.39% | 114,739,458 |
| 2016-09-26 | 2016-09-22 | 6.214 | 17,056,263 | +104,725 | 3.39% | 105,981,807 |
| 2016-09-23 | 2016-09-21 | 6.245 | 16,951,538 | +105,687 | 3.37% | 105,860,384 |
| 2016-09-22 | 2016-09-20 | 6.307 | 16,845,851 | +142,837 | 3.35% | 106,252,384 |
| 2016-09-21 | 2016-09-19 | 6.370 | 16,703,014 | -15,053 | 3.32% | 106,394,548 |
| 2016-09-20 | 2016-09-15 | 6.432 | 16,718,067 | +57,007 | 3.32% | 107,534,456 |
| 2016-09-15 | 2016-09-13 | 6.370 | 16,661,060 | -71,418 | 3.31% | 106,127,310 |
| 2016-09-14 | 2016-09-12 | 6.339 | 16,732,478 | +14,091 | 3.33% | 106,059,765 |
| 2016-09-13 | 2016-09-09 | 6.526 | 16,718,387 | -19,216 | 3.32% | 109,102,580 |
| 2016-09-12 | 2016-09-08 | 6.557 | 16,737,603 | -32,026 | 3.33% | 109,750,604 |
| 2016-09-09 | 2016-09-07 | 6.651 | 16,769,629 | -32,026 | 3.34% | 111,531,468 |
| 2016-09-08 | 2016-09-06 | 6.651 | 16,801,655 | +1,922 | 3.34% | 111,744,466 |
| 2016-09-07 | 2016-09-05 | 6.526 | 16,799,733 | +76,542 | 3.34% | 109,633,436 |
| 2016-09-06 | 2016-09-02 | 6.495 | 16,723,191 | +16,013 | 3.33% | 108,611,758 |
| 2016-09-05 | 2016-09-01 | 6.682 | 16,707,178 | +103,445 | 3.32% | 111,637,791 |
| 2016-09-02 | 2016-08-31 | 6.838 | 16,603,733 | +20,817 | 3.30% | 113,538,778 |
| 2016-09-01 | 2016-08-30 | 6.901 | 16,582,916 | +17,615 | 3.30% | 114,432,012 |
| 2016-08-31 | 2016-08-29 | 6.994 | 16,565,301 | -86,471 | 3.30% | 115,862,184 |
| 2016-08-30 | 2016-08-26 | 6.932 | 16,651,772 | +37,791 | 3.31% | 115,427,101 |
| 2016-08-29 | 2016-08-25 | 6.901 | 16,613,981 | -58,608 | 3.31% | 114,646,379 |
| 2016-08-25 | 2016-08-23 | 6.963 | 16,672,589 | +128,745 | 3.32% | 116,091,993 |
| 2016-08-24 | 2016-08-22 | 7.150 | 16,543,844 | -53,484 | 3.30% | 118,294,967 |
| 2016-08-23 | 2016-08-19 | 6.963 | 16,597,328 | +30,105 | 3.31% | 115,567,947 |
| 2016-08-22 | 2016-08-18 | 6.994 | 16,567,223 | +34,825 | 3.30% | 115,875,627 |
| 2016-08-19 | 2016-08-17 | 6.994 | 16,532,398 | -24,019 | 3.30% | 115,632,051 |
| 2016-08-18 | 2016-08-16 | 7.057 | 16,556,417 | +232,510 | 3.30% | 116,833,976 |
| 2016-08-17 | 2016-08-15 | 7.057 | 16,323,907 | -39,392 | 3.26% | 115,193,218 |
| 2016-08-16 | 2016-08-12 | 6.838 | 16,363,299 | +3,843 | 3.26% | 111,894,655 |
| 2016-08-15 | 2016-08-11 | 6.869 | 16,359,456 | -14,732 | 3.26% | 112,379,190 |
| 2016-08-12 | 2016-08-10 | 6.588 | 16,374,188 | -67,576 | 3.27% | 107,878,919 |
| 2016-08-11 | 2016-08-09 | 6.651 | 16,441,764 | -5,124 | 3.29% | 109,350,903 |
| 2016-08-10 | 2016-08-08 | 6.495 | 16,446,888 | +40,353 | 3.29% | 106,817,259 |
| 2016-08-09 | 2016-08-05 | 6.682 | 16,406,535 | -126,503 | 3.28% | 109,628,886 |
| 2016-08-08 | 2016-08-04 | 6.869 | 16,533,038 | -119,458 | 3.30% | 113,571,590 |
| 2016-08-05 | 2016-08-03 | 6.901 | 16,652,496 | -400,008 | 3.34% | 114,912,156 |
| 2016-08-04 | 2016-08-01 | 7.213 | 17,052,504 | -333,809 | 3.42% | 122,996,995 |
| 2016-08-03 | 2016-07-29 | 8.587 | 17,386,313 | +641 | 3.49% | 149,291,316 |
| 2016-08-01 | 2016-07-28 | 8.587 | 17,385,672 | -220,661 | 3.49% | 149,285,812 |
| 2016-07-29 | 2016-07-27 | 9.523 | 17,606,333 | +95,534 | 3.54% | 167,672,991 |
| 2016-07-28 | 2016-07-26 | 8.274 | 17,510,799 | -704,705 | 3.52% | 144,892,597 |
| 2016-07-27 | 2016-07-25 | 7.806 | 18,215,504 | -87,239 | 3.66% | 142,192,130 |
| 2016-07-26 | 2016-07-22 | 7.338 | 18,302,743 | -82,307 | 3.68% | 134,300,739 |
| 2016-07-25 | 2016-07-21 | 7.088 | 18,385,050 | -12,170 | 3.70% | 130,312,187 |
| 2016-07-22 | 2016-07-20 | 7.088 | 18,397,220 | -40,033 | 3.70% | 130,398,447 |
| 2016-07-21 | 2016-07-19 | 7.057 | 18,437,253 | -241,478 | 3.71% | 130,106,506 |
| 2016-07-20 | 2016-07-18 | 7.150 | 18,678,731 | -14,091 | 3.75% | 133,560,246 |
| 2016-07-19 | 2016-07-15 | 7.182 | 18,692,822 | +98,961 | 3.76% | 134,244,675 |
| 2016-07-18 | 2016-07-14 | 7.150 | 18,593,861 | +40,353 | 3.74% | 132,953,392 |
| 2016-07-15 | 2016-07-13 | 6.963 | 18,553,508 | +15,052 | 3.73% | 129,188,917 |
| 2016-07-14 | 2016-07-12 | 6.994 | 18,538,456 | -111,771 | 4.07% | 129,662,962 |
| 2016-07-13 | 2016-07-11 | 6.994 | 18,650,227 | +3,202 | 4.09% | 130,444,719 |
| 2016-07-12 | 2016-07-08 | 6.994 | 18,647,025 | -22,514 | 4.09% | 130,422,323 |
| 2016-07-11 | 2016-07-07 | 7.057 | 18,669,539 | +32,346 | 4.10% | 131,745,683 |
| 2016-07-08 | 2016-07-06 | 7.182 | 18,637,193 | -79,425 | 4.09% | 133,845,168 |
| 2016-07-07 | 2016-07-05 | 7.275 | 18,716,618 | -59,889 | 4.11% | 136,168,815 |
| 2016-07-06 | 2016-07-04 | 7.307 | 18,776,507 | +16,334 | 4.12% | 137,190,810 |
| 2016-07-05 | 2016-06-30 | 7.307 | 18,760,173 | +1,281 | 4.12% | 137,071,466 |
| 2016-07-04 | 2016-06-29 | 7.275 | 18,758,892 | -641 | 4.12% | 136,476,370 |
| 2016-06-30 | 2016-06-28 | 7.307 | 18,759,533 | -2,562 | 4.12% | 137,066,789 |
| 2016-06-29 | 2016-06-27 | 7.182 | 18,762,095 | -6,405 | 4.12% | 134,742,167 |
| 2016-06-28 | 2016-06-24 | 7.088 | 18,768,500 | +63,732 | 4.12% | 133,030,058 |
| 2016-06-27 | 2016-06-23 | 7.307 | 18,704,768 | +18,575 | 4.11% | 136,666,648 |
| 2016-06-24 | 2016-06-22 | 7.463 | 18,686,193 | -55,405 | 4.11% | 139,448,257 |
| 2016-06-23 | 2016-06-21 | 7.463 | 18,741,598 | -3,203 | 4.12% | 139,861,725 |
| 2016-06-22 | 2016-06-20 | 7.525 | 18,744,801 | -92,235 | 4.12% | 141,056,218 |
| 2016-06-21 | 2016-06-17 | 7.619 | 18,837,036 | -31,386 | 4.14% | 143,514,821 |
| 2016-06-20 | 2016-06-16 | 7.775 | 18,868,422 | +15,052 | 4.15% | 146,699,721 |
| 2016-06-17 | 2016-06-15 | 7.775 | 18,853,370 | -79,745 | 4.15% | 146,582,693 |
| 2016-06-16 | 2016-06-14 | 7.213 | 18,933,115 | -39,072 | 4.16% | 136,561,542 |
| 2016-06-15 | 2016-06-13 | 7.119 | 18,972,187 | -33,948 | 4.17% | 135,066,176 |
| 2016-06-14 | 2016-06-10 | 7.556 | 19,006,135 | +16,013 | 4.18% | 143,616,234 |
| 2016-06-13 | 2016-06-08 | 7.588 | 18,990,122 | +61,491 | 4.18% | 144,088,191 |
| 2016-06-10 | 2016-06-07 | 7.712 | 18,928,631 | -101,844 | 4.17% | 145,985,768 |
| 2016-06-07 | 2016-06-03 | 7.369 | 19,030,475 | +6,085 | 4.19% | 140,234,862 |
| 2016-06-03 | 2016-06-01 | 7.431 | 19,024,390 | +43,236 | 4.19% | 141,378,073 |
| 2016-06-02 | 2016-05-31 | 7.431 | 18,981,154 | +143,157 | 4.18% | 141,056,768 |
| 2016-06-01 | 2016-05-30 | 7.307 | 18,837,997 | -72,379 | 4.15% | 137,640,088 |
| 2016-05-31 | 2016-05-27 | 6.776 | 18,910,376 | +18,735 | 4.17% | 128,131,012 |
| 2016-05-30 | 2016-05-26 | 6.776 | 18,891,641 | -70,458 | 4.16% | 128,004,070 |
| 2016-05-27 | 2016-05-25 | 6.651 | 18,962,099 | +37,471 | 4.18% | 126,113,150 |
| 2016-05-26 | 2016-05-24 | 6.495 | 18,924,628 | -95,118 | 4.17% | 122,909,385 |
| 2016-05-25 | 2016-05-23 | 6.620 | 19,019,746 | -54,156 | 4.19% | 125,902,668 |
| 2016-05-23 | 2016-05-19 | 6.838 | 19,073,902 | +11,529 | 4.20% | 130,430,158 |
| 2016-05-20 | 2016-05-18 | 6.776 | 19,062,373 | -63,091 | 4.20% | 129,160,898 |
| 2016-05-19 | 2016-05-17 | 6.838 | 19,125,464 | -27,799 | 4.22% | 130,782,747 |
| 2016-05-18 | 2016-05-16 | 6.713 | 19,153,263 | -25,621 | 4.22% | 128,580,643 |
| 2016-05-17 | 2016-05-13 | 6.463 | 19,178,884 | -90,634 | 4.23% | 123,961,847 |
| 2016-05-16 | 2016-05-12 | 6.182 | 19,269,518 | -24,020 | 4.25% | 119,132,540 |
| 2016-05-13 | 2016-05-11 | 6.214 | 19,293,538 | -12,490 | 4.25% | 119,883,472 |
| 2016-05-12 | 2016-05-10 | 6.214 | 19,306,028 | +89,033 | 4.74% | 119,961,080 |
| 2016-05-11 | 2016-05-09 | 6.026 | 19,216,995 | -65,014 | 4.72% | 115,807,623 |
| 2016-05-10 | 2016-05-06 | 6.058 | 19,282,009 | +26,134 | 4.74% | 116,801,487 |
| 2016-05-09 | 2016-05-05 | 6.401 | 19,255,875 | +640 | 4.73% | 123,256,968 |
| 2016-05-06 | 2016-05-04 | 6.495 | 19,255,235 | -8,006 | 4.73% | 125,056,572 |
| 2016-05-05 | 2016-05-03 | 6.495 | 19,263,241 | +18,575 | 4.73% | 125,108,568 |
| 2016-05-04 | 2016-04-29 | 6.526 | 19,244,666 | -28,023 | 4.73% | 125,588,833 |
| 2016-05-03 | 2016-04-28 | 6.526 | 19,272,689 | +93,837 | 4.73% | 125,771,708 |
| 2016-04-29 | 2016-04-27 | 6.495 | 19,178,852 | +517,544 | 4.71% | 124,560,488 |
| 2016-04-28 | 2016-04-26 | 5.901 | 18,661,308 | +135,887 | 4.59% | 110,128,125 |
| 2016-04-27 | 2016-04-25 | 7.463 | 18,525,421 | +21,778 | 4.55% | 138,248,474 |
| 2016-04-26 | 2016-04-22 | 7.463 | 18,503,643 | +49,000 | 4.55% | 138,085,953 |
| 2016-04-25 | 2016-04-21 | 7.088 | 18,454,643 | -64,373 | 4.54% | 130,805,458 |
| 2016-04-22 | 2016-04-20 | 7.150 | 18,519,016 | +61,490 | 4.57% | 132,418,221 |
| 2016-04-21 | 2016-04-19 | 7.244 | 18,457,526 | -333,072 | 4.55% | 133,707,520 |
| 2016-04-20 | 2016-04-18 | 7.463 | 18,790,598 | +56,366 | 4.63% | 140,227,394 |
| 2016-04-19 | 2016-04-15 | 7.119 | 18,734,232 | -393,923 | 4.62% | 133,372,134 |
| 2016-04-18 | 2016-04-14 | 6.963 | 19,128,155 | +244,921 | 4.72% | 133,190,210 |
| 2016-04-15 | 2016-04-13 | 6.214 | 18,883,234 | -36,830 | 4.66% | 117,333,982 |
| 2016-04-14 | 2016-04-12 | 6.026 | 18,920,064 | +17,934 | 4.66% | 114,018,223 |
| 2016-04-13 | 2016-04-11 | 6.026 | 18,902,130 | -45,554 | 4.66% | 113,910,148 |
| 2016-04-12 | 2016-04-08 | 6.026 | 18,947,684 | -34,588 | 4.67% | 114,184,670 |
| 2016-04-11 | 2016-04-07 | 6.089 | 18,982,272 | +91,915 | 4.68% | 115,578,529 |
| 2016-04-08 | 2016-04-06 | 6.151 | 18,890,357 | +641 | 4.66% | 116,198,561 |
| 2016-04-07 | 2016-04-05 | 6.151 | 18,889,716 | +310,014 | 4.66% | 116,194,619 |
| 2016-04-06 | 2016-04-01 | 5.964 | 18,579,702 | +113,693 | 4.58% | 110,806,815 |
| 2016-04-05 | 2016-03-31 | 6.120 | 18,466,009 | +81,987 | 4.55% | 113,011,717 |
| 2016-04-01 | 2016-03-30 | 5.683 | 18,384,022 | +155,327 | 4.53% | 104,473,532 |
| 2016-03-31 | 2016-03-29 | 4.965 | 18,228,695 | -961 | 4.49% | 90,499,684 |
| 2016-03-30 | 2016-03-24 | 4.902 | 18,229,656 | +19,216 | 4.49% | 89,366,034 |
| 2016-03-29 | 2016-03-23 | 5.027 | 18,210,440 | -3,203 | 4.49% | 91,546,274 |
| 2016-03-24 | 2016-03-22 | 5.058 | 18,213,643 | +31,066 | 4.49% | 92,131,087 |
| 2016-03-23 | 2016-03-21 | 5.121 | 18,182,577 | +256 | 4.48% | 93,109,425 |
| 2016-03-22 | 2016-03-18 | 4.871 | 18,182,321 | -32,667 | 4.48% | 88,566,255 |
| 2016-03-21 | 2016-03-17 | 4.777 | 18,214,988 | -104,085 | 4.49% | 87,019,119 |
| 2016-03-18 | 2016-03-16 | 4.871 | 18,319,073 | +35,229 | 4.52% | 89,232,375 |
| 2016-03-17 | 2016-03-15 | 4.871 | 18,283,844 | +29,144 | 4.51% | 89,060,774 |
| 2016-03-16 | 2016-03-14 | 5.027 | 18,254,700 | -67,576 | 4.50% | 91,768,775 |
| 2016-03-15 | 2016-03-11 | 5.121 | 18,322,276 | -14,091 | 4.52% | 93,824,796 |
| 2016-03-14 | 2016-03-10 | 4.996 | 18,336,367 | -29,785 | 4.52% | 91,606,784 |
| 2016-03-11 | 2016-03-09 | 4.965 | 18,366,152 | +73,661 | 4.53% | 91,182,114 |
| 2016-03-10 | 2016-03-08 | 4.465 | 18,292,491 | -14,412 | 4.51% | 81,677,653 |
| 2016-03-09 | 2016-03-07 | 4.528 | 18,306,903 | +17,614 | 4.51% | 82,885,248 |
| 2016-03-08 | 2016-03-04 | 4.434 | 18,289,289 | +29,304 | 4.51% | 81,092,283 |
| 2016-03-07 | 2016-03-03 | 4.465 | 18,259,985 | -9,608 | 4.50% | 81,532,510 |
| 2016-03-04 | 2016-03-02 | 4.465 | 18,269,593 | +31,258 | 4.51% | 81,575,411 |
| 2016-03-03 | 2016-03-01 | 4.465 | 18,238,335 | +90,314 | 4.50% | 81,435,841 |
| 2016-03-02 | 2016-02-29 | 4.247 | 18,148,021 | +36,510 | 4.48% | 77,065,951 |
| 2016-03-01 | 2016-02-26 | 4.496 | 18,111,511 | -61,170 | 4.47% | 81,435,082 |
| 2016-02-29 | 2016-02-25 | 4.465 | 18,172,681 | -8,327 | 4.48% | 81,142,690 |
| 2016-02-26 | 2016-02-24 | 4.652 | 18,181,008 | +32,667 | 4.50% | 84,586,019 |
| 2016-02-25 | 2016-02-23 | 4.496 | 18,148,341 | +29,143 | 4.49% | 81,600,681 |
| 2016-02-24 | 2016-02-22 | 4.184 | 18,119,198 | +17,935 | 4.48% | 75,812,031 |
| 2016-02-23 | 2016-02-19 | 4.184 | 18,101,263 | -172,301 | 4.48% | 75,736,989 |
| 2016-02-22 | 2016-02-18 | 4.153 | 18,273,564 | +1,601 | 4.52% | 75,887,328 |
| 2016-02-19 | 2016-02-17 | 4.090 | 18,271,963 | +3,203 | 4.52% | 74,739,616 |
| 2016-02-18 | 2016-02-16 | 4.215 | 18,268,760 | -42,915 | 4.52% | 77,008,240 |
| 2016-02-17 | 2016-02-15 | 4.340 | 18,311,675 | +15,052 | 4.53% | 79,476,225 |
| 2016-02-16 | 2016-02-12 | 4.434 | 18,296,623 | +15,693 | 4.53% | 81,124,801 |
| 2016-02-15 | 2016-02-11 | 4.278 | 18,280,930 | -29,784 | 4.52% | 78,201,163 |
| 2016-02-12 | 2016-02-05 | 4.434 | 18,310,714 | -12,250 | 4.53% | 81,187,279 |
| 2016-02-11 | 2016-02-04 | 4.559 | 18,322,964 | -10,249 | 4.53% | 83,530,089 |
| 2016-02-05 | 2016-02-03 | 4.403 | 18,333,213 | -4,483 | 4.54% | 80,714,592 |
| 2016-02-04 | 2016-02-02 | 4.496 | 18,337,696 | +7,366 | 4.54% | 82,452,081 |
| 2016-02-03 | 2016-02-01 | 4.434 | 18,330,330 | +12,810 | 4.54% | 81,274,253 |
| 2016-02-02 | 2016-01-29 | 4.403 | 18,317,520 | +14,412 | 4.53% | 80,645,502 |
| 2016-02-01 | 2016-01-28 | 4.403 | 18,303,108 | +15,052 | 4.53% | 80,582,051 |
| 2016-01-29 | 2016-01-27 | 4.559 | 18,288,056 | +257,327 | 4.53% | 83,370,952 |
| 2016-01-28 | 2016-01-26 | 4.496 | 18,030,729 | +5,124 | 4.46% | 81,071,860 |
| 2016-01-27 | 2016-01-25 | 4.777 | 18,025,605 | +5,765 | 4.48% | 86,114,372 |
| 2016-01-26 | 2016-01-22 | 4.528 | 18,019,840 | +52,523 | 4.48% | 81,585,559 |
| 2016-01-25 | 2016-01-21 | 4.468 | 17,967,317 | -800,579 | 4.47% | 80,277,394 |
| 2016-01-22 | 2016-01-20 | 4.379 | 18,767,896 | +149,397 | 4.46% | 82,177,268 |
| 2016-01-21 | 2016-01-19 | 4.408 | 18,618,499 | +47,001 | 4.42% | 82,077,696 |
| 2016-01-20 | 2016-01-18 | 4.617 | 18,571,498 | -11,943 | 4.41% | 85,742,750 |
| 2016-01-19 | 2016-01-15 | 4.945 | 18,583,441 | +83,931 | 4.42% | 91,886,772 |
| 2016-01-18 | 2016-01-14 | 4.945 | 18,499,510 | +19,472 | 4.40% | 91,471,771 |
| 2016-01-15 | 2016-01-13 | 4.885 | 18,480,038 | +8,057 | 4.39% | 90,274,581 |
| 2016-01-14 | 2016-01-12 | 4.974 | 18,471,981 | +28,201 | 4.55% | 91,885,867 |
| 2016-01-13 | 2016-01-11 | 5.242 | 18,443,780 | -17,122 | 4.54% | 96,689,959 |
| 2016-01-12 | 2016-01-08 | 5.659 | 18,460,902 | -18,465 | 4.54% | 104,478,106 |
| 2016-01-11 | 2016-01-07 | 5.659 | 18,479,367 | -5,036 | 4.55% | 104,582,608 |
| 2016-01-08 | 2016-01-06 | 5.957 | 18,484,403 | -32,901 | 4.55% | 110,116,956 |
| 2016-01-07 | 2016-01-05 | 5.689 | 18,517,304 | +65,131 | 4.56% | 105,348,874 |
| 2016-01-06 | 2016-01-04 | 5.600 | 18,452,173 | +15,443 | 4.54% | 103,329,456 |
| 2016-01-05 | 2015-12-31 | 5.957 | 18,436,730 | +140,668 | 4.54% | 109,832,954 |
| 2016-01-04 | 2015-12-29 | 6.404 | 18,296,062 | +33,908 | 4.51% | 117,169,576 |
| 2015-12-30 | 2015-12-28 | 6.434 | 18,262,154 | +28,771 | 4.50% | 117,496,391 |
| 2015-12-29 | 2015-12-24 | 6.345 | 18,233,383 | +14,772 | 4.50% | 115,681,958 |
| 2015-12-28 | 2015-12-22 | 6.374 | 18,218,611 | +841,994 | 4.49% | 116,130,905 |
| 2015-12-23 | 2015-12-21 | 5.928 | 17,376,617 | +1,453,681 | 4.29% | 102,999,966 |
| 2015-12-22 | 2015-12-18 | 4.259 | 15,922,936 | -176,926 | 3.93% | 67,823,151 |
| 2015-12-21 | 2015-12-17 | 4.140 | 16,099,862 | -7,722 | 3.97% | 66,658,529 |
| 2015-12-18 | 2015-12-16 | 4.140 | 16,107,584 | -1,343 | 3.97% | 66,690,501 |
| 2015-12-17 | 2015-12-15 | 4.081 | 16,108,927 | +8,410 | 3.97% | 65,736,406 |
| 2015-12-16 | 2015-12-14 | 3.664 | 16,100,517 | +24,172 | 3.97% | 58,988,005 |
| 2015-12-15 | 2015-12-11 | 3.723 | 16,076,345 | +26,858 | 3.97% | 59,857,160 |
| 2015-12-14 | 2015-12-10 | 3.902 | 16,049,487 | +15,107 | 3.96% | 62,625,503 |
| 2015-12-11 | 2015-12-09 | 4.170 | 16,034,380 | -28,368 | 3.96% | 66,865,020 |
| 2015-12-10 | 2015-12-08 | 4.498 | 16,062,748 | +2,618 | 3.96% | 72,246,293 |
| 2015-12-09 | 2015-12-07 | 4.319 | 16,060,130 | +65,131 | 3.96% | 69,364,272 |
| 2015-12-08 | 2015-12-04 | 4.587 | 15,994,999 | +126,567 | 3.95% | 73,370,877 |
| 2015-12-07 | 2015-12-03 | 4.468 | 15,868,432 | +15,779 | 3.91% | 70,899,643 |
| 2015-12-04 | 2015-12-02 | 4.647 | 15,852,653 | +66,473 | 3.91% | 73,662,309 |
| 2015-12-03 | 2015-12-01 | 4.885 | 15,786,180 | -36,593 | 3.89% | 77,115,144 |
| 2015-12-02 | 2015-11-30 | 5.153 | 15,822,773 | +25,179 | 3.90% | 81,535,638 |
| 2015-12-01 | 2015-11-27 | 5.213 | 15,797,594 | +67,145 | 3.90% | 82,346,998 |
| 2015-11-27 | 2015-11-25 | 5.451 | 15,730,449 | -61,774 | 3.88% | 85,745,430 |
| 2015-11-26 | 2015-11-24 | 5.332 | 15,792,223 | +77,217 | 3.90% | 84,200,578 |
| 2015-11-25 | 2015-11-23 | 5.391 | 15,715,006 | -672 | 3.88% | 84,725,063 |
| 2015-11-23 | 2015-11-19 | 5.689 | 15,715,678 | -13,429 | 3.88% | 89,409,829 |
| 2015-11-20 | 2015-11-18 | 5.659 | 15,729,107 | +270,929 | 3.88% | 89,017,715 |
| 2015-11-19 | 2015-11-17 | 5.570 | 15,458,178 | +16,618 | 3.81% | 86,103,080 |
| 2015-11-18 | 2015-11-16 | 5.600 | 15,441,560 | +33,908 | 3.81% | 86,470,465 |
| 2015-11-17 | 2015-11-13 | 5.749 | 15,407,652 | +24,508 | 3.80% | 88,575,282 |
| 2015-11-16 | 2015-11-12 | 5.779 | 15,383,144 | -42,301 | 3.80% | 88,892,600 |
| 2015-11-13 | 2015-11-11 | 5.808 | 15,425,445 | +138,721 | 3.81% | 89,596,509 |
| 2015-11-12 | 2015-11-10 | 5.868 | 15,286,724 | +79,566 | 3.77% | 89,701,442 |
| 2015-11-11 | 2015-11-09 | 5.898 | 15,207,158 | +43,644 | 3.75% | 89,687,522 |
| 2015-11-10 | 2015-11-06 | 6.017 | 15,163,514 | -14,342 | 3.74% | 91,236,791 |
| 2015-11-09 | 2015-11-05 | 5.898 | 15,177,856 | +32,565 | 3.74% | 89,514,707 |
| 2015-11-06 | 2015-11-04 | 5.838 | 15,145,291 | -18,129 | 3.74% | 88,420,398 |
| 2015-11-05 | 2015-11-03 | 5.719 | 15,163,420 | +26,858 | 3.74% | 86,719,580 |
| 2015-11-04 | 2015-11-02 | 5.779 | 15,136,562 | +97,360 | 3.73% | 87,467,708 |
| 2015-11-03 | 2015-10-30 | 5.838 | 15,039,202 | +19,136 | 4.73% | 87,801,036 |
| 2015-11-02 | 2015-10-29 | 5.838 | 15,020,066 | +73,221 | 4.72% | 87,689,317 |
| 2015-10-30 | 2015-10-28 | 5.957 | 14,946,845 | +8,057 | 4.70% | 89,042,696 |
| 2015-10-29 | 2015-10-27 | 5.987 | 14,938,788 | +15,779 | 4.70% | 89,439,672 |
| 2015-10-28 | 2015-10-26 | 6.106 | 14,923,009 | +66,474 | 4.69% | 91,123,215 |
| 2015-10-27 | 2015-10-23 | 6.732 | 14,856,535 | -10,072 | 4.67% | 100,010,303 |
| 2015-10-26 | 2015-10-22 | 6.642 | 14,866,607 | +26,858 | 4.67% | 98,749,635 |
| 2015-10-23 | 2015-10-20 | 6.881 | 14,839,749 | +1,343 | 4.67% | 102,107,422 |
| 2015-10-22 | 2015-10-19 | 6.881 | 14,838,406 | -74,531 | 4.67% | 102,098,181 |
| 2015-10-20 | 2015-10-16 | 7.298 | 14,912,937 | -42,032 | 4.69% | 108,829,853 |
| 2015-10-19 | 2015-10-15 | 7.387 | 14,954,969 | +74,194 | 4.70% | 110,472,955 |
| 2015-10-16 | 2015-10-14 | 7.417 | 14,880,775 | -8,393 | 4.68% | 110,368,127 |
| 2015-10-15 | 2015-10-13 | 7.268 | 14,889,168 | +3,576 | 4.68% | 108,212,899 |
| 2015-10-14 | 2015-10-12 | 7.327 | 14,885,592 | +10,743 | 4.68% | 109,073,687 |
| 2015-10-13 | 2015-10-09 | 7.119 | 14,874,849 | -8,729 | 4.68% | 105,893,485 |
| 2015-10-12 | 2015-10-08 | 7.298 | 14,883,578 | -21,486 | 4.68% | 108,615,600 |
| 2015-10-09 | 2015-10-07 | 7.327 | 14,905,064 | +2,350 | 4.69% | 109,216,367 |
| 2015-10-08 | 2015-10-06 | 7.298 | 14,902,714 | +16,786 | 4.69% | 108,755,249 |
| 2015-10-07 | 2015-10-05 | 7.268 | 14,885,928 | +34,580 | 4.68% | 108,189,351 |
| 2015-10-06 | 2015-10-02 | 7.387 | 14,851,348 | +37,265 | 4.67% | 109,707,503 |
| 2015-10-05 | 2015-09-30 | 7.327 | 14,814,083 | -1,679 | 4.66% | 108,549,707 |
| 2015-10-02 | 2015-09-29 | 6.732 | 14,815,762 | -23,289 | 4.66% | 99,735,830 |
| 2015-09-30 | 2015-09-25 | 7.030 | 14,839,051 | -6,070 | 4.67% | 104,312,632 |
| 2015-09-29 | 2015-09-24 | 7.179 | 14,845,121 | +78,964 | 4.67% | 106,566,219 |
| 2015-09-25 | 2015-09-23 | 7.179 | 14,766,157 | +17,496 | 4.64% | 105,999,374 |
| 2015-09-24 | 2015-09-22 | 7.298 | 14,748,661 | +64,966 | 4.64% | 107,631,019 |
| 2015-09-23 | 2015-09-21 | 7.387 | 14,683,695 | -40,567 | 4.62% | 108,469,043 |
| 2015-09-22 | 2015-09-18 | 7.417 | 14,724,262 | +121,330 | 4.63% | 109,207,297 |
| 2015-09-21 | 2015-09-17 | 7.417 | 14,602,932 | +92,660 | 4.59% | 108,307,413 |
| 2015-09-18 | 2015-09-16 | 7.596 | 14,510,272 | +66,137 | 4.56% | 110,213,427 |
| 2015-09-17 | 2015-09-15 | 7.208 | 14,444,135 | +73,524 | 4.54% | 104,117,967 |
| 2015-09-16 | 2015-09-14 | 6.940 | 14,370,611 | +128,917 | 4.52% | 99,735,537 |
| 2015-09-15 | 2015-09-11 | 6.910 | 14,241,694 | +348,414 | 4.48% | 98,416,612 |
| 2015-09-14 | 2015-09-10 | 7.208 | 13,893,280 | +423,615 | 4.37% | 100,147,227 |
| 2015-09-11 | 2015-09-09 | 6.702 | 13,469,665 | +43,560 | 4.24% | 90,273,044 |
| 2015-09-10 | 2015-09-08 | 6.285 | 13,426,105 | -7,721 | 4.22% | 84,382,283 |
| 2015-09-09 | 2015-09-07 | 5.928 | 13,433,826 | +29,879 | 4.23% | 79,629,056 |
| 2015-09-08 | 2015-09-04 | 5.689 | 13,403,947 | -38,273 | 4.22% | 76,257,900 |
| 2015-09-07 | 2015-09-02 | 5.600 | 13,442,220 | -57,072 | 4.23% | 75,274,455 |
| 2015-09-04 | 2015-09-01 | 5.659 | 13,499,292 | -8,729 | 4.25% | 76,398,242 |
| 2015-09-02 | 2015-08-31 | 5.749 | 13,508,021 | -77,217 | 4.25% | 77,654,711 |
| 2015-09-01 | 2015-08-28 | 5.928 | 13,585,238 | -1,007 | 4.28% | 80,526,552 |
| 2015-08-31 | 2015-08-27 | 5.689 | 13,586,245 | -35,251 | 4.28% | 77,295,032 |
| 2015-08-28 | 2015-08-26 | 5.242 | 13,621,496 | -6,714 | 4.29% | 71,409,542 |
| 2015-08-27 | 2015-08-25 | 5.064 | 13,628,210 | +36,258 | 4.29% | 69,009,124 |
| 2015-08-26 | 2015-08-24 | 5.064 | 13,591,952 | +17,122 | 4.28% | 68,825,524 |
| 2015-08-25 | 2015-08-21 | 5.838 | 13,574,830 | +2,686 | 4.27% | 79,251,820 |
| 2015-08-24 | 2015-08-20 | 6.017 | 13,572,144 | +77,216 | 4.27% | 81,661,735 |
| 2015-08-21 | 2015-08-19 | 5.928 | 13,494,928 | +47,337 | 4.25% | 79,991,239 |
| 2015-08-20 | 2015-08-18 | 6.315 | 13,447,591 | +295,436 | 4.23% | 84,917,877 |
| 2015-08-19 | 2015-08-17 | 7.030 | 13,152,155 | +32,230 | 4.14% | 92,454,424 |
| 2015-08-18 | 2015-08-14 | 7.179 | 13,119,925 | +32,901 | 4.13% | 94,181,840 |
| 2015-08-17 | 2015-08-13 | 7.238 | 13,087,024 | +12,757 | 4.12% | 94,725,291 |
| 2015-08-14 | 2015-08-12 | 7.179 | 13,074,267 | +250,886 | 4.11% | 93,854,082 |
| 2015-08-13 | 2015-08-11 | 7.596 | 12,823,381 | +170,547 | 4.04% | 97,400,570 |
| 2015-08-12 | 2015-08-10 | 7.744 | 12,652,834 | +189,684 | 3.98% | 97,989,588 |
| 2015-08-11 | 2015-08-07 | 7.208 | 12,463,150 | +254,478 | 3.92% | 89,838,390 |
| 2015-08-10 | 2015-08-06 | 6.940 | 12,208,672 | -6,379 | 3.84% | 84,731,154 |
| 2015-08-07 | 2015-08-05 | 6.910 | 12,215,051 | +21,151 | 3.84% | 84,411,583 |
| 2015-08-06 | 2015-08-04 | 7.089 | 12,193,900 | -33,237 | 3.84% | 86,444,698 |
| 2015-08-05 | 2015-08-03 | 6.940 | 12,227,137 | -10,004 | 3.85% | 84,859,306 |
| 2015-08-04 | 2015-07-31 | 7.149 | 12,237,141 | +53,380 | 3.85% | 87,480,243 |
| 2015-08-03 | 2015-07-30 | 7.357 | 12,183,761 | +12,757 | 3.83% | 89,639,020 |
| 2015-07-31 | 2015-07-29 | 7.417 | 12,171,004 | -336 | 3.83% | 90,270,225 |
| 2015-07-30 | 2015-07-28 | 7.357 | 12,171,340 | -32,565 | 3.83% | 89,547,635 |
| 2015-07-29 | 2015-07-27 | 7.268 | 12,203,905 | +252,464 | 3.84% | 88,696,691 |
| 2015-07-28 | 2015-07-24 | 8.191 | 11,951,441 | +250,785 | 3.76% | 97,897,531 |
| 2015-07-27 | 2015-07-23 | 8.489 | 11,700,656 | -74,866 | 3.68% | 99,328,493 |
| 2015-07-24 | 2015-07-22 | 7.596 | 11,775,522 | +45,658 | 3.71% | 89,441,510 |
| 2015-07-23 | 2015-07-21 | 7.744 | 11,729,864 | -63,787 | 3.69% | 90,841,668 |
| 2015-07-22 | 2015-07-20 | 7.744 | 11,793,651 | +131,268 | 3.71% | 91,335,665 |
| 2015-07-21 | 2015-07-17 | 8.191 | 11,662,383 | -84,938 | 3.67% | 95,529,778 |
| 2015-07-20 | 2015-07-16 | 7.893 | 11,747,321 | -3,022 | 3.70% | 92,726,418 |
| 2015-07-17 | 2015-07-15 | 7.893 | 11,750,343 | +256,828 | 3.70% | 92,750,272 |
| 2015-07-16 | 2015-07-14 | 8.638 | 11,493,515 | -235,342 | 3.62% | 99,281,799 |
| 2015-07-15 | 2015-07-13 | 7.893 | 11,728,857 | -9,064 | 3.69% | 92,580,674 |
| 2015-07-14 | 2015-07-10 | 7.268 | 11,737,921 | +23,165 | 3.69% | 85,309,969 |
| 2015-07-13 | 2015-07-09 | 6.196 | 11,714,756 | -382,725 | 3.69% | 72,579,731 |
| 2015-07-10 | 2015-07-08 | 4.111 | 12,097,481 | -217,212 | 3.81% | 49,727,063 |
| 2015-07-09 | 2015-07-07 | 5.064 | 12,314,693 | -6,346 | 3.88% | 62,357,872 |
| 2015-07-08 | 2015-07-06 | 5.689 | 12,321,039 | +166,519 | 3.88% | 70,097,007 |
| 2015-07-07 | 2015-07-03 | 7.327 | 12,154,520 | -256,294 | 3.83% | 89,061,846 |
| 2015-07-06 | 2015-07-02 | 9.085 | 12,410,814 | -65,466 | 3.91% | 112,750,605 |
| 2015-07-03 | 2015-06-30 | 10.872 | 12,476,280 | -16,451 | 3.93% | 135,642,802 |
| 2015-07-02 | 2015-06-29 | 11.468 | 12,492,731 | +17,458 | 3.93% | 143,263,940 |
| 2015-06-30 | 2015-06-26 | 11.319 | 12,475,273 | -135,297 | 3.93% | 141,205,765 |
| 2015-06-29 | 2015-06-25 | 11.766 | 12,610,570 | +58,316 | 3.97% | 148,371,534 |
| 2015-06-26 | 2015-06-24 | 11.617 | 12,552,254 | -111,796 | 3.95% | 145,815,973 |
| 2015-06-25 | 2015-06-23 | 11.468 | 12,664,050 | +71,374 | 3.99% | 145,228,590 |
| 2015-06-24 | 2015-06-22 | 11.766 | 12,592,676 | +52,038 | 3.96% | 148,161,000 |
| 2015-06-23 | 2015-06-19 | 12.212 | 12,540,638 | +50,358 | 3.95% | 153,151,855 |
| 2015-06-22 | 2015-06-18 | 13.106 | 12,490,280 | -232,186 | 3.93% | 163,698,095 |
| 2015-06-19 | 2015-06-17 | 12.957 | 12,722,466 | +109,446 | 4.01% | 164,846,348 |
| 2015-06-18 | 2015-06-16 | 13.404 | 12,613,020 | +350,495 | 3.98% | 169,063,701 |
| 2015-06-17 | 2015-06-15 | 11.021 | 12,262,525 | -216,545 | 3.87% | 135,145,131 |
| 2015-06-16 | 2015-06-12 | 11.319 | 12,479,070 | -63,032 | 4.68% | 141,248,743 |
| 2015-06-15 | 2015-06-11 | 11.468 | 12,542,102 | -21,151 | 4.70% | 143,830,116 |
| 2015-06-12 | 2015-06-10 | 11.319 | 12,563,253 | +72,181 | 4.71% | 142,201,598 |
| 2015-06-11 | 2015-06-09 | 11.766 | 12,491,072 | -197,238 | 4.68% | 146,965,563 |
| 2015-06-10 | 2015-06-08 | 13.106 | 12,688,310 | +83,595 | 4.76% | 166,293,484 |
| 2015-06-09 | 2015-06-05 | 12.957 | 12,604,715 | +189,013 | 4.73% | 163,320,636 |
| 2015-06-08 | 2015-06-04 | 13.702 | 12,415,702 | +193,947 | 4.66% | 170,117,067 |
| 2015-06-05 | 2015-06-03 | 13.851 | 12,221,755 | -276,300 | 4.59% | 169,279,864 |
| 2015-06-04 | 2015-06-02 | 14.297 | 12,498,055 | -95,175 | 4.70% | 178,690,903 |
| 2015-06-03 | 2015-06-01 | 14.595 | 12,593,230 | +1,022,138 | 4.74% | 183,802,743 |
| 2015-06-02 | 2015-05-29 | 14.149 | 11,571,092 | -1,038,358 | 4.36% | 163,714,343 |
| 2015-06-01 | 2015-05-28 | 13.106 | 12,609,450 | +511,827 | 4.75% | 165,259,941 |
| 2015-05-29 | 2015-05-27 | 13.702 | 12,097,623 | +1,354,307 | 4.57% | 165,758,822 |
| 2015-05-28 | 2015-05-26 | 12.808 | 10,743,316 | +262,837 | 4.06% | 137,602,264 |
| 2015-05-27 | 2015-05-22 | 13.255 | 10,480,479 | +376,343 | 3.96% | 138,918,446 |
| 2015-05-26 | 2015-05-21 | 11.766 | 10,104,136 | -103,999 | 3.82% | 118,881,713 |
| 2015-05-22 | 2015-05-20 | 10.574 | 10,208,135 | +64,459 | 3.86% | 107,942,763 |
| 2015-05-21 | 2015-05-19 | 10.872 | 10,143,676 | +61,437 | 3.84% | 110,282,603 |
| 2015-05-20 | 2015-05-18 | 11.617 | 10,082,239 | +571,569 | 3.82% | 117,122,510 |
| 2015-05-19 | 2015-05-15 | 11.468 | 9,510,670 | -28,537 | 4.05% | 109,066,309 |
| 2015-05-18 | 2015-05-14 | 10.723 | 9,539,207 | -591,208 | 4.06% | 102,290,087 |
| 2015-05-15 | 2015-05-13 | 11.766 | 10,130,415 | -63,519 | 4.31% | 119,190,902 |
| 2015-05-14 | 2015-05-12 | 12.361 | 10,193,934 | -989,896 | 4.35% | 126,011,067 |
| 2015-05-13 | 2015-05-11 | 9.234 | 11,183,830 | +629,480 | 4.77% | 103,269,250 |
| 2015-05-08 | 2015-05-06 | 9.234 | 10,554,350 | +136,304 | 4.87% | 97,456,758 |
| 2015-05-07 | 2015-05-05 | 8.787 | 10,418,046 | -35,587 | 4.81% | 91,543,405 |
| 2015-05-06 | 2015-05-04 | 9.085 | 10,453,633 | +315,412 | 4.83% | 94,969,874 |
| 2015-05-05 | 2015-04-30 | 8.340 | 10,138,221 | +133,450 | 4.68% | 84,554,857 |
| 2015-05-04 | 2015-04-29 | 9.532 | 10,004,771 | -109,916 | 4.62% | 95,362,122 |
| 2015-04-30 | 2015-04-28 | 9.830 | 10,114,687 | -77,216 | 4.67% | 99,422,611 |
| 2015-04-29 | 2015-04-27 | 9.978 | 10,191,903 | +187,879 | 4.73% | 101,699,511 |
| 2015-04-28 | 2015-04-24 | 9.830 | 10,004,024 | +81,513 | 4.64% | 98,334,845 |
| 2015-04-27 | 2015-04-23 | 8.787 | 9,922,511 | -287,479 | 4.61% | 87,189,137 |
| 2015-04-24 | 2015-04-22 | 9.085 | 10,209,990 | +173,166 | 4.74% | 92,756,410 |
| 2015-04-23 | 2015-04-21 | 7.417 | 10,036,824 | -353,248 | 4.66% | 74,441,382 |
| 2015-04-22 | 2015-04-20 | 6.791 | 10,390,072 | +248,057 | 4.82% | 70,562,211 |
| 2015-04-21 | 2015-04-17 | 7.149 | 10,142,015 | -129,127 | 4.71% | 72,502,714 |
| 2015-04-20 | 2015-04-16 | 6.910 | 10,271,142 | +86,213 | 4.77% | 70,978,284 |
| 2015-04-17 | 2015-04-15 | 6.910 | 10,184,929 | -178,436 | 4.73% | 70,382,512 |
| 2015-04-16 | 2015-04-14 | 6.940 | 10,363,365 | +568,345 | 4.81% | 71,924,274 |
| 2015-04-15 | 2015-04-13 | 5.510 | 9,795,020 | +577,897 | 4.55% | 53,975,395 |
| 2015-04-14 | 2015-04-10 | 4.617 | 9,217,123 | +39,616 | 4.28% | 42,554,536 |
| 2015-04-13 | 2015-04-09 | 4.766 | 9,177,507 | -92,593 | 4.26% | 43,738,459 |
| 2015-04-10 | 2015-04-08 | 4.289 | 9,270,100 | +200,259 | 4.30% | 39,761,768 |
| 2015-04-09 | 2015-04-02 | 3.753 | 9,069,841 | -44,315 | 4.21% | 34,039,956 |
| 2015-04-08 | 2015-04-01 | 3.783 | 9,114,156 | +130,865 | 4.23% | 34,477,753 |
| 2015-04-02 | 2015-03-31 | 3.515 | 8,983,291 | +1,578 | 4.17% | 31,574,483 |
| 2015-04-01 | 2015-03-30 | 3.574 | 8,981,713 | -6,715 | 4.17% | 32,104,003 |
| 2015-03-31 | 2015-03-27 | 3.574 | 8,988,428 | -41,965 | 4.17% | 32,128,005 |
| 2015-03-30 | 2015-03-26 | 3.604 | 9,030,393 | +10,071 | 4.19% | 32,546,987 |
| 2015-03-27 | 2015-03-25 | 3.634 | 9,020,322 | +10,072 | 4.19% | 32,779,373 |
| 2015-03-26 | 2015-03-24 | 3.664 | 9,010,250 | +103,738 | 4.18% | 33,011,156 |
| 2015-03-25 | 2015-03-23 | 3.723 | 8,906,512 | +189,684 | 4.13% | 33,161,674 |
| 2015-03-24 | 2015-03-20 | 3.634 | 8,716,828 | +19,472 | 4.05% | 31,676,492 |
| 2015-03-23 | 2015-03-19 | 3.664 | 8,697,356 | -6,379 | 4.04% | 31,864,795 |
| 2015-03-20 | 2015-03-18 | 3.723 | 8,703,735 | -67,144 | 4.04% | 32,406,673 |
| 2015-03-19 | 2015-03-17 | 3.515 | 8,770,879 | -26,086 | 4.07% | 30,827,897 |
| 2015-03-18 | 2015-03-16 | 3.634 | 8,796,965 | -92,995 | 4.08% | 31,967,706 |
| 2015-03-17 | 2015-03-13 | 3.515 | 8,889,960 | -4,365 | 4.13% | 31,246,443 |
| 2015-03-16 | 2015-03-12 | 3.634 | 8,894,325 | +32,230 | 4.13% | 32,321,507 |
| 2015-03-13 | 2015-03-11 | 3.366 | 8,862,095 | -13,765 | 4.11% | 29,828,651 |
| 2015-03-12 | 2015-03-10 | 3.515 | 8,875,860 | +4,364 | 4.12% | 31,196,884 |
| 2015-03-11 | 2015-03-09 | 3.396 | 8,871,496 | -41,629 | 4.12% | 30,124,544 |
| 2015-03-10 | 2015-03-06 | 3.277 | 8,913,125 | -90,394 | 4.14% | 29,203,941 |
| 2015-03-09 | 2015-03-05 | 3.455 | 9,003,519 | +10,408 | 4.18% | 31,109,215 |
| 2015-03-06 | 2015-03-04 | 3.574 | 8,993,111 | -15,108 | 4.17% | 32,144,744 |
| 2015-03-05 | 2015-03-03 | 3.604 | 9,008,219 | +78,895 | 4.18% | 32,467,069 |
| 2015-03-04 | 2015-03-02 | 3.664 | 8,929,324 | +28,067 | 4.14% | 32,714,664 |
| 2015-03-03 | 2015-02-27 | 3.604 | 8,901,257 | -52,541 | 4.13% | 32,081,560 |
| 2015-03-02 | 2015-02-26 | 3.574 | 8,953,798 | +10,072 | 4.16% | 32,004,225 |
| 2015-02-27 | 2015-02-25 | 3.604 | 8,943,726 | +58,751 | 4.15% | 32,234,626 |
| 2015-02-26 | 2015-02-24 | 3.753 | 8,884,975 | -1,343 | 4.12% | 33,346,137 |
| 2015-02-25 | 2015-02-23 | 3.574 | 8,886,318 | -111,124 | 4.12% | 31,763,026 |
| 2015-02-24 | 2015-02-18 | 3.545 | 8,997,442 | -13,765 | 4.18% | 31,892,223 |
| 2015-02-23 | 2015-02-16 | 3.485 | 9,011,207 | +154,769 | 4.18% | 31,404,190 |
| 2015-02-17 | 2015-02-13 | 3.277 | 8,856,438 | +671 | 4.11% | 29,018,205 |
| 2015-02-16 | 2015-02-12 | 3.217 | 8,855,767 | +1,231,275 | 4.11% | 28,488,443 |
| 2015-02-13 | 2015-02-11 | 3.217 | 7,624,492 | +16,450 | 5.31% | 24,527,509 |
| 2015-02-12 | 2015-02-10 | 3.277 | 7,608,042 | +100,045 | 5.30% | 24,927,823 |
| 2015-02-11 | 2015-02-09 | 3.128 | 7,507,997 | -5,270 | 5.23% | 23,481,842 |
| 2015-02-10 | 2015-02-06 | 3.157 | 7,513,267 | -89,974 | 5.23% | 23,722,118 |
| 2015-02-09 | 2015-02-05 | 3.008 | 7,603,241 | +203,045 | 5.29% | 22,873,831 |
| 2015-02-06 | 2015-02-04 | 3.157 | 7,400,196 | -7,772 | 5.15% | 23,365,112 |
| 2015-02-05 | 2015-02-03 | 3.217 | 7,407,968 | +18,465 | 5.16% | 23,830,965 |
| 2015-02-04 | 2015-02-02 | 3.187 | 7,389,503 | -201,098 | 5.14% | 23,551,457 |
| 2015-02-03 | 2015-01-30 | 3.425 | 7,590,601 | -79,399 | 5.28% | 26,001,163 |
| 2015-02-02 | 2015-01-29 | 3.574 | 7,670,000 | +84,938 | 5.34% | 27,415,450 |
| 2015-01-30 | 2015-01-28 | 4.170 | 7,585,062 | +211,506 | 5.28% | 31,630,492 |
| 2015-01-29 | 2015-01-27 | 2.979 | 7,373,556 | -2,350 | 5.13% | 21,963,207 |
| 2015-01-28 | 2015-01-26 | 2.979 | 7,375,906 | +13,009 | 5.14% | 21,970,207 |
| 2015-01-27 | 2015-01-23 | 3.008 | 7,362,897 | -16,786 | 5.13% | 22,150,772 |
| 2015-01-26 | 2015-01-22 | 3.008 | 7,379,683 | -103,403 | 5.14% | 22,201,272 |
| 2015-01-22 | 2015-01-20 | 3.008 | 7,483,086 | -69,495 | 5.21% | 22,512,353 |
| 2015-01-21 | 2015-01-19 | 3.038 | 7,552,581 | -44,315 | 5.26% | 22,946,388 |
| 2015-01-20 | 2015-01-16 | 3.098 | 7,596,896 | +12,674 | 5.29% | 23,533,596 |
| 2015-01-19 | 2015-01-15 | 3.038 | 7,584,222 | -53,716 | 5.28% | 23,042,521 |
| 2015-01-16 | 2015-01-14 | 3.068 | 7,637,938 | -130,819 | 5.32% | 23,431,020 |
| 2015-01-15 | 2015-01-13 | 3.097 | 7,768,757 | +22,036 | 5.36% | 24,061,492 |
| 2015-01-14 | 2015-01-12 | 3.097 | 7,746,721 | -20,070 | 5.34% | 23,993,242 |
| 2015-01-13 | 2015-01-09 | 3.074 | 7,766,791 | -46,360 | 5.35% | 23,872,124 |
| 2015-01-12 | 2015-01-08 | 2.829 | 7,813,151 | -552,124 | 5.39% | 22,101,948 |
| 2015-01-09 | 2015-01-07 | 2.774 | 8,365,275 | +39,706 | 5.32% | 23,208,731 |
| 2015-01-08 | 2015-01-06 | 2.720 | 8,325,569 | +41,911 | 5.29% | 22,645,657 |
| 2015-01-07 | 2015-01-05 | 2.774 | 8,283,658 | +4,044 | 5.27% | 22,982,291 |
| 2015-01-06 | 2015-01-02 | 2.747 | 8,279,614 | -65,073 | 5.26% | 22,745,865 |
| 2015-01-05 | 2014-12-31 | 2.774 | 8,344,687 | +13,603 | 5.31% | 23,151,611 |
| 2015-01-02 | 2014-12-29 | 2.829 | 8,331,084 | +58,272 | 5.30% | 23,567,084 |
| 2014-12-30 | 2014-12-24 | 2.802 | 8,272,812 | +94,760 | 5.26% | 23,177,222 |
| 2014-12-29 | 2014-12-22 | 2.720 | 8,178,052 | +88,971 | 5.20% | 22,244,409 |
| 2014-12-23 | 2014-12-19 | 2.910 | 8,089,081 | -53,782 | 5.14% | 23,542,575 |
| 2014-12-19 | 2014-12-17 | 3.074 | 8,142,863 | +96,690 | 5.18% | 25,028,024 |
| 2014-12-18 | 2014-12-16 | 3.128 | 8,046,173 | +26,838 | 5.12% | 25,168,550 |
| 2014-12-17 | 2014-12-15 | 3.482 | 8,019,335 | +123,529 | 5.10% | 27,920,251 |
| 2014-12-16 | 2014-12-12 | 3.781 | 7,895,806 | +123,253 | 5.02% | 29,852,607 |
| 2014-12-15 | 2014-12-11 | 4.080 | 7,772,553 | +31,985 | 4.94% | 31,712,169 |
| 2014-12-12 | 2014-12-10 | 3.754 | 7,740,568 | +26,471 | 4.92% | 29,055,136 |
| 2014-12-11 | 2014-12-09 | 3.944 | 7,714,097 | +108,088 | 4.90% | 30,424,545 |
| 2014-12-10 | 2014-12-08 | 4.434 | 7,606,009 | -48,897 | 4.84% | 33,722,164 |
| 2014-12-09 | 2014-12-05 | 4.624 | 7,654,906 | +11,029 | 4.87% | 35,396,456 |
| 2014-12-08 | 2014-12-04 | 4.678 | 7,643,877 | -129,779 | 4.86% | 35,761,286 |
| 2014-12-05 | 2014-12-03 | 4.461 | 7,773,656 | -236,763 | 4.94% | 34,676,892 |
| 2014-12-04 | 2014-12-02 | 4.842 | 8,010,419 | -134,558 | 5.09% | 38,783,432 |
| 2014-12-03 | 2014-12-01 | 5.005 | 8,144,977 | -109,559 | 5.18% | 40,764,177 |
| 2014-12-02 | 2014-11-28 | 5.141 | 8,254,536 | +65,441 | 5.25% | 42,435,123 |
| 2014-12-01 | 2014-11-27 | 4.896 | 8,189,095 | +20,956 | 5.21% | 40,094,002 |
| 2014-11-28 | 2014-11-26 | 4.896 | 8,168,139 | +12,500 | 5.19% | 39,991,401 |
| 2014-11-27 | 2014-11-25 | 4.950 | 8,155,639 | +11,121 | 5.19% | 40,373,870 |
| 2014-11-26 | 2014-11-24 | 5.005 | 8,144,518 | +292,278 | 5.18% | 40,761,880 |
| 2014-11-25 | 2014-11-21 | 5.358 | 7,852,240 | -36,397 | 4.99% | 42,075,646 |
| 2014-11-24 | 2014-11-20 | 5.576 | 7,888,637 | +38,603 | 5.02% | 43,987,252 |
| 2014-11-21 | 2014-11-19 | 5.494 | 7,850,034 | +28,309 | 4.99% | 43,131,435 |
| 2014-11-20 | 2014-11-18 | 5.494 | 7,821,725 | -257,352 | 4.97% | 42,975,893 |
| 2014-11-19 | 2014-11-17 | 5.141 | 8,079,077 | +68,750 | 5.14% | 41,533,119 |
| 2014-11-18 | 2014-11-14 | 5.222 | 8,010,327 | +143,473 | 5.09% | 41,833,333 |
| 2014-11-17 | 2014-11-13 | 5.086 | 7,866,854 | -36,783 | 5.00% | 40,014,159 |
| 2014-11-14 | 2014-11-12 | 4.978 | 7,903,637 | +208,455 | 5.02% | 39,341,333 |
| 2014-11-13 | 2014-11-11 | 5.630 | 7,695,182 | +408,362 | 4.89% | 43,327,162 |
| 2014-11-12 | 2014-11-10 | 5.467 | 7,286,820 | +440,072 | 4.63% | 39,838,694 |
| 2014-11-11 | 2014-11-07 | 4.379 | 6,846,748 | +399,262 | 4.35% | 29,983,423 |
| 2014-11-10 | 2014-11-06 | 4.950 | 6,447,486 | -48,676 | 4.10% | 31,917,788 |
| 2014-11-07 | 2014-11-05 | 4.787 | 6,496,162 | +42,794 | 4.13% | 31,098,577 |
| 2014-11-06 | 2014-11-04 | 4.542 | 6,453,368 | -65,808 | 4.10% | 29,313,920 |
| 2014-11-05 | 2014-11-03 | 3.808 | 6,519,176 | +29,044 | 4.14% | 24,825,142 |
| 2014-11-04 | 2014-10-31 | 3.917 | 6,490,132 | -51,471 | 4.13% | 25,420,672 |
| 2014-11-03 | 2014-10-30 | 4.053 | 6,541,603 | -54,779 | 4.16% | 26,511,936 |
| 2014-10-31 | 2014-10-29 | 3.400 | 6,596,382 | +3,677 | 4.19% | 22,427,807 |
| 2014-10-30 | 2014-10-28 | 3.482 | 6,592,705 | +138,050 | 4.19% | 22,953,272 |
| 2014-10-29 | 2014-10-27 | 3.590 | 6,454,655 | +174,632 | 4.10% | 23,174,905 |
| 2014-10-28 | 2014-10-24 | 3.672 | 6,280,023 | +37,500 | 3.99% | 23,060,356 |
| 2014-10-27 | 2014-10-23 | 3.754 | 6,242,523 | +41,911 | 3.97% | 23,432,047 |
| 2014-10-24 | 2014-10-22 | 3.944 | 6,200,612 | +148,529 | 3.94% | 24,455,332 |
| 2014-10-23 | 2014-10-21 | 4.080 | 6,052,083 | +270,035 | 3.85% | 24,692,618 |
| 2014-10-22 | 2014-10-20 | 3.862 | 5,782,048 | +236,213 | 3.68% | 22,332,690 |
| 2014-10-21 | 2014-10-17 | 4.461 | 5,545,835 | +213,601 | 3.53% | 24,738,980 |
| 2014-10-20 | 2014-10-16 | 6.610 | 5,332,234 | +91,176 | 3.39% | 35,244,104 |
| 2014-10-17 | 2014-10-15 | 7.344 | 5,241,058 | +3,677 | 3.33% | 38,490,515 |
| 2014-10-16 | 2014-10-14 | 7.208 | 5,237,381 | +85,294 | 3.33% | 37,751,224 |
| 2014-10-15 | 2014-10-13 | 7.616 | 5,152,087 | +77,205 | 3.28% | 39,238,484 |
| 2014-10-13 | 2014-10-09 | 8.432 | 5,074,882 | -51,103 | 3.23% | 42,791,611 |
| 2014-10-10 | 2014-10-08 | 8.432 | 5,125,985 | -14,154 | 3.26% | 43,222,514 |
| 2014-10-09 | 2014-10-07 | 8.296 | 5,140,139 | -15,698 | 3.27% | 42,642,799 |
| 2014-10-08 | 2014-10-06 | 7.072 | 5,155,837 | -44,118 | 3.28% | 36,462,255 |
| 2014-10-07 | 2014-10-03 | 6.746 | 5,199,955 | +6,066 | 3.31% | 35,076,985 |
| 2014-10-06 | 2014-09-30 | 6.800 | 5,193,889 | +38,603 | 3.30% | 35,318,615 |
| 2014-10-03 | 2014-09-29 | 7.344 | 5,155,286 | +22,426 | 3.28% | 37,860,603 |
| 2014-09-30 | 2014-09-26 | 7.480 | 5,132,860 | +7,265 | 3.26% | 38,393,978 |
| 2014-09-29 | 2014-09-25 | 7.616 | 5,125,595 | -62,481 | 3.26% | 39,036,720 |
| 2014-09-26 | 2014-09-24 | 7.616 | 5,188,076 | +9,559 | 3.30% | 39,512,577 |
| 2014-09-25 | 2014-09-23 | 7.752 | 5,178,517 | +5,514 | 3.29% | 40,144,057 |
| 2014-09-24 | 2014-09-22 | 7.888 | 5,173,003 | +2,206 | 3.29% | 40,804,844 |
| 2014-09-23 | 2014-09-19 | 8.024 | 5,170,797 | -1,195 | 3.29% | 41,490,675 |
| 2014-09-22 | 2014-09-18 | 8.024 | 5,171,992 | -44,485 | 3.29% | 41,500,264 |
| 2014-09-19 | 2014-09-17 | 8.160 | 5,216,477 | +71,507 | 3.32% | 42,566,657 |
| 2014-09-18 | 2014-09-16 | 7.344 | 5,144,970 | +12,868 | 3.27% | 37,784,842 |
| 2014-09-17 | 2014-09-15 | 7.752 | 5,132,102 | -56,066 | 3.26% | 39,784,246 |
| 2014-09-16 | 2014-09-12 | 8.432 | 5,188,168 | -5,074 | 3.30% | 43,746,843 |
| 2014-09-15 | 2014-09-11 | 8.432 | 5,193,242 | -337,090 | 3.30% | 43,789,628 |
| 2014-09-12 | 2014-09-10 | 8.432 | 5,530,332 | -90,669 | 3.52% | 46,631,984 |
| 2014-09-11 | 2014-09-08 | 8.840 | 5,621,001 | -10,588 | 3.57% | 49,689,888 |
| 2014-09-10 | 2014-09-05 | 8.840 | 5,631,589 | -3,676 | 3.58% | 49,783,487 |
| 2014-09-08 | 2014-09-04 | 8.976 | 5,635,265 | +62,634 | 3.58% | 50,582,382 |
| 2014-09-05 | 2014-09-03 | 9.112 | 5,572,631 | +18,750 | 4.43% | 50,778,058 |
| 2014-09-04 | 2014-09-02 | 9.248 | 5,553,881 | +65,809 | 4.41% | 51,362,539 |
| 2014-09-03 | 2014-09-01 | 9.248 | 5,488,072 | -43,015 | 4.36% | 50,753,934 |
| 2014-09-02 | 2014-08-29 | 8.568 | 5,531,087 | -13,603 | 4.40% | 47,390,582 |
| 2014-09-01 | 2014-08-28 | 8.840 | 5,544,690 | -22,794 | 4.41% | 49,015,296 |
| 2014-08-29 | 2014-08-27 | 8.568 | 5,567,484 | +6,250 | 4.42% | 47,702,433 |
| 2014-08-28 | 2014-08-26 | 8.432 | 5,561,234 | +3,677 | 4.42% | 46,892,551 |
| 2014-08-27 | 2014-08-25 | 8.432 | 5,557,557 | -9,927 | 4.42% | 46,861,546 |
| 2014-08-26 | 2014-08-22 | 8.568 | 5,567,484 | -15,441 | 4.42% | 47,702,433 |
| 2014-08-25 | 2014-08-21 | 8.704 | 5,582,925 | +5,147 | 4.44% | 48,594,013 |
| 2014-08-22 | 2014-08-20 | 8.976 | 5,577,778 | -120,955 | 4.43% | 50,066,377 |
| 2014-08-21 | 2014-08-19 | 9.248 | 5,698,733 | +84,926 | 4.53% | 52,702,137 |
| 2014-08-20 | 2014-08-18 | 8.840 | 5,613,807 | -14,706 | 4.46% | 49,626,293 |
| 2014-08-19 | 2014-08-15 | 8.269 | 5,628,513 | -43,014 | 4.47% | 46,541,273 |
| 2014-08-18 | 2014-08-14 | 7.616 | 5,671,527 | -1,417,882 | 4.51% | 43,194,558 |
| 2014-08-15 | 2014-08-13 | 7.725 | 7,089,409 | -62,058 | 4.51% | 54,764,531 |
| 2014-08-14 | 2014-08-12 | 7.834 | 7,151,467 | -12,739 | 4.55% | 56,022,002 |
| 2014-08-13 | 2014-08-11 | 8.051 | 7,164,206 | -18,383 | 4.55% | 57,680,733 |
| 2014-08-12 | 2014-08-08 | 7.725 | 7,182,589 | -2,297 | 4.57% | 55,484,331 |
| 2014-08-11 | 2014-08-07 | 7.616 | 7,184,886 | +6,066 | 4.57% | 54,720,355 |
| 2014-08-08 | 2014-08-06 | 7.725 | 7,178,820 | +14,889 | 4.56% | 55,455,216 |
| 2014-08-07 | 2014-08-05 | 7.507 | 7,163,931 | -221,965 | 4.55% | 53,781,322 |
| 2014-08-06 | 2014-08-04 | 8.813 | 7,385,896 | -38,603 | 4.70% | 65,090,738 |
| 2014-08-05 | 2014-08-01 | 8.704 | 7,424,499 | -154,099 | 4.72% | 64,623,151 |
| 2014-08-04 | 2014-07-31 | 8.486 | 7,578,598 | -37,683 | 4.82% | 64,315,324 |
| 2014-08-01 | 2014-07-30 | 8.595 | 7,616,281 | +2,114 | 4.84% | 65,463,774 |
| 2014-07-31 | 2014-07-29 | 8.486 | 7,614,167 | +5,937 | 4.84% | 64,617,178 |
| 2014-07-30 | 2014-07-28 | 8.595 | 7,608,230 | +1,174,167 | 4.84% | 65,394,574 |
| 2014-07-29 | 2014-07-25 | 8.704 | 6,434,063 | -1,379 | 4.09% | 56,002,354 |
| 2014-07-28 | 2014-07-24 | 8.813 | 6,435,442 | +14,247 | 4.09% | 56,714,537 |
| 2014-07-25 | 2014-07-23 | 8.922 | 6,421,195 | -54,871 | 4.08% | 57,287,609 |
| 2014-07-24 | 2014-07-22 | 8.813 | 6,476,066 | -58,364 | 4.12% | 57,072,549 |
| 2014-07-23 | 2014-07-21 | 8.704 | 6,534,430 | -13,198 | 4.15% | 56,875,953 |
| 2014-07-22 | 2014-07-18 | 8.378 | 6,547,628 | +28,492 | 4.16% | 54,853,673 |
| 2014-07-21 | 2014-07-17 | 8.378 | 6,519,136 | -32,702 | 4.14% | 54,614,977 |
| 2014-07-18 | 2014-07-16 | 8.595 | 6,551,838 | +8,272 | 4.17% | 56,314,629 |
| 2014-07-17 | 2014-07-15 | 8.922 | 6,543,566 | -40,901 | 4.16% | 58,379,360 |
| 2014-07-16 | 2014-07-14 | 8.922 | 6,584,467 | +4,596 | 4.19% | 58,744,264 |
| 2014-07-15 | 2014-07-11 | 7.942 | 6,579,871 | -43,842 | 4.18% | 52,260,219 |
| 2014-07-14 | 2014-07-10 | 8.486 | 6,623,713 | +26,140 | 4.21% | 56,211,749 |
| 2014-07-11 | 2014-07-09 | 8.922 | 6,597,573 | +154,870 | 4.19% | 58,861,191 |
| 2014-07-10 | 2014-07-08 | 9.030 | 6,442,703 | +1,839 | 4.10% | 58,180,466 |
| 2014-07-09 | 2014-07-07 | 8.813 | 6,440,864 | +179,227 | 4.09% | 56,762,320 |
| 2014-07-08 | 2014-07-04 | 8.922 | 6,261,637 | -62,380 | 3.98% | 55,864,090 |
| 2014-07-07 | 2014-07-03 | 7.398 | 6,324,017 | -131,029 | 4.02% | 46,787,833 |
| 2014-07-04 | 2014-07-02 | 7.398 | 6,455,046 | -99,264 | 4.10% | 47,757,242 |
| 2014-07-03 | 2014-06-30 | 6.093 | 6,554,310 | -43,419 | 4.17% | 39,934,292 |
| 2014-07-02 | 2014-06-27 | 5.984 | 6,597,729 | +54,227 | 4.19% | 39,481,001 |
| 2014-06-30 | 2014-06-26 | 6.093 | 6,543,502 | +18,842 | 4.16% | 39,868,441 |
| 2014-06-27 | 2014-06-25 | 5.984 | 6,524,660 | -48,713 | 4.15% | 39,043,754 |
| 2014-06-26 | 2014-06-24 | 5.766 | 6,573,373 | -8,272 | 4.18% | 37,904,881 |
| 2014-06-25 | 2014-06-23 | 6.093 | 6,581,645 | +21,140 | 4.18% | 40,100,840 |
| 2014-06-24 | 2014-06-20 | 6.202 | 6,560,505 | -31,232 | 4.17% | 40,685,824 |
| 2014-06-23 | 2014-06-19 | 6.310 | 6,591,737 | -47,794 | 4.19% | 41,596,698 |
| 2014-06-20 | 2014-06-18 | 6.419 | 6,639,531 | -34,466 | 4.22% | 42,620,683 |
| 2014-06-19 | 2014-06-17 | 6.093 | 6,673,997 | -17,923 | 4.24% | 40,663,525 |
| 2014-06-18 | 2014-06-16 | 6.310 | 6,691,920 | +62,683 | 4.25% | 42,228,895 |
| 2014-06-17 | 2014-06-13 | 5.766 | 6,629,237 | -60,201 | 4.21% | 38,227,016 |
| 2014-06-16 | 2014-06-12 | 6.310 | 6,689,438 | +123,308 | 4.25% | 42,213,233 |
| 2014-06-13 | 2014-06-11 | 6.093 | 6,566,130 | -113,033 | 4.17% | 40,006,310 |
| 2014-06-12 | 2014-06-10 | 5.375 | 6,679,163 | +16,544 | 4.25% | 35,898,804 |
| 2014-06-11 | 2014-06-09 | 4.961 | 6,662,619 | +3,217 | 4.24% | 33,055,278 |
| 2014-06-10 | 2014-06-06 | 4.744 | 6,659,402 | -31,250 | 4.23% | 31,590,224 |
| 2014-06-09 | 2014-06-05 | 4.439 | 6,690,652 | +21,232 | 4.25% | 29,700,215 |
| 2014-06-06 | 2014-06-04 | 4.461 | 6,669,420 | +25,937 | 4.24% | 29,751,092 |
| 2014-06-05 | 2014-06-03 | 4.548 | 6,643,483 | -3,217 | 4.22% | 30,213,643 |
| 2014-06-04 | 2014-05-30 | 4.439 | 6,646,700 | -214,245 | 4.23% | 29,505,109 |
| 2014-06-03 | 2014-05-29 | 4.591 | 6,860,945 | -74,136 | 4.36% | 31,501,220 |
| 2014-05-30 | 2014-05-28 | 4.483 | 6,935,081 | +201,838 | 4.41% | 31,087,066 |
| 2014-05-29 | 2014-05-27 | 4.657 | 6,733,243 | -93,088 | 4.28% | 31,354,440 |
| 2014-05-28 | 2014-05-26 | 3.503 | 6,826,331 | -118,290 | 4.34% | 23,915,210 |
| 2014-05-27 | 2014-05-23 | 3.264 | 6,944,621 | -110,753 | 4.42% | 22,667,352 |
| 2014-05-26 | 2014-05-22 | 3.242 | 7,055,374 | -21,599 | 4.49% | 22,875,326 |
| 2014-05-23 | 2014-05-21 | 3.242 | 7,076,973 | -3,217 | 4.50% | 22,945,356 |
| 2014-05-22 | 2014-05-20 | 3.199 | 7,080,190 | -32,169 | 4.50% | 22,647,654 |
| 2014-05-21 | 2014-05-19 | 3.046 | 7,112,359 | -11,030 | 4.52% | 21,667,195 |
| 2014-05-20 | 2014-05-16 | 2.959 | 7,123,389 | -275,734 | 4.53% | 21,080,774 |
| 2014-05-19 | 2014-05-15 | 3.025 | 7,399,123 | -16,084 | 4.70% | 22,379,791 |
| 2014-05-16 | 2014-05-14 | 3.003 | 7,415,207 | -232,076 | 4.71% | 22,267,084 |
| 2014-05-15 | 2014-05-13 | 2.916 | 7,647,283 | -59,742 | 4.86% | 22,298,361 |
| 2014-05-14 | 2014-05-12 | 2.894 | 7,707,025 | -105,698 | 4.90% | 22,304,854 |
| 2014-05-13 | 2014-05-09 | 2.829 | 7,812,723 | -773 | 4.97% | 22,100,737 |
| 2014-05-12 | 2014-05-08 | 2.742 | 7,813,496 | +7,813 | 4.97% | 21,422,834 |
| 2014-05-08 | 2014-05-05 | 2.872 | 7,805,683 | -9,191 | 4.96% | 22,420,527 |
| 2014-05-07 | 2014-05-02 | 2.938 | 7,814,874 | -29,871 | 4.97% | 22,957,084 |
| 2014-05-05 | 2014-04-30 | 2.938 | 7,844,745 | -6,894 | 4.99% | 23,044,834 |
| 2014-05-02 | 2014-04-29 | 2.938 | 7,851,639 | +53,768 | 4.99% | 23,065,086 |
| 2014-04-30 | 2014-04-28 | 2.829 | 7,797,871 | -22,518 | 4.96% | 22,058,724 |
| 2014-04-28 | 2014-04-24 | 2.829 | 7,820,389 | -14,669 | 4.97% | 22,122,423 |
| 2014-04-25 | 2014-04-23 | 2.829 | 7,835,058 | +19,761 | 4.98% | 22,163,919 |
| 2014-04-24 | 2014-04-22 | 2.938 | 7,815,297 | -2,757 | 4.97% | 22,958,327 |
| 2014-04-22 | 2014-04-16 | 2.676 | 7,818,054 | -27,574 | 4.97% | 20,924,966 |
| 2014-04-17 | 2014-04-15 | 2.655 | 7,845,628 | -18,382 | 4.99% | 20,828,046 |
| 2014-04-16 | 2014-04-14 | 2.698 | 7,864,010 | +19,301 | 5.00% | 21,219,089 |
| 2014-04-15 | 2014-04-11 | 2.785 | 7,844,709 | +45,956 | 4.99% | 21,849,816 |
| 2014-04-14 | 2014-04-10 | 2.829 | 7,798,753 | +8,732 | 4.96% | 22,061,219 |
| 2014-04-11 | 2014-04-09 | 2.894 | 7,790,021 | -20,699 | 4.95% | 22,545,053 |
| 2014-04-10 | 2014-04-08 | 2.851 | 7,810,720 | -4,595 | 4.97% | 22,265,033 |
| 2014-04-09 | 2014-04-07 | 3.003 | 7,815,315 | -4,614 | 4.97% | 23,468,566 |
| 2014-04-08 | 2014-04-04 | 3.046 | 7,819,929 | +4,595 | 4.97% | 23,822,746 |
| 2014-04-04 | 2014-04-02 | 3.003 | 7,815,334 | +47,978 | 4.97% | 23,468,623 |
| 2014-04-03 | 2014-04-01 | 3.068 | 7,767,356 | +73,529 | 4.94% | 23,831,606 |
| 2014-04-02 | 2014-03-31 | 3.046 | 7,693,827 | -4,596 | 4.89% | 23,438,588 |
| 2014-03-31 | 2014-03-27 | 3.090 | 7,698,423 | -16,544 | 4.89% | 23,787,626 |
| 2014-03-28 | 2014-03-26 | 3.177 | 7,714,967 | -45,036 | 5.13% | 24,510,260 |
| 2014-03-27 | 2014-03-25 | 3.133 | 7,760,003 | +189,652 | 5.16% | 24,315,621 |
| 2014-03-26 | 2014-03-24 | 3.068 | 7,570,351 | -295 | 5.04% | 23,227,160 |
| 2014-03-25 | 2014-03-21 | 3.046 | 7,570,646 | +20,680 | 5.04% | 23,063,327 |
| 2014-03-24 | 2014-03-20 | 3.068 | 7,549,966 | +8,861 | 5.02% | 23,164,615 |
| 2014-03-21 | 2014-03-19 | 3.046 | 7,541,105 | +378,987 | 5.02% | 22,973,333 |
| 2014-03-20 | 2014-03-18 | 3.068 | 7,162,118 | -147 | 4.77% | 21,974,630 |
| 2014-03-19 | 2014-03-17 | 3.112 | 7,162,265 | -9,614 | 4.77% | 22,286,784 |
| 2014-03-18 | 2014-03-14 | 3.155 | 7,171,879 | -13,787 | 4.77% | 22,628,822 |
| 2014-03-17 | 2014-03-13 | 2.894 | 7,185,666 | -63,051 | 4.78% | 20,795,992 |
| 2014-03-13 | 2014-03-11 | 3.177 | 7,248,717 | -5,423 | 4.82% | 23,028,995 |
| 2014-03-12 | 2014-03-10 | 3.112 | 7,254,140 | -459 | 4.83% | 22,572,671 |
| 2014-03-11 | 2014-03-07 | 3.155 | 7,254,599 | +21,599 | 4.83% | 22,889,821 |
| 2014-03-10 | 2014-03-06 | 3.220 | 7,233,000 | -24,816 | 4.81% | 23,293,844 |
| 2014-03-07 | 2014-03-05 | 3.351 | 7,257,816 | -50,754 | 4.83% | 24,321,349 |
| 2014-03-06 | 2014-03-04 | 3.264 | 7,308,570 | +2,758 | 4.86% | 23,855,287 |
| 2014-03-05 | 2014-03-03 | 3.155 | 7,305,812 | -6,342 | 4.86% | 23,051,409 |
| 2014-03-04 | 2014-02-28 | 3.046 | 7,312,154 | -15,166 | 4.87% | 22,275,853 |
| 2014-03-03 | 2014-02-27 | 3.025 | 7,327,320 | -135,183 | 4.88% | 22,162,612 |
| 2014-02-27 | 2014-02-25 | 2.872 | 7,462,503 | +11,489 | 5.38% | 21,434,800 |
| 2014-02-26 | 2014-02-24 | 2.872 | 7,451,014 | +2,758 | 5.38% | 21,401,800 |
| 2014-02-25 | 2014-02-21 | 2.872 | 7,448,256 | +93,749 | 5.37% | 21,393,878 |
| 2014-02-24 | 2014-02-20 | 2.894 | 7,354,507 | +4,596 | 5.31% | 21,284,634 |
| 2014-02-21 | 2014-02-19 | 2.872 | 7,349,911 | -1,839 | 5.30% | 21,111,398 |
| 2014-02-20 | 2014-02-18 | 2.894 | 7,351,750 | -24,816 | 5.30% | 21,276,655 |
| 2014-02-19 | 2014-02-17 | 2.872 | 7,376,566 | +16,158 | 5.32% | 21,187,960 |
| 2014-02-18 | 2014-02-14 | 2.720 | 7,360,408 | -11,948 | 5.31% | 20,020,406 |
| 2014-02-17 | 2014-02-13 | 2.676 | 7,372,356 | +18,382 | 5.32% | 19,732,058 |
| 2014-02-14 | 2014-02-12 | 2.764 | 7,353,974 | +101,103 | 5.31% | 20,322,952 |
| 2014-02-13 | 2014-02-11 | 2.720 | 7,252,871 | +22,536 | 5.23% | 19,727,904 |
| 2014-02-12 | 2014-02-10 | 2.655 | 7,230,335 | +919 | 5.22% | 19,194,607 |
| 2014-02-10 | 2014-02-06 | 2.785 | 7,229,416 | +40,441 | 5.22% | 20,136,045 |
| 2014-02-06 | 2014-02-04 | 2.807 | 7,188,975 | -1,562 | 5.19% | 20,179,838 |
| 2014-02-05 | 2014-01-30 | 3.046 | 7,190,537 | +295,017 | 5.19% | 21,905,357 |
| 2014-01-29 | 2014-01-27 | 2.785 | 6,895,520 | +33,547 | 5.06% | 19,206,046 |
| 2014-01-28 | 2014-01-24 | 3.090 | 6,861,973 | -3,676 | 5.03% | 21,203,050 |
| 2014-01-27 | 2014-01-23 | 3.155 | 6,865,649 | -9,191 | 5.03% | 21,662,600 |
| 2014-01-24 | 2014-01-22 | 3.133 | 6,874,840 | +42,720 | 5.04% | 21,542,002 |
| 2014-01-23 | 2014-01-21 | 3.177 | 6,832,120 | +460 | 5.01% | 21,705,477 |
| 2014-01-22 | 2014-01-20 | 3.133 | 6,831,660 | +68,933 | 5.01% | 21,406,700 |
| 2014-01-21 | 2014-01-17 | 3.199 | 6,762,727 | +11,030 | 4.96% | 21,632,174 |
| 2014-01-20 | 2014-01-16 | 3.199 | 6,751,697 | -4,596 | 4.95% | 21,596,892 |
| 2014-01-17 | 2014-01-15 | 3.199 | 6,756,293 | +4,596 | 4.95% | 21,611,594 |
| 2014-01-16 | 2014-01-14 | 3.308 | 6,751,697 | -19,302 | 4.95% | 22,331,480 |
| 2014-01-15 | 2014-01-13 | 3.351 | 6,770,999 | -7,353 | 4.96% | 22,689,998 |
| 2014-01-14 | 2014-01-10 | 3.025 | 6,778,352 | -6,433 | 4.97% | 20,502,173 |
| 2014-01-13 | 2014-01-09 | 3.003 | 6,784,785 | +17,922 | 4.97% | 20,373,993 |
| 2014-01-10 | 2014-01-08 | 3.177 | 6,766,863 | +57,904 | 4.96% | 21,498,157 |
| 2014-01-09 | 2014-01-07 | 3.264 | 6,708,959 | -191,635 | 4.92% | 21,898,148 |
| 2014-01-08 | 2014-01-06 | 3.155 | 6,900,594 | -191,745 | 5.06% | 21,772,859 |
| 2014-01-07 | 2014-01-03 | 2.894 | 7,092,339 | +5,515 | 5.20% | 20,525,895 |
| 2014-01-06 | 2014-01-02 | 2.807 | 7,086,824 | +13,786 | 5.20% | 19,893,094 |
| 2014-01-03 | 2013-12-31 | 2.851 | 7,073,038 | -5,514 | 5.19% | 20,162,216 |
| 2014-01-02 | 2013-12-27 | 2.851 | 7,078,552 | +9,650 | 5.19% | 20,177,934 |
| 2013-12-30 | 2013-12-24 | 2.764 | 7,068,902 | +9,651 | 5.19% | 19,535,146 |
| 2013-12-27 | 2013-12-20 | 2.676 | 7,059,251 | +133,731 | 5.18% | 18,894,035 |
| 2013-12-23 | 2013-12-19 | 2.872 | 6,925,520 | +88,235 | 5.08% | 19,892,405 |
| 2013-12-20 | 2013-12-18 | 2.981 | 6,837,285 | -226,782 | 5.02% | 20,382,865 |
| 2013-12-19 | 2013-12-17 | 2.720 | 7,064,067 | +27,114 | 5.18% | 19,214,355 |
| 2013-12-18 | 2013-12-16 | 2.633 | 7,036,953 | +62,040 | 5.16% | 18,528,105 |
| 2013-12-17 | 2013-12-13 | 2.785 | 6,974,913 | +3,676 | 5.12% | 19,427,179 |
| 2013-12-16 | 2013-12-12 | 2.807 | 6,971,237 | -7,573 | 5.12% | 19,568,635 |
| 2013-12-13 | 2013-12-11 | 2.785 | 6,978,810 | +89,154 | 5.12% | 19,438,034 |
| 2013-12-12 | 2013-12-10 | 2.851 | 6,889,656 | +34,926 | 5.06% | 19,639,472 |
| 2013-12-11 | 2013-12-09 | 2.938 | 6,854,730 | +24,816 | 5.03% | 20,136,552 |
| 2013-12-10 | 2013-12-06 | 2.938 | 6,829,914 | -38,235 | 5.01% | 20,063,652 |
| 2013-12-09 | 2013-12-05 | 3.090 | 6,868,149 | -456,799 | 5.04% | 21,222,133 |
| 2013-12-05 | 2013-12-03 | 2.481 | 7,324,948 | +4,228 | 5.37% | 18,170,647 |
| 2013-12-04 | 2013-12-02 | 2.481 | 7,320,720 | +29,871 | 5.37% | 18,160,158 |
| 2013-12-03 | 2013-11-29 | 2.546 | 7,290,849 | -460 | 5.35% | 18,562,008 |
| 2013-12-02 | 2013-11-28 | 2.546 | 7,291,309 | -919 | 5.35% | 18,563,179 |
| 2013-11-27 | 2013-11-25 | 2.611 | 7,292,228 | -13,787 | 5.35% | 19,041,558 |
| 2013-11-26 | 2013-11-22 | 2.589 | 7,306,015 | -28,180 | 5.36% | 18,918,579 |
| 2013-11-22 | 2013-11-20 | 2.546 | 7,334,195 | +27,574 | 5.38% | 18,672,364 |
| 2013-11-21 | 2013-11-19 | 2.655 | 7,306,621 | -81,801 | 5.36% | 19,397,126 |
| 2013-11-20 | 2013-11-18 | 2.502 | 7,388,422 | -33,088 | 5.42% | 18,488,876 |
| 2013-11-19 | 2013-11-15 | 2.546 | 7,421,510 | -28,952 | 5.45% | 18,894,662 |
| 2013-11-15 | 2013-11-13 | 2.328 | 7,450,462 | -15,166 | 5.47% | 17,347,143 |
| 2013-11-14 | 2013-11-12 | 2.394 | 7,465,628 | +53,309 | 5.48% | 17,869,813 |
| 2013-11-13 | 2013-11-11 | 2.415 | 7,412,319 | +34,926 | 5.44% | 17,903,505 |
| 2013-11-11 | 2013-11-07 | 2.328 | 7,377,393 | +27,574 | 5.41% | 17,177,014 |
| 2013-11-08 | 2013-11-06 | 2.415 | 7,349,819 | +28,952 | 5.39% | 17,752,544 |
| 2013-11-07 | 2013-11-05 | 2.394 | 7,320,867 | +11,948 | 5.37% | 17,523,312 |
| 2013-11-06 | 2013-11-04 | 2.350 | 7,308,919 | +403,969 | 5.36% | 17,176,627 |
| 2013-11-05 | 2013-11-01 | 2.502 | 6,904,950 | -12,316 | 5.07% | 17,279,030 |
| 2013-11-04 | 2013-10-31 | 2.655 | 6,917,266 | -25,331 | 5.08% | 18,363,493 |
| 2013-11-01 | 2013-10-30 | 2.241 | 6,942,597 | -5,074 | 5.09% | 15,560,379 |
| 2013-10-31 | 2013-10-29 | 2.154 | 6,947,671 | +22,978 | 5.10% | 14,967,023 |
| 2013-10-30 | 2013-10-28 | 2.154 | 6,924,693 | -51,930 | 5.08% | 14,917,523 |
| 2013-10-28 | 2013-10-24 | 2.067 | 6,976,623 | -992 | 5.12% | 14,422,145 |
| 2013-10-16 | 2013-10-11 | 2.045 | 6,977,615 | -9,191 | 5.12% | 14,272,362 |
| 2013-10-11 | 2013-10-09 | 1.937 | 6,986,806 | -5,331 | 5.13% | 13,530,993 |
| 2013-10-07 | 2013-10-03 | 2.045 | 6,992,137 | -478 | 5.13% | 14,302,066 |
| 2013-10-03 | 2013-09-30 | 2.024 | 6,992,615 | -147 | 5.13% | 14,150,883 |
| 2013-10-02 | 2013-09-27 | 2.024 | 6,992,762 | +27,408 | 5.13% | 14,151,181 |
| 2013-09-30 | 2013-09-26 | 2.024 | 6,965,354 | -25,736 | 5.11% | 14,095,716 |
| 2013-09-27 | 2013-09-25 | 2.111 | 6,991,090 | -220 | 5.13% | 14,756,305 |
| 2013-09-26 | 2013-09-24 | 2.154 | 6,991,310 | -60,662 | 5.13% | 15,061,032 |
| 2013-09-23 | 2013-09-18 | 2.067 | 7,051,972 | -91,911 | 5.17% | 14,577,907 |
| 2013-09-19 | 2013-09-17 | 2.045 | 7,143,883 | -6,434 | 5.24% | 14,612,454 |
| 2013-09-18 | 2013-09-16 | 2.089 | 7,150,317 | -92,371 | 5.25% | 14,936,798 |
| 2013-09-17 | 2013-09-13 | 2.045 | 7,242,688 | -24,816 | 5.31% | 14,814,555 |
| 2013-09-16 | 2013-09-12 | 2.002 | 7,267,504 | +7,813 | 5.33% | 14,549,032 |
| 2013-09-11 | 2013-09-09 | 1.980 | 7,259,691 | +20,680 | 5.33% | 14,375,419 |
| 2013-09-06 | 2013-09-04 | 2.024 | 7,239,011 | +11,489 | 5.31% | 14,649,512 |
| 2013-09-05 | 2013-09-03 | 2.024 | 7,227,522 | -919 | 5.30% | 14,626,262 |
| 2013-09-04 | 2013-09-02 | 2.024 | 7,228,441 | -91,912 | 5.30% | 14,628,122 |
| 2013-09-03 | 2013-08-30 | 2.002 | 7,320,353 | -11,948 | 5.37% | 14,654,832 |
| 2013-09-02 | 2013-08-29 | 2.045 | 7,332,301 | -6,434 | 5.38% | 14,997,854 |
| 2013-08-30 | 2013-08-28 | 2.089 | 7,338,735 | +20,680 | 5.38% | 15,330,398 |
| 2013-08-29 | 2013-08-27 | 2.132 | 7,318,055 | +16,544 | 5.37% | 15,605,681 |
| 2013-08-28 | 2013-08-26 | 2.067 | 7,301,511 | -91,911 | 5.36% | 15,093,756 |
| 2013-08-27 | 2013-08-23 | 2.198 | 7,393,422 | +18,842 | 5.42% | 16,249,045 |
| 2013-08-26 | 2013-08-22 | 2.394 | 7,374,580 | +2,297 | 5.41% | 17,651,880 |
| 2013-08-22 | 2013-08-20 | 2.089 | 7,372,283 | -27,573 | 5.41% | 15,400,479 |
| 2013-08-19 | 2013-08-15 | 2.132 | 7,399,856 | +2,298 | 5.43% | 15,780,121 |
| 2013-08-16 | 2013-08-13 | 2.132 | 7,397,558 | -5,055 | 5.43% | 15,775,220 |
| 2013-08-15 | 2013-08-12 | 2.154 | 7,402,613 | +9,191 | 5.43% | 15,947,082 |
| 2013-08-12 | 2013-08-08 | 2.154 | 7,393,422 | +21,139 | 5.42% | 15,927,282 |
| 2013-08-09 | 2013-08-07 | 2.154 | 7,372,283 | -29,411 | 5.41% | 15,881,743 |
| 2013-08-08 | 2013-08-06 | 2.285 | 7,401,694 | -9,559 | 5.43% | 16,911,472 |
| 2013-08-06 | 2013-08-02 | 2.198 | 7,411,253 | -29,779 | 5.44% | 16,288,234 |
| 2013-08-05 | 2013-08-01 | 2.307 | 7,441,032 | -9,651 | 5.46% | 17,163,269 |
| 2013-08-02 | 2013-07-31 | 2.045 | 7,450,683 | -46,599 | 5.47% | 15,239,998 |
| 2013-07-25 | 2013-07-23 | 2.045 | 7,497,282 | -6,875 | 5.50% | 15,335,314 |
| 2013-07-24 | 2013-07-22 | 2.045 | 7,504,157 | -460 | 5.51% | 15,349,377 |
| 2013-07-18 | 2013-07-16 | 2.045 | 7,504,617 | -35,385 | 5.51% | 15,350,318 |
| 2013-07-17 | 2013-07-15 | 1.980 | 7,540,002 | +6,893 | 5.53% | 14,930,482 |
| 2013-07-16 | 2013-07-12 | 2.024 | 7,533,109 | +3,309 | 5.53% | 15,244,675 |
| 2013-07-15 | 2013-07-11 | 2.067 | 7,529,800 | +2,757 | 5.52% | 15,565,678 |
| 2013-07-09 | 2013-07-05 | 2.067 | 7,527,043 | +28,493 | 5.52% | 15,559,978 |
| 2013-07-08 | 2013-07-04 | 2.067 | 7,498,550 | -276 | 5.50% | 15,501,077 |
| 2013-07-05 | 2013-07-03 | 2.067 | 7,498,826 | +16,728 | 5.50% | 15,501,648 |
| 2013-07-04 | 2013-07-02 | 2.067 | 7,482,098 | -3,217 | 5.49% | 15,467,068 |
| 2013-07-03 | 2013-06-28 | 2.176 | 7,485,315 | -1,840 | 5.49% | 16,288,124 |
| 2013-06-28 | 2013-06-26 | 2.176 | 7,487,155 | -1,287 | 5.49% | 16,292,128 |
| 2013-06-21 | 2013-06-19 | 2.220 | 7,488,442 | -772 | 5.49% | 16,620,827 |
| 2013-06-19 | 2013-06-17 | 2.220 | 7,489,214 | -919 | 5.50% | 16,622,540 |
| 2013-06-17 | 2013-06-13 | 2.024 | 7,490,133 | -5,515 | 5.50% | 15,157,705 |
| 2013-06-14 | 2013-06-11 | 2.111 | 7,495,648 | -2,812 | 5.50% | 15,821,290 |
| 2013-06-13 | 2013-06-10 | 2.132 | 7,498,460 | -919 | 5.50% | 15,990,393 |
| 2013-06-11 | 2013-06-07 | 2.176 | 7,499,379 | -2,298 | 5.50% | 16,318,727 |
| 2013-06-10 | 2013-06-06 | 2.176 | 7,501,677 | +3,676 | 5.50% | 16,323,728 |
| 2013-06-07 | 2013-06-05 | 2.176 | 7,498,001 | +10,111 | 5.50% | 16,315,729 |
| 2013-06-04 | 2013-05-31 | 2.198 | 7,487,890 | -184 | 5.49% | 16,456,664 |
| 2013-05-31 | 2013-05-29 | 2.111 | 7,488,074 | +12,867 | 5.49% | 15,805,304 |
| 2013-05-30 | 2013-05-28 | 2.132 | 7,475,207 | -9,191 | 5.48% | 15,940,806 |
| 2013-05-29 | 2013-05-27 | 2.263 | 7,484,398 | -459 | 5.49% | 16,937,574 |
| 2013-05-28 | 2013-05-24 | 2.154 | 7,484,857 | +4,595 | 5.49% | 16,124,256 |
| 2013-05-23 | 2013-05-21 | 2.394 | 7,480,262 | -280,329 | 5.49% | 17,904,841 |
| 2013-05-22 | 2013-05-20 | 2.415 | 7,760,591 | -460 | 5.69% | 18,744,711 |
| 2013-05-21 | 2013-05-16 | 2.241 | 7,761,051 | +9,191 | 5.69% | 17,394,772 |
| 2013-05-20 | 2013-05-15 | 2.220 | 7,751,860 | -10,570 | 5.69% | 17,205,491 |
| 2013-05-15 | 2013-05-13 | 2.132 | 7,762,430 | +4,136 | 5.70% | 16,553,306 |
| 2013-05-14 | 2013-05-10 | 2.176 | 7,758,294 | +4,136 | 5.69% | 16,882,129 |
| 2013-05-13 | 2013-05-09 | 2.328 | 7,754,158 | -7,444 | 5.69% | 18,054,248 |
| 2013-05-10 | 2013-05-08 | 2.394 | 7,761,602 | -17,868 | 5.70% | 18,578,260 |
| 2013-05-09 | 2013-05-07 | 2.285 | 7,779,470 | -3,676 | 5.71% | 17,774,619 |
| 2013-05-08 | 2013-05-06 | 2.307 | 7,783,146 | -57,445 | 5.71% | 17,952,380 |
| 2013-05-07 | 2013-05-03 | 1.980 | 7,840,591 | -6,434 | 5.75% | 15,525,699 |
| 2013-05-06 | 2013-05-02 | 2.045 | 7,847,025 | -1,415 | 5.76% | 16,050,696 |
| 2013-05-03 | 2013-04-30 | 2.154 | 7,848,440 | -3,677 | 5.76% | 16,907,505 |
| 2013-04-30 | 2013-04-26 | 2.220 | 7,852,117 | +9,191 | 5.76% | 17,428,015 |
| 2013-04-25 | 2013-04-23 | 2.176 | 7,842,926 | -20,753 | 5.75% | 17,066,289 |
| 2013-04-24 | 2013-04-22 | 2.220 | 7,863,679 | -17,463 | 5.77% | 17,453,677 |
| 2013-04-22 | 2013-04-18 | 2.176 | 7,881,142 | -11,489 | 5.78% | 17,149,448 |
| 2013-04-15 | 2013-04-11 | 2.111 | 7,892,631 | +6,893 | 5.79% | 16,659,214 |
| 2013-04-12 | 2013-04-10 | 2.220 | 7,885,738 | -5,974 | 5.79% | 17,502,638 |
| 2013-04-11 | 2013-04-09 | 2.263 | 7,891,712 | -5,055 | 5.79% | 17,859,346 |
| 2013-04-09 | 2013-04-05 | 2.263 | 7,896,767 | +9,191 | 5.79% | 17,870,786 |
| 2013-04-08 | 2013-04-03 | 2.263 | 7,887,576 | +9,191 | 5.79% | 17,849,986 |
| 2013-04-03 | 2013-03-28 | 2.307 | 7,878,385 | +4,136 | 5.78% | 18,172,055 |
| 2013-03-27 | 2013-03-25 | 2.437 | 7,874,249 | +17,463 | 5.78% | 19,190,582 |
| 2013-03-20 | 2013-03-18 | 2.459 | 7,856,786 | -22,978 | 5.76% | 19,318,987 |
| 2013-03-18 | 2013-03-14 | 2.524 | 7,879,764 | +17,464 | 5.78% | 19,889,881 |
| 2013-03-15 | 2013-03-13 | 2.546 | 7,862,300 | +7,352 | 5.77% | 20,016,883 |
| 2013-03-14 | 2013-03-12 | 2.546 | 7,854,948 | -13,786 | 5.76% | 19,998,166 |
| 2013-03-13 | 2013-03-11 | 2.546 | 7,868,734 | -55,607 | 5.77% | 20,033,264 |
| 2013-03-11 | 2013-03-07 | 2.394 | 7,924,341 | +460 | 5.81% | 18,967,794 |
| 2013-03-06 | 2013-03-04 | 2.394 | 7,923,881 | +15,165 | 5.81% | 18,966,693 |
| 2013-03-05 | 2013-03-01 | 2.394 | 7,908,716 | +460 | 5.80% | 18,930,394 |
| 2013-03-01 | 2013-02-27 | 2.285 | 7,908,256 | -478 | 5.80% | 18,068,870 |
| 2013-02-28 | 2013-02-26 | 2.241 | 7,908,734 | +45,956 | 5.80% | 17,725,773 |
| 2013-02-27 | 2013-02-25 | 2.285 | 7,862,778 | -45,956 | 5.77% | 17,964,962 |
| 2013-02-26 | 2013-02-22 | 2.394 | 7,908,734 | +10,110 | 5.80% | 18,930,437 |
| 2013-02-25 | 2013-02-21 | 2.481 | 7,898,624 | +11,949 | 5.80% | 19,593,737 |
| 2013-02-21 | 2013-02-19 | 2.546 | 7,886,675 | +8,731 | 5.79% | 20,078,940 |
| 2013-02-20 | 2013-02-18 | 2.611 | 7,877,944 | -17,224 | 5.78% | 20,570,986 |
| 2013-02-18 | 2013-02-14 | 2.437 | 7,895,168 | -9,632 | 5.79% | 19,241,565 |
| 2013-02-15 | 2013-02-08 | 2.285 | 7,904,800 | -4,596 | 5.80% | 18,060,974 |
| 2013-02-14 | 2013-02-07 | 2.307 | 7,909,396 | -184 | 5.80% | 18,243,584 |
| 2013-02-08 | 2013-02-06 | 2.350 | 7,909,580 | +5,515 | 5.80% | 18,588,235 |
| 2013-02-07 | 2013-02-05 | 2.307 | 7,904,065 | -41,360 | 5.80% | 18,231,288 |
| 2013-02-06 | 2013-02-04 | 2.415 | 7,945,425 | -22,978 | 5.83% | 19,191,154 |
| 2013-02-05 | 2013-02-01 | 2.437 | 7,968,403 | +57,904 | 5.85% | 19,420,048 |
| 2013-02-04 | 2013-01-31 | 2.328 | 7,910,499 | +72,959 | 5.80% | 18,418,262 |
| 2013-02-01 | 2013-01-30 | 2.437 | 7,837,540 | +10,570 | 5.75% | 19,101,118 |
| 2013-01-30 | 2013-01-28 | 2.502 | 7,826,970 | +4,596 | 5.74% | 19,586,304 |
| 2013-01-29 | 2013-01-25 | 2.437 | 7,822,374 | +13,327 | 5.74% | 19,064,156 |
| 2013-01-28 | 2013-01-24 | 2.568 | 7,809,047 | -17,463 | 5.73% | 20,051,230 |
| 2013-01-25 | 2013-01-23 | 2.568 | 7,826,510 | +23,437 | 5.74% | 20,096,070 |
| 2013-01-24 | 2013-01-22 | 2.720 | 7,803,073 | +20,221 | 5.73% | 21,224,461 |
| 2013-01-23 | 2013-01-21 | 2.720 | 7,782,852 | -460 | 5.71% | 21,169,459 |
| 2013-01-22 | 2013-01-18 | 2.676 | 7,783,312 | +29,651 | 5.71% | 20,831,979 |
| 2013-01-21 | 2013-01-17 | 2.764 | 7,753,661 | +19,356 | 5.69% | 21,427,500 |
| 2013-01-17 | 2013-01-15 | 2.894 | 7,734,305 | -11,029 | 5.68% | 22,383,805 |
| 2013-01-16 | 2013-01-14 | 2.851 | 7,745,334 | +15,165 | 5.68% | 22,078,646 |
| 2013-01-15 | 2013-01-11 | 2.655 | 7,730,169 | +124,081 | 5.67% | 20,521,533 |
| 2013-01-14 | 2013-01-10 | 2.742 | 7,606,088 | +38,143 | 5.58% | 20,854,168 |
| 2013-01-11 | 2013-01-09 | 2.894 | 7,567,945 | -20,680 | 5.55% | 21,902,344 |
| 2013-01-10 | 2013-01-08 | 2.524 | 7,588,625 | +27,536 | 5.57% | 19,154,996 |
| 2013-01-09 | 2013-01-07 | 2.502 | 7,561,089 | +5,864 | 5.55% | 18,920,960 |
| 2013-01-08 | 2013-01-04 | 2.481 | 7,555,225 | +16,544 | 5.54% | 18,741,884 |
| 2013-01-07 | 2013-01-03 | 2.437 | 7,538,681 | -9,191 | 5.53% | 18,372,759 |
| 2013-01-04 | 2013-01-02 | 2.481 | 7,547,872 | +61,765 | 5.54% | 18,723,643 |
| 2013-01-03 | 2012-12-31 | 2.524 | 7,486,107 | -21,894 | 5.49% | 18,896,223 |
| 2013-01-02 | 2012-12-27 | 2.176 | 7,508,001 | +22,519 | 5.51% | 16,337,489 |
| 2012-12-28 | 2012-12-24 | 2.263 | 7,485,482 | -15,350 | 5.49% | 16,940,027 |
| 2012-12-27 | 2012-12-20 | 2.285 | 7,500,832 | -34,466 | 5.50% | 17,137,984 |
| 2012-12-21 | 2012-12-19 | 2.394 | 7,535,298 | -35,846 | 5.53% | 18,036,576 |
| 2012-12-20 | 2012-12-18 | 2.546 | 7,571,144 | -68,694 | 5.56% | 19,275,620 |
| 2012-12-19 | 2012-12-17 | 2.132 | 7,639,838 | -10,570 | 5.61% | 16,291,880 |
| 2012-12-18 | 2012-12-14 | 2.024 | 7,650,408 | +4,595 | 5.61% | 15,482,052 |
| 2012-12-17 | 2012-12-13 | 2.132 | 7,645,813 | -254,594 | 5.61% | 16,304,622 |
| 2012-12-14 | 2012-12-12 | 1.958 | 7,900,407 | -45,956 | 5.80% | 15,472,232 |
| 2012-12-13 | 2012-12-11 | 1.958 | 7,946,363 | -53,308 | 5.83% | 15,562,232 |
| 2012-12-12 | 2012-12-10 | 1.915 | 7,999,671 | -69,154 | 5.87% | 15,318,484 |
| 2012-12-11 | 2012-12-07 | 2.002 | 8,068,825 | -56,985 | 5.92% | 16,153,220 |
| 2012-12-10 | 2012-12-06 | 2.067 | 8,125,810 | -276,194 | 5.96% | 16,797,755 |
| 2012-12-07 | 2012-12-05 | 1.806 | 8,402,004 | -22,978 | 6.17% | 15,174,765 |
| 2012-12-06 | 2012-12-04 | 1.741 | 8,424,982 | +4,596 | 6.18% | 14,666,279 |
| 2012-12-05 | 2012-12-03 | 1.741 | 8,420,386 | +27,573 | 6.18% | 14,658,279 |
| 2012-12-04 | 2012-11-30 | 1.719 | 8,392,813 | -36,764 | 6.16% | 14,427,651 |
| 2012-12-03 | 2012-11-29 | 1.719 | 8,429,577 | -3,677 | 6.19% | 14,490,850 |
| 2012-11-30 | 2012-11-28 | 1.784 | 8,433,254 | +70,092 | 6.19% | 15,047,696 |
| 2012-11-29 | 2012-11-27 | 1.763 | 8,363,162 | +9,191 | 6.14% | 14,740,646 |
| 2012-11-28 | 2012-11-26 | 1.893 | 8,353,971 | +6,893 | 6.13% | 15,815,146 |
| 2012-11-27 | 2012-11-23 | 1.893 | 8,347,078 | -69,117 | 6.12% | 15,802,096 |
| 2012-11-26 | 2012-11-22 | 1.828 | 8,416,195 | +125,000 | 6.18% | 15,383,532 |
| 2012-11-23 | 2012-11-21 | 1.980 | 8,291,195 | +31,599 | 6.08% | 16,417,972 |
| 2012-11-21 | 2012-11-19 | 2.045 | 8,259,596 | -13,787 | 6.06% | 16,894,589 |
| 2012-11-20 | 2012-11-16 | 1.958 | 8,273,383 | +9,191 | 6.07% | 16,202,671 |
| 2012-11-19 | 2012-11-15 | 1.958 | 8,264,192 | +57,445 | 6.06% | 16,184,672 |
| 2012-11-16 | 2012-11-14 | 2.089 | 8,206,747 | -17,923 | 6.02% | 17,143,649 |
| 2012-11-15 | 2012-11-13 | 2.024 | 8,224,670 | -441 | 6.03% | 16,644,180 |
| 2012-11-14 | 2012-11-12 | 2.045 | 8,225,111 | +12,867 | 6.04% | 16,824,052 |
| 2012-11-13 | 2012-11-09 | 2.089 | 8,212,244 | +4,596 | 6.03% | 17,155,132 |
| 2012-11-12 | 2012-11-08 | 2.089 | 8,207,648 | +12,408 | 6.02% | 17,145,531 |
| 2012-11-07 | 2012-11-05 | 2.198 | 8,195,240 | -1,838 | 6.01% | 18,011,257 |
| 2012-11-05 | 2012-11-01 | 2.089 | 8,197,078 | -30,460 | 6.01% | 17,123,451 |
| 2012-10-31 | 2012-10-29 | 2.198 | 8,227,538 | +4,412 | 6.04% | 18,082,241 |
| 2012-10-30 | 2012-10-26 | 2.220 | 8,223,126 | -103,400 | 6.03% | 18,251,481 |
| 2012-10-29 | 2012-10-25 | 2.132 | 8,326,526 | +5,515 | 6.11% | 17,756,236 |
| 2012-10-26 | 2012-10-24 | 2.154 | 8,321,011 | +2,757 | 6.11% | 17,925,541 |
| 2012-10-25 | 2012-10-22 | 2.089 | 8,318,254 | +5,423 | 6.10% | 17,376,584 |
| 2012-10-24 | 2012-10-19 | 2.111 | 8,312,831 | +4,228 | 6.10% | 17,546,143 |
| 2012-10-22 | 2012-10-18 | 2.176 | 8,308,603 | +17,922 | 6.10% | 18,079,607 |
| 2012-10-19 | 2012-10-17 | 2.241 | 8,290,681 | -2,298 | 6.08% | 18,581,827 |
| 2012-10-18 | 2012-10-16 | 2.241 | 8,292,979 | -17,463 | 6.09% | 18,586,978 |
| 2012-10-16 | 2012-10-12 | 2.067 | 8,310,442 | -12,867 | 6.10% | 17,179,428 |
| 2012-10-15 | 2012-10-11 | 2.067 | 8,323,309 | -13,787 | 6.11% | 17,206,027 |
| 2012-10-12 | 2012-10-10 | 2.045 | 8,337,096 | +8,272 | 6.12% | 17,053,112 |
| 2012-10-11 | 2012-10-09 | 2.067 | 8,328,824 | -7,812 | 6.11% | 17,217,428 |
| 2012-10-10 | 2012-10-08 | 2.067 | 8,336,636 | -9,192 | 6.12% | 17,233,577 |
| 2012-10-09 | 2012-10-05 | 2.045 | 8,345,828 | +3,217 | 6.12% | 17,070,973 |
| 2012-10-05 | 2012-10-03 | 2.111 | 8,342,611 | -7,353 | 6.12% | 17,609,001 |
| 2012-10-04 | 2012-09-28 | 2.176 | 8,349,964 | +9,192 | 6.13% | 18,169,609 |
| 2012-10-03 | 2012-09-27 | 2.024 | 8,340,772 | -13,787 | 6.12% | 16,879,135 |
| 2012-09-28 | 2012-09-26 | 2.045 | 8,354,559 | -11,489 | 6.13% | 17,088,832 |
| 2012-09-27 | 2012-09-25 | 2.111 | 8,366,048 | -32,169 | 6.14% | 17,658,470 |
| 2012-09-25 | 2012-09-21 | 2.198 | 8,398,217 | -23,897 | 6.16% | 18,457,354 |
| 2012-09-24 | 2012-09-20 | 2.198 | 8,422,114 | -90,147 | 6.18% | 18,509,874 |
| 2012-09-21 | 2012-09-19 | 2.198 | 8,512,261 | -263,859 | 6.25% | 18,707,997 |
| 2012-09-20 | 2012-09-18 | 2.154 | 8,776,120 | +28,033 | 6.44% | 18,905,960 |
| 2012-09-19 | 2012-09-17 | 2.328 | 8,748,087 | -28,492 | 6.42% | 20,368,444 |
| 2012-09-18 | 2012-09-14 | 2.372 | 8,776,579 | +9,706 | 6.44% | 20,816,741 |
| 2012-09-17 | 2012-09-13 | 2.350 | 8,766,873 | +51,470 | 6.43% | 20,602,952 |
| 2012-09-14 | 2012-09-12 | 2.415 | 8,715,403 | -88,694 | 6.40% | 21,050,937 |
| 2012-09-13 | 2012-09-11 | 2.415 | 8,804,097 | -66,177 | 6.46% | 21,265,166 |
| 2012-09-12 | 2012-09-10 | 2.481 | 8,870,274 | -31,709 | 6.51% | 22,004,063 |
| 2012-09-11 | 2012-09-07 | 2.568 | 8,901,983 | +22,849 | 6.53% | 22,857,554 |
| 2012-09-10 | 2012-09-06 | 2.524 | 8,879,134 | +284,006 | 6.52% | 22,412,463 |
| 2012-09-07 | 2012-09-05 | 2.285 | 8,595,128 | -11,948 | 6.31% | 19,638,243 |
| 2012-09-06 | 2012-09-04 | 2.198 | 8,607,076 | +59,742 | 6.32% | 18,916,379 |
| 2012-09-05 | 2012-09-03 | 2.198 | 8,547,334 | +5,974 | 6.27% | 18,785,079 |
| 2012-09-04 | 2012-08-31 | 2.285 | 8,541,360 | +3,217 | 6.27% | 19,515,393 |
| 2012-09-03 | 2012-08-30 | 2.307 | 8,538,143 | -4,926 | 6.27% | 19,693,834 |
| 2012-08-31 | 2012-08-29 | 2.350 | 8,543,069 | +43,198 | 6.27% | 20,076,992 |
| 2012-08-30 | 2012-08-28 | 2.502 | 8,499,871 | -18,382 | 6.24% | 21,270,180 |
| 2012-08-29 | 2012-08-27 | 2.502 | 8,518,253 | +41,360 | 6.25% | 21,316,179 |
| 2012-08-28 | 2012-08-24 | 2.546 | 8,476,893 | -39,062 | 6.22% | 21,581,595 |
| 2012-08-27 | 2012-08-23 | 2.568 | 8,515,955 | +17,922 | 6.25% | 21,866,353 |
| 2012-08-24 | 2012-08-22 | 2.589 | 8,498,033 | -21,599 | 6.24% | 22,005,253 |
| 2012-08-23 | 2012-08-21 | 2.698 | 8,519,632 | -22,059 | 6.25% | 22,988,123 |
| 2012-08-22 | 2012-08-20 | 2.568 | 8,541,691 | +43,842 | 6.27% | 21,932,435 |
| 2012-08-21 | 2012-08-17 | 2.655 | 8,497,849 | +26,654 | 6.24% | 22,559,518 |
| 2012-08-20 | 2012-08-16 | 2.676 | 8,471,195 | -17,003 | 6.22% | 22,673,093 |
| 2012-08-17 | 2012-08-15 | 2.698 | 8,488,198 | -115,808 | 6.23% | 22,903,306 |
| 2012-08-16 | 2012-08-14 | 2.872 | 8,604,006 | +189,337 | 6.31% | 24,713,578 |
| 2012-08-15 | 2012-08-13 | 2.568 | 8,414,669 | -30,790 | 6.17% | 21,606,281 |
| 2012-08-14 | 2012-08-10 | 2.742 | 8,445,459 | +34,466 | 6.20% | 23,155,533 |
| 2012-08-13 | 2012-08-09 | 2.655 | 8,410,993 | -137,407 | 6.17% | 22,328,939 |
| 2012-08-10 | 2012-08-08 | 2.067 | 8,548,400 | -18,548 | 6.27% | 17,671,338 |
| 2012-08-09 | 2012-08-07 | 2.198 | 8,566,948 | +4,044 | 6.29% | 18,828,186 |
| 2012-08-08 | 2012-08-06 | 2.307 | 8,562,904 | -139,705 | 6.28% | 19,750,947 |
| 2012-08-07 | 2012-08-03 | 2.241 | 8,702,609 | -25,735 | 6.39% | 19,505,077 |
| 2012-08-06 | 2012-08-02 | 2.481 | 8,728,344 | -23,897 | 6.40% | 21,651,984 |
| 2012-08-03 | 2012-08-01 | 2.589 | 8,752,241 | +12,868 | 6.42% | 22,663,512 |
| 2012-08-02 | 2012-07-31 | 2.764 | 8,739,373 | -299,631 | 6.41% | 24,151,548 |
| 2012-08-01 | 2012-07-30 | 2.829 | 9,039,004 | +193,013 | 6.63% | 25,569,658 |
| 2012-07-31 | 2012-07-27 | 2.785 | 8,845,991 | -110,937 | 6.49% | 24,638,681 |
| 2012-07-30 | 2012-07-26 | 2.154 | 8,956,928 | -113,510 | 6.57% | 19,295,466 |
| 2012-07-27 | 2012-07-25 | 2.589 | 9,070,438 | +310,293 | 6.66% | 23,487,468 |
| 2012-07-26 | 2012-07-24 | 3.003 | 8,760,145 | +88,951 | 6.43% | 26,305,791 |
| 2012-07-25 | 2012-07-23 | 3.220 | 8,671,194 | +1,036,687 | 6.36% | 27,925,541 |
| 2012-07-24 | 2012-07-20 | 2.045 | 7,634,507 | +105,753 | 5.60% | 15,616,001 |
| 2012-07-23 | 2012-07-19 | 1.480 | 7,528,754 | -149,816 | 5.52% | 11,140,200 |
| 2012-07-20 | 2012-07-18 | 0.957 | 7,678,570 | -73,529 | 5.63% | 7,351,805 |
| 2012-07-18 | 2012-07-16 | 0.957 | 7,752,099 | -22,978 | 5.69% | 7,422,205 |
| 2012-07-17 | 2012-07-13 | 0.979 | 7,775,077 | -77,665 | 5.71% | 7,613,392 |
| 2012-07-16 | 2012-07-12 | 0.979 | 7,852,742 | -59,742 | 5.76% | 7,689,442 |
| 2012-07-13 | 2012-07-11 | 1.001 | 7,912,484 | -6,066 | 5.81% | 7,920,118 |
| 2012-07-12 | 2012-07-10 | 1.001 | 7,918,550 | -21,416 | 5.81% | 7,926,190 |
| 2012-07-11 | 2012-07-09 | 1.001 | 7,939,966 | -99,264 | 5.83% | 7,947,627 |
| 2012-07-10 | 2012-07-06 | 1.044 | 8,039,230 | -64,338 | 5.90% | 8,396,855 |
| 2012-07-09 | 2012-07-05 | 1.044 | 8,103,568 | +21,140 | 5.95% | 8,464,055 |
| 2012-07-06 | 2012-07-04 | 1.066 | 8,082,428 | +23,437 | 5.93% | 8,617,850 |
| 2012-07-05 | 2012-07-03 | 1.088 | 8,058,991 | +9,725 | 5.91% | 8,768,224 |
| 2012-07-04 | 2012-06-29 | 1.088 | 8,049,266 | +1,378 | 5.91% | 8,757,644 |
| 2012-07-03 | 2012-06-28 | 1.132 | 8,047,888 | +37,537 | 5.91% | 9,106,390 |
| 2012-06-28 | 2012-06-26 | 1.088 | 8,010,351 | +42,647 | 5.88% | 8,715,304 |
| 2012-06-27 | 2012-06-25 | 1.175 | 7,967,704 | +8,088 | 5.85% | 9,362,416 |
| 2012-06-26 | 2012-06-22 | 1.132 | 7,959,616 | +14,246 | 5.84% | 9,006,508 |
| 2012-06-25 | 2012-06-21 | 1.153 | 7,945,370 | -13,327 | 5.83% | 9,163,280 |
| 2012-06-22 | 2012-06-20 | 1.197 | 7,958,697 | -79,044 | 5.84% | 9,525,014 |
| 2012-06-20 | 2012-06-18 | 1.153 | 8,037,741 | -11,654 | 5.90% | 9,269,811 |
| 2012-06-18 | 2012-06-14 | 1.088 | 8,049,395 | +8,750 | 5.91% | 8,757,784 |
| 2012-06-15 | 2012-06-13 | 1.110 | 8,040,645 | +36,764 | 5.90% | 8,923,229 |
| 2012-06-14 | 2012-06-12 | 1.110 | 8,003,881 | -4,595 | 5.87% | 8,882,430 |
| 2012-06-13 | 2012-06-11 | 1.088 | 8,008,476 | +919 | 5.88% | 8,713,264 |
| 2012-06-12 | 2012-06-08 | 1.066 | 8,007,557 | +38,198 | 5.88% | 8,538,019 |
| 2012-06-11 | 2012-06-07 | 1.153 | 7,969,359 | -257 | 5.85% | 9,190,947 |
| 2012-06-08 | 2012-06-06 | 1.175 | 7,969,616 | +18,382 | 5.85% | 9,364,663 |
| 2012-06-07 | 2012-06-05 | 1.132 | 7,951,234 | -3,676 | 5.83% | 8,997,024 |
| 2012-06-06 | 2012-06-04 | 1.066 | 7,954,910 | +5,478 | 5.84% | 8,481,884 |
| 2012-06-05 | 2012-06-01 | 1.132 | 7,949,432 | -27,574 | 5.83% | 8,994,985 |
| 2012-06-04 | 2012-05-31 | 1.110 | 7,977,006 | -32,077 | 5.85% | 8,852,605 |
| 2012-06-01 | 2012-05-30 | 1.110 | 8,009,083 | +18,382 | 5.88% | 8,888,203 |
| 2012-05-31 | 2012-05-29 | 1.175 | 7,990,701 | -95,955 | 5.86% | 9,389,439 |
| 2012-05-30 | 2012-05-28 | 1.023 | 8,086,656 | -29,871 | 5.93% | 8,270,425 |
| 2012-05-25 | 2012-05-23 | 1.240 | 8,116,527 | -54,228 | 5.96% | 10,067,139 |
| 2012-05-24 | 2012-05-22 | 1.262 | 8,170,755 | +4,596 | 6.00% | 10,312,196 |
| 2012-05-23 | 2012-05-21 | 1.306 | 8,166,159 | +4,595 | 5.99% | 10,661,789 |
| 2012-05-22 | 2012-05-18 | 1.219 | 8,161,564 | -90,992 | 5.99% | 9,945,403 |
| 2012-05-21 | 2012-05-17 | 1.306 | 8,252,556 | +14,706 | 6.06% | 10,774,589 |
| 2012-05-18 | 2012-05-16 | 1.306 | 8,237,850 | +11,029 | 6.04% | 10,755,389 |
| 2012-05-17 | 2012-05-15 | 1.393 | 8,226,821 | +9,191 | 6.04% | 11,457,055 |
| 2012-05-16 | 2012-05-14 | 1.414 | 8,217,630 | +9,192 | 6.03% | 11,623,072 |
| 2012-05-15 | 2012-05-11 | 1.371 | 8,208,438 | +919 | 6.02% | 11,252,838 |
| 2012-05-14 | 2012-05-10 | 1.393 | 8,207,519 | -11,214 | 6.02% | 11,430,174 |
| 2012-05-11 | 2012-05-09 | 1.393 | 8,218,733 | +15,166 | 6.03% | 11,445,791 |
| 2012-05-10 | 2012-05-08 | 1.523 | 8,203,567 | +662 | 6.02% | 12,495,733 |
| 2012-05-08 | 2012-05-04 | 1.632 | 8,202,905 | -74 | 6.02% | 13,387,205 |
| 2012-05-07 | 2012-05-03 | 1.654 | 8,202,979 | +6,893 | 6.02% | 13,565,824 |
| 2012-05-04 | 2012-05-02 | 1.654 | 8,196,086 | -22,977 | 6.01% | 13,554,424 |
| 2012-04-27 | 2012-04-25 | 1.654 | 8,219,063 | +1,378 | 6.03% | 13,592,423 |
| 2012-04-26 | 2012-04-24 | 1.719 | 8,217,685 | +30,791 | 6.03% | 14,126,597 |
| 2012-04-25 | 2012-04-23 | 1.697 | 8,186,894 | -92,371 | 6.01% | 13,895,518 |
| 2012-04-23 | 2012-04-19 | 1.806 | 8,279,265 | -51,195 | 6.08% | 14,953,087 |
| 2012-04-20 | 2012-04-18 | 1.828 | 8,330,460 | -18,414 | 6.11% | 15,226,821 |
| 2012-04-18 | 2012-04-16 | 1.871 | 8,348,874 | +4,595 | 6.13% | 15,623,824 |
| 2012-04-17 | 2012-04-13 | 1.915 | 8,344,279 | +5,515 | 6.12% | 15,978,370 |
| 2012-04-16 | 2012-04-12 | 1.958 | 8,338,764 | +13,327 | 6.12% | 16,330,714 |
| 2012-04-12 | 2012-04-10 | 1.893 | 8,325,437 | +5,625 | 6.11% | 15,761,127 |
| 2012-04-11 | 2012-04-05 | 1.937 | 8,319,812 | -6,893 | 6.10% | 16,112,558 |
| 2012-04-10 | 2012-04-03 | 1.937 | 8,326,705 | +140,624 | 6.11% | 16,125,908 |
| 2012-04-05 | 2012-04-02 | 1.937 | 8,186,081 | +391,542 | 6.01% | 15,853,568 |
| 2012-04-03 | 2012-03-30 | 1.937 | 7,794,539 | +266,543 | 5.72% | 15,095,289 |
| 2012-03-30 | 2012-03-28 | 1.784 | 7,527,996 | -7,353 | 5.52% | 13,432,419 |
| 2012-03-28 | 2012-03-26 | 1.784 | 7,535,349 | +3,217 | 5.53% | 13,445,539 |
| 2012-03-27 | 2012-03-23 | 1.806 | 7,532,132 | +12,408 | 5.53% | 13,603,699 |
| 2012-03-26 | 2012-03-22 | 1.893 | 7,519,724 | +17,463 | 5.52% | 14,235,808 |
| 2012-03-23 | 2012-03-21 | 1.937 | 7,502,261 | +56,526 | 5.51% | 14,529,249 |
| 2012-03-22 | 2012-03-20 | 2.198 | 7,445,735 | +76,525 | 5.46% | 16,364,017 |
| 2012-03-21 | 2012-03-19 | 2.263 | 7,369,210 | +25,368 | 5.41% | 16,676,897 |
| 2012-03-20 | 2012-03-16 | 2.415 | 7,343,842 | -5,056 | 5.39% | 17,738,108 |
| 2012-03-19 | 2012-03-15 | 2.437 | 7,348,898 | +67,096 | 5.39% | 17,910,233 |
| 2012-03-16 | 2012-03-14 | 2.698 | 7,281,802 | -27,114 | 5.34% | 19,648,144 |
| 2012-03-15 | 2012-03-13 | 2.742 | 7,308,916 | -7,353 | 5.36% | 20,039,390 |
| 2012-03-14 | 2012-03-12 | 2.524 | 7,316,269 | -15,165 | 5.37% | 18,467,523 |
| 2012-03-13 | 2012-03-09 | 2.611 | 7,331,434 | +140,844 | 5.38% | 19,143,933 |
| 2012-03-12 | 2012-03-08 | 2.720 | 7,190,590 | +5,515 | 5.28% | 19,558,499 |
| 2012-03-09 | 2012-03-07 | 2.676 | 7,185,075 | +4,030,385 | 5.27% | 19,230,802 |
| 2012-03-08 | 2012-03-06 | 3.416 | 3,154,690 | +9,632 | 13.89% | 10,777,482 |
| 2012-03-06 | 2012-03-02 | 3.482 | 3,145,058 | +10,736 | 13.85% | 10,949,887 |
| 2012-03-05 | 2012-03-01 | 3.395 | 3,134,322 | +22,150 | 13.80% | 10,639,695 |
| 2012-03-02 | 2012-02-29 | 3.351 | 3,112,172 | +7,813 | 13.70% | 10,429,063 |
| 2012-03-01 | 2012-02-28 | 3.482 | 3,104,359 | -5,055 | 13.67% | 10,808,188 |
| 2012-02-29 | 2012-02-27 | 3.547 | 3,109,414 | +21,452 | 13.69% | 11,028,771 |
| 2012-02-28 | 2012-02-24 | 3.656 | 3,087,962 | +15,717 | 13.60% | 11,288,655 |
| 2012-02-27 | 2012-02-23 | 3.482 | 3,072,245 | +827 | 13.53% | 10,696,380 |
| 2012-02-24 | 2012-02-22 | 3.699 | 3,071,418 | -66,048 | 13.52% | 11,361,844 |
| 2012-02-23 | 2012-02-21 | 3.743 | 3,137,466 | +14,706 | 13.81% | 11,742,713 |
| 2012-02-22 | 2012-02-20 | 3.852 | 3,122,760 | -1,967 | 13.75% | 12,027,431 |
| 2012-02-21 | 2012-02-17 | 4.287 | 3,124,727 | +1,838 | 13.76% | 13,394,894 |
| 2012-02-20 | 2012-02-16 | 4.352 | 3,122,889 | -12,941 | 13.75% | 13,590,878 |
| 2012-02-17 | 2012-02-15 | 4.896 | 3,135,830 | -28,727,243 | 13.81% | 15,353,098 |
| 2012-02-03 | 2012-02-01 | 4.925 | 31,863,073 | +23,276,245 | 140.29% | 156,939,897 |
| 2012-02-02 | 2012-01-31 | 5.410 | 8,586,828 | +2,378 | 14.03% | 46,454,034 |
| 2012-02-01 | 2012-01-30 | 5.652 | 8,584,450 | +50,925 | 14.03% | 48,520,625 |
| 2012-01-31 | 2012-01-27 | 6.460 | 8,533,525 | -73,119 | 13.94% | 55,123,188 |
| 2012-01-30 | 2012-01-26 | 5.248 | 8,606,644 | -31,308 | 14.06% | 45,171,350 |
| 2012-01-27 | 2012-01-20 | 5.652 | 8,637,952 | +79,262 | 14.11% | 48,823,026 |
| 2012-01-26 | 2012-01-19 | 5.329 | 8,558,690 | +27,741 | 13.98% | 45,610,738 |
| 2012-01-20 | 2012-01-18 | 3.876 | 8,530,949 | -14,861 | 13.94% | 33,063,929 |
| 2012-01-19 | 2012-01-17 | 3.311 | 8,545,810 | -183,987 | 13.96% | 28,291,304 |
| 2012-01-18 | 2012-01-16 | 2.826 | 8,729,797 | -4,458 | 14.26% | 24,671,074 |
| 2012-01-17 | 2012-01-13 | 2.907 | 8,734,255 | -26,157 | 14.27% | 25,388,921 |
| 2012-01-16 | 2012-01-12 | 2.907 | 8,760,412 | -68,066 | 14.31% | 25,464,954 |
| 2012-01-13 | 2012-01-11 | 2.826 | 8,828,478 | -98,780 | 14.42% | 24,949,954 |
| 2012-01-12 | 2012-01-10 | 2.826 | 8,927,258 | +83,720 | 14.59% | 25,229,114 |
| 2012-01-11 | 2012-01-09 | 2.826 | 8,843,538 | -26,750 | 14.45% | 24,992,515 |
| 2012-01-10 | 2012-01-06 | 2.745 | 8,870,288 | +97,095 | 14.49% | 24,351,881 |
| 2012-01-09 | 2012-01-05 | 2.665 | 8,773,193 | -2,079 | 14.33% | 23,376,931 |
| 2012-01-06 | 2012-01-04 | 2.745 | 8,775,272 | -43,396 | 14.34% | 24,091,030 |
| 2012-01-05 | 2012-01-03 | 2.745 | 8,818,668 | +147,724 | 14.41% | 24,210,167 |
| 2012-01-04 | 2011-12-30 | 2.745 | 8,670,944 | +78,271 | 14.17% | 23,804,615 |
| 2012-01-03 | 2011-12-29 | 2.422 | 8,592,673 | -12,582 | 14.04% | 20,814,473 |
| 2011-12-30 | 2011-12-28 | 2.745 | 8,605,255 | -14,168 | 14.06% | 23,624,277 |
| 2011-12-29 | 2011-12-23 | 3.230 | 8,619,423 | +47,458 | 14.08% | 27,839,027 |
| 2011-12-28 | 2011-12-22 | 3.472 | 8,571,965 | -83,126 | 14.00% | 29,762,178 |
| 2011-12-23 | 2011-12-21 | 3.876 | 8,655,091 | +45,179 | 14.14% | 33,545,073 |
| 2011-12-21 | 2011-12-19 | 6.702 | 8,609,912 | -9,412 | 14.07% | 57,702,240 |
| 2011-12-19 | 2011-12-15 | 7.509 | 8,619,324 | -19,816 | 14.08% | 64,724,995 |
| 2011-12-16 | 2011-12-14 | 7.267 | 8,639,140 | -1,486 | 14.11% | 62,781,096 |
| 2011-12-13 | 2011-12-09 | 7.590 | 8,640,626 | -99 | 14.12% | 65,582,646 |
| 2011-12-09 | 2011-12-07 | 8.075 | 8,640,725 | +495 | 14.12% | 69,769,571 |
| 2011-12-08 | 2011-12-06 | 7.509 | 8,640,230 | -198 | 14.12% | 64,881,984 |
| 2011-12-07 | 2011-12-05 | 7.509 | 8,640,428 | -1,585 | 14.12% | 64,883,471 |
| 2011-12-05 | 2011-12-01 | 7.671 | 8,642,013 | +21,004 | 14.12% | 66,290,973 |
| 2011-12-01 | 2011-11-29 | 7.671 | 8,621,009 | +2,675 | 14.08% | 66,129,856 |
| 2011-11-30 | 2011-11-28 | 7.509 | 8,618,334 | +595 | 14.08% | 64,717,561 |
| 2011-11-29 | 2011-11-25 | 7.752 | 8,617,739 | +99 | 14.08% | 66,800,612 |
| 2011-11-25 | 2011-11-23 | 7.752 | 8,617,640 | -1,387 | 14.08% | 66,799,845 |
| 2011-11-24 | 2011-11-22 | 8.478 | 8,619,027 | -1,288 | 14.08% | 73,074,089 |
| 2011-11-22 | 2011-11-18 | 8.882 | 8,620,315 | -36,857 | 14.08% | 76,565,248 |
| 2011-11-21 | 2011-11-17 | 8.559 | 8,657,172 | -3,170 | 14.14% | 74,096,515 |
| 2011-11-17 | 2011-11-15 | 8.559 | 8,660,342 | +2,576 | 14.15% | 74,123,647 |
| 2011-11-16 | 2011-11-14 | 8.640 | 8,657,766 | -1,288 | 14.15% | 74,800,671 |
| 2011-11-15 | 2011-11-11 | 8.478 | 8,659,054 | +1,089 | 14.15% | 73,413,447 |
| 2011-11-14 | 2011-11-10 | 8.640 | 8,657,965 | -33,488 | 14.15% | 74,802,390 |
| 2011-11-11 | 2011-11-09 | 9.205 | 8,691,453 | -7,430 | 14.20% | 80,004,259 |
| 2011-11-10 | 2011-11-08 | 9.366 | 8,698,883 | -2,477 | 14.21% | 81,477,435 |
| 2011-11-09 | 2011-11-07 | 9.447 | 8,701,360 | -82,532 | 14.22% | 82,203,228 |
| 2011-11-08 | 2011-11-04 | 9.447 | 8,783,892 | -12,880 | 14.35% | 82,982,921 |
| 2011-11-07 | 2011-11-03 | 9.205 | 8,796,772 | -18,329 | 14.37% | 80,973,714 |
| 2011-11-04 | 2011-11-02 | 9.286 | 8,815,101 | -17,339 | 14.40% | 81,854,207 |
| 2011-11-03 | 2011-11-01 | 9.043 | 8,832,440 | -13,771 | 14.43% | 79,875,684 |
| 2011-11-02 | 2011-10-31 | 9.447 | 8,846,211 | -2,775 | 14.45% | 83,571,660 |
| 2011-11-01 | 2011-10-28 | 8.963 | 8,848,986 | +8,422 | 14.46% | 79,310,805 |
| 2011-10-31 | 2011-10-27 | 9.205 | 8,840,564 | -6,291 | 17.33% | 81,376,816 |
| 2011-10-28 | 2011-10-26 | 8.882 | 8,846,855 | -2,081 | 17.34% | 78,577,366 |
| 2011-10-27 | 2011-10-25 | 9.043 | 8,848,936 | -2,576 | 17.35% | 80,024,865 |
| 2011-10-26 | 2011-10-24 | 9.124 | 8,851,512 | +22,094 | 17.35% | 80,762,876 |
| 2011-10-25 | 2011-10-21 | 8.720 | 8,829,418 | +793 | 17.31% | 76,996,628 |
| 2011-10-24 | 2011-10-20 | 8.801 | 8,828,625 | -17,834 | 17.31% | 77,702,580 |
| 2011-10-21 | 2011-10-19 | 8.882 | 8,846,459 | -73,515 | 17.34% | 78,573,849 |
| 2011-10-20 | 2011-10-18 | 8.720 | 8,919,974 | -16,844 | 17.49% | 77,786,318 |
| 2011-10-19 | 2011-10-17 | 9.366 | 8,936,818 | +7,530 | 17.52% | 83,706,036 |
| 2011-10-18 | 2011-10-14 | 8.882 | 8,929,288 | +47,458 | 17.51% | 79,309,532 |
| 2011-10-17 | 2011-10-13 | 9.528 | 8,881,830 | +35,173 | 17.41% | 84,625,322 |
| 2011-10-14 | 2011-10-12 | 8.720 | 8,846,657 | +6,638 | 17.34% | 77,146,960 |
| 2011-10-13 | 2011-10-11 | 8.397 | 8,840,019 | +26,949 | 17.33% | 74,233,922 |
| 2011-10-12 | 2011-10-10 | 8.236 | 8,813,070 | +6,440 | 17.28% | 72,584,395 |
| 2011-10-11 | 2011-10-07 | 8.155 | 8,806,630 | +16,051 | 17.27% | 71,820,264 |
| 2011-10-10 | 2011-10-06 | 7.671 | 8,790,579 | -793 | 17.23% | 67,430,590 |
| 2011-10-07 | 2011-10-04 | 7.267 | 8,791,372 | +297 | 17.24% | 63,887,374 |
| 2011-10-06 | 2011-10-03 | 8.075 | 8,791,075 | +4,161 | 17.24% | 70,983,573 |
| 2011-10-04 | 2011-09-30 | 8.801 | 8,786,914 | +19,122 | 17.23% | 77,335,473 |
| 2011-10-03 | 2011-09-28 | 8.397 | 8,767,792 | +7,134 | 17.19% | 73,627,397 |
| 2011-09-30 | 2011-09-27 | 8.478 | 8,760,658 | +23,085 | 17.18% | 74,274,869 |
| 2011-09-28 | 2011-09-26 | 8.236 | 8,737,573 | +45,972 | 17.13% | 71,962,602 |
| 2011-09-27 | 2011-09-23 | 9.205 | 8,691,601 | +5,548 | 17.04% | 80,005,622 |
| 2011-09-26 | 2011-09-22 | 9.286 | 8,686,053 | -16,546 | 17.03% | 80,655,908 |
| 2011-09-23 | 2011-09-21 | 9.770 | 8,702,599 | -12,781 | 17.06% | 85,025,700 |
| 2011-09-22 | 2011-09-20 | 9.689 | 8,715,380 | +1,982 | 17.09% | 84,446,848 |
| 2011-09-21 | 2011-09-19 | 10.335 | 8,713,398 | +23,679 | 17.08% | 90,056,153 |
| 2011-09-20 | 2011-09-16 | 10.093 | 8,689,719 | -6,143 | 17.04% | 87,706,467 |
| 2011-09-19 | 2011-09-15 | 10.255 | 8,695,862 | +17,438 | 17.05% | 89,172,765 |
| 2011-09-16 | 2011-09-14 | 10.012 | 8,678,424 | +18,131 | 17.01% | 86,891,725 |
| 2011-09-15 | 2011-09-12 | 10.012 | 8,660,293 | +59,546 | 16.98% | 86,710,191 |
| 2011-09-14 | 2011-09-09 | 9.770 | 8,600,747 | -6,837 | 16.86% | 84,030,590 |
| 2011-09-12 | 2011-09-08 | 9.851 | 8,607,584 | +5,251 | 16.88% | 84,792,408 |
| 2011-09-09 | 2011-09-07 | 10.012 | 8,602,333 | -6,935 | 16.87% | 86,129,873 |
| 2011-09-08 | 2011-09-06 | 10.093 | 8,609,268 | +32,497 | 16.88% | 86,894,465 |
| 2011-09-07 | 2011-09-05 | 10.416 | 8,576,771 | +24,671 | 16.82% | 89,336,595 |
| 2011-09-06 | 2011-09-02 | 10.497 | 8,552,100 | +5,944 | 16.77% | 89,770,159 |
| 2011-09-05 | 2011-09-01 | 10.497 | 8,546,156 | -17,338 | 16.76% | 89,707,766 |
| 2011-09-02 | 2011-08-31 | 10.901 | 8,563,494 | +33,438 | 16.79% | 93,347,059 |
| 2011-09-01 | 2011-08-30 | 9.851 | 8,530,056 | +73,516 | 16.72% | 84,028,688 |
| 2011-08-31 | 2011-08-29 | 9.286 | 8,456,540 | +5,944 | 16.58% | 78,524,724 |
| 2011-08-30 | 2011-08-26 | 9.770 | 8,450,596 | +22,887 | 16.57% | 82,563,592 |
| 2011-08-29 | 2011-08-25 | 9.447 | 8,427,709 | -198 | 16.52% | 79,618,000 |
| 2011-08-26 | 2011-08-24 | 9.447 | 8,427,907 | +5,251 | 16.52% | 79,619,871 |
| 2011-08-25 | 2011-08-23 | 9.609 | 8,422,656 | +17,339 | 16.51% | 80,930,439 |
| 2011-08-24 | 2011-08-22 | 9.528 | 8,405,317 | +2,576 | 16.48% | 80,085,147 |
| 2011-08-23 | 2011-08-19 | 9.528 | 8,402,741 | -34,975 | 16.47% | 80,060,603 |
| 2011-08-22 | 2011-08-18 | 10.174 | 8,437,716 | -29,128 | 16.54% | 85,844,272 |
| 2011-08-19 | 2011-08-17 | 10.416 | 8,466,844 | -2,576 | 16.60% | 88,191,583 |
| 2011-08-18 | 2011-08-16 | 10.416 | 8,469,420 | -7,629 | 16.60% | 88,218,415 |
| 2011-08-17 | 2011-08-15 | 10.497 | 8,477,049 | +4,892 | 16.62% | 88,982,359 |
| 2011-08-16 | 2011-08-12 | 10.012 | 8,472,157 | +1,288 | 16.61% | 84,826,501 |
| 2011-08-15 | 2011-08-11 | 9.770 | 8,470,869 | -41,613 | 16.61% | 82,761,663 |
| 2011-08-12 | 2011-08-10 | 9.851 | 8,512,482 | +13,376 | 16.69% | 83,855,569 |
| 2011-08-11 | 2011-08-09 | 9.124 | 8,499,106 | +107,697 | 16.66% | 77,547,457 |
| 2011-08-10 | 2011-08-08 | 10.012 | 8,391,409 | +47,259 | 16.45% | 84,018,021 |
| 2011-08-09 | 2011-08-05 | 10.981 | 8,344,150 | -12,681 | 16.36% | 91,629,830 |
| 2011-08-08 | 2011-08-04 | 12.273 | 8,356,831 | -85,504 | 16.38% | 102,565,447 |
| 2011-08-05 | 2011-08-03 | 12.354 | 8,442,335 | -10,502 | 16.55% | 104,296,536 |
| 2011-08-04 | 2011-08-02 | 12.677 | 8,452,837 | -53,700 | 16.57% | 107,156,376 |
| 2011-08-03 | 2011-08-01 | 11.870 | 8,506,537 | -10,502 | 16.68% | 100,968,522 |
| 2011-08-02 | 2011-07-29 | 10.901 | 8,517,039 | +10,601 | 16.70% | 92,840,672 |
| 2011-08-01 | 2011-07-28 | 10.820 | 8,506,438 | +26,553 | 16.68% | 92,038,262 |
| 2011-07-29 | 2011-07-27 | 10.739 | 8,479,885 | +46,070 | 16.63% | 91,066,254 |
| 2011-07-28 | 2011-07-26 | 10.820 | 8,433,815 | +44,585 | 16.53% | 91,252,493 |
| 2011-07-27 | 2011-07-25 | 10.658 | 8,389,230 | +4,756 | 16.45% | 89,415,313 |
| 2011-07-26 | 2011-07-22 | 10.901 | 8,384,474 | +18,527 | 16.44% | 91,395,637 |
| 2011-07-25 | 2011-07-21 | 10.335 | 8,365,947 | +19,717 | 16.40% | 86,465,120 |
| 2011-07-22 | 2011-07-20 | 10.416 | 8,346,230 | +1,882 | 16.36% | 86,935,255 |
| 2011-07-21 | 2011-07-19 | 10.093 | 8,344,348 | +5,945 | 16.36% | 84,220,592 |
| 2011-07-20 | 2011-07-18 | 9.932 | 8,338,403 | -43,000 | 16.35% | 82,814,019 |
| 2011-07-19 | 2011-07-15 | 10.255 | 8,381,403 | +1,486 | 16.43% | 85,948,107 |
| 2011-07-18 | 2011-07-14 | 10.093 | 8,379,917 | +3,072 | 16.43% | 84,579,595 |
| 2011-07-15 | 2011-07-13 | 10.416 | 8,376,845 | -396 | 16.42% | 87,254,144 |
| 2011-07-14 | 2011-07-12 | 10.335 | 8,377,241 | +792 | 16.42% | 86,581,848 |
| 2011-07-13 | 2011-07-11 | 11.304 | 8,376,449 | +56,474 | 16.42% | 94,689,943 |
| 2011-07-12 | 2011-07-08 | 11.224 | 8,319,975 | +21,401 | 16.31% | 93,379,747 |
| 2011-07-11 | 2011-07-07 | 11.708 | 8,298,574 | -1,883 | 16.27% | 97,159,964 |
| 2011-07-08 | 2011-07-06 | 11.627 | 8,300,457 | -13,870 | 16.27% | 96,511,789 |
| 2011-07-07 | 2011-07-05 | 11.708 | 8,314,327 | +53,799 | 16.30% | 97,344,400 |
| 2011-07-06 | 2011-07-04 | 10.981 | 8,260,528 | +22,676 | 16.20% | 90,711,550 |
| 2011-07-05 | 2011-06-30 | 10.093 | 8,237,852 | +19,716 | 16.15% | 83,145,714 |
| 2011-07-04 | 2011-06-29 | 10.174 | 8,218,136 | +12,088 | 16.11% | 83,610,292 |
| 2011-06-29 | 2011-06-27 | 10.174 | 8,206,048 | -7,530 | 16.09% | 83,487,310 |
| 2011-06-28 | 2011-06-24 | 10.335 | 8,213,578 | +56,870 | 16.10% | 84,890,331 |
| 2011-06-27 | 2011-06-23 | 10.174 | 8,156,708 | +6,242 | 15.99% | 82,985,331 |
| 2011-06-24 | 2011-06-22 | 10.497 | 8,150,466 | +6,341 | 15.98% | 85,554,265 |
| 2011-06-23 | 2011-06-21 | 10.093 | 8,144,125 | -1,189 | 15.97% | 82,199,716 |
| 2011-06-22 | 2011-06-20 | 10.174 | 8,145,314 | -1,981 | 15.97% | 82,869,410 |
| 2011-06-20 | 2011-06-16 | 10.901 | 8,147,295 | +1,981 | 15.97% | 88,810,248 |
| 2011-06-17 | 2011-06-15 | 10.497 | 8,145,314 | -5,647 | 15.97% | 85,500,185 |
| 2011-06-16 | 2011-06-14 | 9.851 | 8,150,961 | +495 | 15.98% | 80,294,263 |
| 2011-06-15 | 2011-06-13 | 9.689 | 8,150,466 | -8,620 | 15.98% | 78,973,167 |
| 2011-06-14 | 2011-06-10 | 10.416 | 8,159,086 | +4,855 | 16.00% | 84,985,942 |
| 2011-06-13 | 2011-06-09 | 10.820 | 8,154,231 | +5,846 | 15.99% | 88,227,440 |
| 2011-06-10 | 2011-06-08 | 11.708 | 8,148,385 | +4,260 | 15.98% | 95,401,546 |
| 2011-06-09 | 2011-06-07 | 11.789 | 8,144,125 | +1,883 | 15.97% | 96,009,268 |
| 2011-06-08 | 2011-06-03 | 11.950 | 8,142,242 | -5,351 | 15.96% | 97,301,961 |
| 2011-06-07 | 2011-06-02 | 11.950 | 8,147,593 | +14,069 | 15.97% | 97,365,907 |
| 2011-06-03 | 2011-06-01 | 12.031 | 8,133,524 | -22,787 | 15.95% | 97,854,520 |
| 2011-06-02 | 2011-05-31 | 11.870 | 8,156,311 | -20,906 | 15.99% | 96,811,508 |
| 2011-06-01 | 2011-05-30 | 12.193 | 8,177,217 | -49,241 | 16.03% | 99,700,731 |
| 2011-05-31 | 2011-05-27 | 11.224 | 8,226,458 | -12,979 | 16.13% | 92,330,153 |
| 2011-05-30 | 2011-05-26 | 11.143 | 8,239,437 | +17,437 | 16.15% | 91,810,530 |
| 2011-05-27 | 2011-05-25 | 11.143 | 8,222,000 | -4,954 | 16.12% | 91,616,233 |
| 2011-05-26 | 2011-05-24 | 11.385 | 8,226,954 | -7,133 | 16.13% | 93,664,292 |
| 2011-05-25 | 2011-05-23 | 11.062 | 8,234,087 | -36,758 | 16.14% | 91,086,054 |
| 2011-05-24 | 2011-05-20 | 11.627 | 8,270,845 | -2,576 | 16.22% | 96,167,482 |
| 2011-05-23 | 2011-05-19 | 11.870 | 8,273,421 | +5,648 | 16.22% | 98,201,547 |
| 2011-05-20 | 2011-05-18 | 11.950 | 8,267,773 | +11,195 | 16.21% | 98,802,090 |
| 2011-05-19 | 2011-05-17 | 11.789 | 8,256,578 | +14,367 | 16.19% | 97,334,951 |
| 2011-05-18 | 2011-05-16 | 11.950 | 8,242,211 | +16,149 | 16.16% | 98,496,617 |
| 2011-05-17 | 2011-05-13 | 12.031 | 8,226,062 | +1,387 | 16.13% | 98,967,846 |
| 2011-05-16 | 2011-05-12 | 11.708 | 8,224,675 | +6,044 | 16.12% | 96,294,752 |
| 2011-05-13 | 2011-05-11 | 11.708 | 8,218,631 | -44,288 | 16.11% | 96,223,989 |
| 2011-05-12 | 2011-05-09 | 12.273 | 8,262,919 | +102,843 | 16.20% | 101,412,842 |
| 2011-05-11 | 2011-05-06 | 11.062 | 8,160,076 | +156,641 | 16.00% | 90,267,339 |
| 2011-05-09 | 2011-05-05 | 12.515 | 8,003,435 | -18,429 | 15.69% | 100,166,844 |
| 2011-05-06 | 2011-05-04 | 13.404 | 8,021,864 | +26,949 | 15.73% | 107,522,475 |
| 2011-05-05 | 2011-05-03 | 13.565 | 7,994,915 | +45,180 | 15.67% | 108,452,359 |
| 2011-05-04 | 2011-04-29 | 13.727 | 7,949,735 | +30,714 | 15.59% | 109,123,288 |
| 2011-05-03 | 2011-04-28 | 14.130 | 7,919,021 | +42,504 | 15.53% | 111,898,796 |
| 2011-04-29 | 2011-04-27 | 14.050 | 7,876,517 | +83,918 | 15.44% | 110,662,209 |
| 2011-04-28 | 2011-04-26 | 15.503 | 7,792,599 | +75,200 | 15.28% | 120,809,039 |
| 2011-04-27 | 2011-04-21 | 16.553 | 7,717,399 | +44,684 | 15.13% | 127,744,052 |
| 2011-04-26 | 2011-04-20 | 16.795 | 7,672,715 | +57,068 | 15.04% | 128,863,010 |
| 2011-04-21 | 2011-04-19 | 17.360 | 7,615,647 | +34,083 | 14.93% | 132,209,035 |
| 2011-04-20 | 2011-04-18 | 17.441 | 7,581,564 | +136,033 | 14.86% | 132,229,522 |
| 2011-04-19 | 2011-04-15 | 19.298 | 7,445,531 | +58,753 | 14.60% | 143,684,344 |
| 2011-04-18 | 2011-04-14 | 19.379 | 7,386,778 | +168,035 | 14.48% | 143,146,970 |
| 2011-04-15 | 2011-04-13 | 21.397 | 7,218,743 | -10,354 | 14.15% | 154,462,595 |
| 2011-04-14 | 2011-04-12 | 20.994 | 7,229,097 | +21,401 | 14.17% | 151,765,575 |
| 2011-04-13 | 2011-04-11 | 20.186 | 7,207,696 | +12,682 | 14.13% | 145,496,431 |
| 2011-04-12 | 2011-04-08 | 20.590 | 7,195,014 | -4,459 | 14.11% | 148,145,238 |
| 2011-04-11 | 2011-04-07 | 19.379 | 7,199,473 | +2,180 | 14.11% | 139,517,222 |
| 2011-04-08 | 2011-04-06 | 19.217 | 7,197,293 | -1,684 | 14.11% | 138,312,685 |
| 2011-04-07 | 2011-04-04 | 19.540 | 7,198,977 | +693 | 14.11% | 140,670,173 |
| 2011-04-06 | 2011-04-01 | 19.298 | 7,198,284 | +18,825 | 14.11% | 138,912,955 |
| 2011-04-04 | 2011-03-31 | 19.621 | 7,179,459 | +1,486 | 14.08% | 140,868,492 |
| 2011-04-01 | 2011-03-30 | 19.863 | 7,177,973 | -3,368 | 14.07% | 142,578,092 |
| 2011-03-31 | 2011-03-29 | 19.702 | 7,181,341 | -3,765 | 14.08% | 141,485,276 |
| 2011-03-30 | 2011-03-28 | 19.944 | 7,185,106 | +18,725 | 14.09% | 143,299,938 |
| 2011-03-29 | 2011-03-25 | 19.944 | 7,166,381 | +6,143 | 14.05% | 142,926,487 |
| 2011-03-28 | 2011-03-24 | 20.590 | 7,160,238 | +5,548 | 14.04% | 147,429,200 |
| 2011-03-25 | 2011-03-23 | 20.186 | 7,154,690 | -18,329 | 14.03% | 144,426,438 |
| 2011-03-24 | 2011-03-22 | 20.186 | 7,173,019 | -14,564 | 14.06% | 144,796,432 |
| 2011-03-23 | 2011-03-21 | 20.186 | 7,187,583 | -6,143 | 14.09% | 145,090,425 |
| 2011-03-22 | 2011-03-18 | 19.783 | 7,193,726 | +2,774 | 14.10% | 142,310,141 |
| 2011-03-21 | 2011-03-17 | 19.379 | 7,190,952 | -24,373 | 14.10% | 139,352,095 |
| 2011-03-18 | 2011-03-16 | 20.106 | 7,215,325 | +6,440 | 14.15% | 145,067,830 |
| 2011-03-17 | 2011-03-15 | 19.460 | 7,208,885 | +11,790 | 14.13% | 140,281,697 |
| 2011-03-16 | 2011-03-14 | 20.186 | 7,197,095 | -4,359 | 14.11% | 145,282,437 |
| 2011-03-15 | 2011-03-11 | 20.590 | 7,201,454 | +2,081 | 14.12% | 148,277,837 |
| 2011-03-14 | 2011-03-10 | 20.994 | 7,199,373 | +12,880 | 14.11% | 151,141,558 |
| 2011-03-11 | 2011-03-09 | 21.397 | 7,186,493 | +50,430 | 14.09% | 153,772,527 |
| 2011-03-10 | 2011-03-08 | 20.590 | 7,136,063 | +4,557 | 13.99% | 146,931,437 |
| 2011-03-09 | 2011-03-07 | 20.994 | 7,131,506 | +48,152 | 13.98% | 149,716,778 |
| 2011-03-08 | 2011-03-04 | 21.801 | 7,083,354 | +10,601 | 13.89% | 154,425,346 |
| 2011-03-07 | 2011-03-03 | 20.106 | 7,072,753 | +17,339 | 13.87% | 142,201,347 |
| 2011-03-04 | 2011-03-02 | 19.944 | 7,055,414 | +21,599 | 13.83% | 140,713,358 |
| 2011-03-03 | 2011-03-01 | 20.590 | 7,033,815 | +35,370 | 13.79% | 144,826,152 |
| 2011-03-02 | 2011-02-28 | 21.801 | 6,998,445 | +8,719 | 13.72% | 152,574,231 |
| 2011-03-01 | 2011-02-25 | 21.397 | 6,989,726 | +11,295 | 13.70% | 149,562,218 |
| 2011-02-28 | 2011-02-24 | 21.397 | 6,978,431 | +14,465 | 13.68% | 149,320,534 |
| 2011-02-25 | 2011-02-23 | 23.416 | 6,963,966 | -2,180 | 13.65% | 163,068,663 |
| 2011-02-24 | 2011-02-22 | 23.416 | 6,966,146 | -1,238 | 13.66% | 163,119,710 |
| 2011-02-23 | 2011-02-21 | 23.416 | 6,967,384 | +7,134 | 13.66% | 163,148,699 |
| 2011-02-22 | 2011-02-18 | 23.416 | 6,960,250 | +1,882 | 13.65% | 162,981,649 |
| 2011-02-21 | 2011-02-17 | 23.416 | 6,958,368 | -33,389 | 13.64% | 162,937,580 |
| 2011-02-18 | 2011-02-16 | 22.609 | 6,991,757 | +18,527 | 13.71% | 158,073,922 |
| 2011-02-17 | 2011-02-15 | 23.012 | 6,973,230 | +11,692 | 13.67% | 160,470,321 |
| 2011-02-16 | 2011-02-14 | 23.012 | 6,961,538 | +14,465 | 13.65% | 160,201,261 |
| 2011-02-15 | 2011-02-11 | 23.012 | 6,947,073 | +20,311 | 13.62% | 159,868,387 |
| 2011-02-14 | 2011-02-10 | 23.820 | 6,926,762 | +8,223 | 13.58% | 164,994,001 |
| 2011-02-11 | 2011-02-09 | 24.224 | 6,918,539 | +2,167 | 13.56% | 167,591,319 |
| 2011-02-10 | 2011-02-08 | 23.416 | 6,916,372 | -10,997 | 13.56% | 161,954,199 |
| 2011-02-09 | 2011-02-07 | 23.820 | 6,927,369 | +20,707 | 13.58% | 165,008,459 |
| 2011-02-08 | 2011-02-02 | 24.224 | 6,906,662 | +5,350 | 13.54% | 167,303,616 |
| 2011-02-07 | 2011-01-31 | 24.224 | 6,901,312 | +2,477 | 17.87% | 167,174,021 |
| 2011-02-01 | 2011-01-28 | 24.224 | 6,898,835 | +17,140 | 17.86% | 167,114,019 |
| 2011-01-31 | 2011-01-27 | 24.627 | 6,881,695 | +2,676 | 17.82% | 169,477,142 |
| 2011-01-28 | 2011-01-26 | 24.224 | 6,879,019 | +60,635 | 17.81% | 166,634,006 |
| 2011-01-27 | 2011-01-25 | 26.242 | 6,818,384 | +9,709 | 17.65% | 178,928,981 |
| 2011-01-26 | 2011-01-24 | 26.646 | 6,808,675 | -78,271 | 17.63% | 181,423,030 |
| 2011-01-25 | 2011-01-21 | 24.224 | 6,886,946 | +32,399 | 17.83% | 166,826,026 |
| 2011-01-24 | 2011-01-20 | 23.416 | 6,854,547 | +27,345 | 17.75% | 160,506,501 |
| 2011-01-21 | 2011-01-19 | 24.224 | 6,827,202 | +27,147 | 17.68% | 165,378,816 |
| 2011-01-20 | 2011-01-18 | 24.627 | 6,800,055 | +63,013 | 17.61% | 167,466,574 |
| 2011-01-19 | 2011-01-17 | 25.031 | 6,737,042 | +24,274 | 17.44% | 168,634,652 |
| 2011-01-18 | 2011-01-14 | 25.435 | 6,712,768 | +131,872 | 17.38% | 170,737,164 |
| 2011-01-17 | 2011-01-13 | 25.838 | 6,580,896 | +892 | 17.04% | 170,039,914 |
| 2011-01-14 | 2011-01-12 | 24.627 | 6,580,004 | -6,242 | 17.04% | 162,047,326 |
| 2011-01-13 | 2011-01-11 | 25.435 | 6,586,246 | +48,052 | 17.05% | 167,519,116 |
| 2011-01-12 | 2011-01-10 | 25.435 | 6,538,194 | +6,837 | 16.93% | 166,296,928 |
| 2011-01-11 | 2011-01-07 | 25.435 | 6,531,357 | +42,801 | 16.91% | 166,123,031 |
| 2011-01-10 | 2011-01-06 | 26.646 | 6,488,556 | +20,658 | 16.80% | 172,893,182 |
| 2011-01-07 | 2011-01-05 | 26.242 | 6,467,898 | +84,017 | 16.75% | 169,731,479 |
| 2011-01-06 | 2011-01-04 | 26.646 | 6,383,881 | -39,036 | 16.53% | 170,104,026 |
| 2011-01-05 | 2011-01-03 | 26.646 | 6,422,917 | -9,512 | 16.63% | 171,144,174 |
| 2011-01-04 | 2010-12-31 | 27.050 | 6,432,429 | +34,678 | 16.66% | 173,994,564 |
| 2011-01-03 | 2010-12-29 | 29.068 | 6,397,751 | +111,362 | 16.57% | 185,971,205 |
| 2010-12-30 | 2010-12-28 | 29.472 | 6,286,389 | +70,048 | 16.28% | 185,272,084 |
| 2010-12-29 | 2010-12-24 | 27.453 | 6,216,341 | +55,285 | 16.10% | 170,659,166 |
| 2010-12-28 | 2010-12-22 | 30.279 | 6,161,056 | +73,714 | 15.95% | 186,553,025 |
| 2010-12-23 | 2010-12-21 | 33.105 | 6,087,342 | +88,971 | 15.76% | 201,524,304 |
| 2010-12-22 | 2010-12-20 | 35.932 | 5,998,371 | +10,304 | 15.53% | 215,530,733 |
| 2010-12-21 | 2010-12-17 | 37.546 | 5,988,067 | +90,359 | 15.50% | 224,830,629 |
| 2010-12-20 | 2010-12-16 | 37.546 | 5,897,708 | +25,859 | 15.27% | 221,437,969 |
| 2010-12-17 | 2010-12-15 | 36.335 | 5,871,849 | +25,264 | 15.20% | 213,355,215 |
| 2010-12-16 | 2010-12-14 | 39.565 | 5,846,585 | -294,953 | 15.14% | 231,320,552 |
| 2010-12-15 | 2010-12-13 | 35.528 | 6,141,538 | -50,331 | 15.90% | 218,195,450 |
| 2010-12-14 | 2010-12-10 | 34.317 | 6,191,869 | -214,812 | 16.03% | 212,484,160 |
| 2010-12-13 | 2010-12-09 | 33.105 | 6,406,681 | -186,860 | 16.59% | 212,096,171 |
| 2010-12-10 | 2010-12-08 | 29.876 | 6,593,541 | -133,259 | 17.07% | 196,986,428 |
| 2010-12-09 | 2010-12-07 | 25.838 | 6,726,800 | -30,614 | 17.42% | 173,809,842 |
| 2010-12-08 | 2010-12-06 | 25.435 | 6,757,414 | +11,195 | 17.50% | 171,872,721 |
| 2010-12-07 | 2010-12-03 | 24.627 | 6,746,219 | -13,227 | 17.50% | 166,140,742 |
| 2010-12-06 | 2010-12-02 | 25.435 | 6,759,446 | -4,359 | 17.54% | 171,924,404 |
| 2010-12-03 | 2010-12-01 | 25.838 | 6,763,805 | +23,680 | 17.55% | 174,765,993 |
| 2010-12-02 | 2010-11-30 | 25.435 | 6,740,125 | +58,083 | 17.49% | 171,432,980 |
| 2010-12-01 | 2010-11-29 | 26.646 | 6,682,042 | -9,511 | 17.33% | 178,048,784 |
| 2010-11-30 | 2010-11-26 | 27.453 | 6,691,553 | -28,329 | 17.36% | 183,705,310 |
| 2010-11-29 | 2010-11-25 | 26.646 | 6,719,882 | +10,898 | 17.43% | 179,057,064 |
| 2010-11-26 | 2010-11-24 | 27.453 | 6,708,984 | +19,469 | 17.40% | 184,183,849 |
| 2010-11-25 | 2010-11-23 | 25.838 | 6,689,515 | -25,760 | 17.35% | 172,846,457 |
| 2010-11-24 | 2010-11-22 | 27.453 | 6,715,275 | +51,718 | 17.42% | 184,356,558 |
| 2010-11-23 | 2010-11-19 | 28.261 | 6,663,557 | -20,310 | 17.29% | 188,317,219 |
| 2010-11-22 | 2010-11-18 | 29.068 | 6,683,867 | -7,629 | 17.34% | 194,288,087 |
| 2010-11-19 | 2010-11-17 | 27.453 | 6,691,496 | +90,457 | 17.36% | 183,703,745 |
| 2010-11-18 | 2010-11-16 | 29.472 | 6,601,039 | +200,235 | 17.12% | 194,545,430 |
| 2010-11-17 | 2010-11-15 | 31.491 | 6,400,804 | -104,130 | 16.61% | 201,564,946 |
| 2010-11-16 | 2010-11-12 | 28.664 | 6,504,934 | +51,917 | 16.88% | 186,460,618 |
| 2010-11-15 | 2010-11-11 | 26.646 | 6,453,017 | +116,316 | 16.74% | 171,946,215 |
| 2010-11-12 | 2010-11-10 | 27.453 | 6,336,701 | -16,942 | 16.44% | 173,963,447 |
| 2010-11-11 | 2010-11-09 | 26.646 | 6,353,643 | +76,884 | 16.48% | 169,298,309 |
| 2010-11-10 | 2010-11-08 | 24.224 | 6,276,759 | -2,081 | 16.28% | 152,045,153 |
| 2010-11-09 | 2010-11-05 | 23.820 | 6,278,840 | +45,279 | 16.29% | 149,560,636 |
| 2010-11-08 | 2010-11-04 | 23.416 | 6,233,561 | +148,319 | 16.22% | 145,965,454 |
| 2010-11-05 | 2010-11-03 | 21.801 | 6,085,242 | +33,587 | 15.84% | 132,665,345 |
| 2010-11-04 | 2010-11-02 | 21.397 | 6,051,655 | +15,456 | 15.75% | 129,489,903 |
| 2010-11-03 | 2010-11-01 | 21.801 | 6,036,199 | +40,522 | 15.71% | 131,596,150 |
| 2010-11-02 | 2010-10-29 | 23.012 | 5,995,677 | +157,236 | 15.60% | 137,974,541 |
| 2010-11-01 | 2010-10-28 | 19.379 | 5,838,441 | +7,134 | 15.20% | 113,142,041 |
| 2010-10-29 | 2010-10-27 | 20.025 | 5,831,307 | +12,384 | 15.18% | 116,770,586 |
| 2010-10-28 | 2010-10-26 | 20.186 | 5,818,923 | -144,454 | 15.14% | 117,462,297 |
| 2010-10-27 | 2010-10-25 | 21.397 | 5,963,377 | -96,898 | 15.52% | 127,600,980 |
| 2010-10-26 | 2010-10-22 | 21.397 | 6,060,275 | -157,731 | 15.77% | 129,674,349 |
| 2010-10-25 | 2010-10-21 | 22.205 | 6,218,006 | +48,746 | 16.18% | 138,070,120 |
| 2010-10-22 | 2010-10-20 | 22.205 | 6,169,260 | +63,905 | 16.06% | 136,987,720 |
| 2010-10-21 | 2010-10-19 | 22.609 | 6,105,355 | +68,660 | 15.89% | 138,033,603 |
| 2010-10-20 | 2010-10-18 | 22.205 | 6,036,695 | +132,566 | 15.71% | 134,044,130 |
| 2010-10-19 | 2010-10-15 | 23.416 | 5,904,129 | -16,249 | 15.37% | 138,251,454 |
| 2010-10-18 | 2010-10-14 | 24.224 | 5,920,378 | -7,530 | 15.41% | 143,412,353 |
| 2010-10-15 | 2010-10-13 | 23.820 | 5,927,908 | -52,907 | 15.43% | 141,201,510 |
| 2010-10-14 | 2010-10-12 | 23.416 | 5,980,815 | -28,039 | 15.57% | 140,047,138 |
| 2010-10-13 | 2010-10-11 | 24.627 | 6,008,854 | +94,520 | 15.64% | 147,981,479 |
| 2010-10-12 | 2010-10-08 | 26.242 | 5,914,334 | +1,090 | 15.39% | 155,204,775 |
| 2010-10-11 | 2010-10-07 | 25.838 | 5,913,244 | -59,249 | 18.47% | 152,788,845 |
| 2010-10-08 | 2010-10-06 | 25.031 | 5,972,493 | +34,356 | 18.65% | 149,497,254 |
| 2010-10-07 | 2010-10-05 | 25.031 | 5,938,137 | +13,672 | 18.54% | 148,637,290 |
| 2010-10-06 | 2010-10-04 | 24.627 | 5,924,465 | +27,073 | 18.50% | 145,903,211 |
| 2010-10-05 | 2010-09-30 | 25.435 | 5,897,392 | -130,088 | 18.42% | 149,998,329 |
| 2010-10-04 | 2010-09-29 | 25.838 | 6,027,480 | -14,862 | 18.82% | 155,740,522 |
| 2010-09-30 | 2010-09-28 | 27.857 | 6,042,342 | -64,202 | 18.87% | 168,321,762 |
| 2010-09-29 | 2010-09-27 | 28.261 | 6,106,544 | -127,612 | 19.07% | 172,575,606 |
| 2010-09-28 | 2010-09-24 | 29.876 | 6,234,156 | -233,921 | 19.47% | 186,249,562 |
| 2010-09-27 | 2010-09-22 | 27.453 | 6,468,077 | -216,484 | 20.20% | 177,570,153 |
| 2010-09-24 | 2010-09-21 | 27.050 | 6,684,561 | +7,233 | 20.88% | 180,814,631 |
| 2010-09-22 | 2010-09-20 | 27.857 | 6,677,328 | +21,499 | 20.85% | 186,010,592 |
| 2010-09-21 | 2010-09-17 | 27.453 | 6,655,829 | +84,612 | 20.79% | 182,724,568 |
| 2010-09-20 | 2010-09-16 | 27.453 | 6,571,217 | +26,850 | 20.52% | 180,401,688 |
| 2010-09-17 | 2010-09-15 | 28.664 | 6,544,367 | +5,747 | 20.44% | 187,590,945 |
| 2010-09-16 | 2010-09-14 | 28.664 | 6,538,620 | +41,612 | 20.42% | 187,426,210 |
| 2010-09-15 | 2010-09-13 | 29.068 | 6,497,008 | +50,827 | 20.29% | 188,856,429 |
| 2010-09-14 | 2010-09-10 | 29.876 | 6,446,181 | +66,976 | 20.13% | 192,583,950 |
| 2010-09-13 | 2010-09-09 | 30.279 | 6,379,205 | +13,574 | 19.92% | 193,158,444 |
| 2010-09-10 | 2010-09-08 | 29.876 | 6,365,631 | +12,801 | 19.88% | 190,177,465 |
| 2010-09-09 | 2010-09-07 | 31.087 | 6,352,830 | +12,743 | 19.84% | 197,489,420 |
| 2010-09-08 | 2010-09-06 | 32.702 | 6,340,087 | -38,045 | 19.80% | 207,331,892 |
| 2010-09-07 | 2010-09-03 | 29.876 | 6,378,132 | +42,306 | 19.92% | 190,550,941 |
| 2010-09-06 | 2010-09-02 | 32.298 | 6,335,826 | +44,287 | 19.79% | 204,634,618 |
| 2010-09-03 | 2010-09-01 | 33.913 | 6,291,539 | +27,742 | 19.65% | 213,364,447 |
| 2010-09-02 | 2010-08-31 | 37.143 | 6,263,797 | +21,381 | 19.56% | 232,654,457 |
| 2010-09-01 | 2010-08-30 | 37.143 | 6,242,416 | +39,433 | 19.50% | 231,860,309 |
| 2010-08-31 | 2010-08-27 | 35.124 | 6,202,983 | +1,783 | 19.37% | 217,874,157 |
| 2010-08-30 | 2010-08-26 | 32.702 | 6,201,200 | +19,456 | 19.37% | 202,790,045 |
| 2010-08-27 | 2010-08-25 | 26.646 | 6,181,744 | -4,954 | 19.31% | 164,717,911 |
| 2010-08-26 | 2010-08-24 | 28.664 | 6,186,698 | +24,076 | 19.32% | 177,338,545 |
| 2010-08-25 | 2010-08-23 | 30.279 | 6,162,622 | +26,652 | 19.25% | 186,600,442 |
| 2010-08-24 | 2010-08-20 | 31.087 | 6,135,970 | +22,094 | 19.16% | 190,747,928 |
| 2010-08-23 | 2010-08-19 | 32.298 | 6,113,876 | +22,887 | 19.09% | 197,466,073 |
| 2010-08-20 | 2010-08-18 | 31.894 | 6,090,989 | +1,090 | 19.02% | 194,267,782 |
| 2010-08-19 | 2010-08-17 | 32.298 | 6,089,899 | -10,800 | 19.02% | 196,691,663 |
| 2010-08-18 | 2010-08-16 | 33.509 | 6,100,699 | +7,134 | 19.05% | 204,429,500 |
| 2010-08-17 | 2010-08-13 | 34.317 | 6,093,565 | +15,852 | 19.03% | 209,110,697 |
| 2010-08-16 | 2010-08-12 | 33.913 | 6,077,713 | +11,890 | 18.98% | 206,112,983 |
| 2010-08-13 | 2010-08-11 | 35.124 | 6,065,823 | +396 | 18.94% | 213,056,536 |
| 2010-08-12 | 2010-08-10 | 35.528 | 6,065,427 | +2,180 | 18.94% | 215,491,393 |
| 2010-08-11 | 2010-08-09 | 35.528 | 6,063,247 | +18,428 | 18.94% | 215,413,942 |
| 2010-08-10 | 2010-08-06 | 36.335 | 6,044,819 | +12,781 | 18.88% | 219,640,127 |
| 2010-08-09 | 2010-08-05 | 36.739 | 6,032,038 | +4,458 | 18.84% | 221,611,012 |
| 2010-08-06 | 2010-08-04 | 36.335 | 6,027,580 | +1,784 | 18.82% | 219,013,743 |
| 2010-08-05 | 2010-08-03 | 37.950 | 6,025,796 | +5,548 | 18.82% | 228,679,984 |
| 2010-08-04 | 2010-08-02 | 38.354 | 6,020,248 | -5,251 | 18.80% | 230,899,963 |
| 2010-08-03 | 2010-07-30 | 38.354 | 6,025,499 | +1,486 | 18.82% | 231,101,359 |
| 2010-08-02 | 2010-07-29 | 38.354 | 6,024,013 | +18,429 | 18.81% | 231,044,365 |
| 2010-07-30 | 2010-07-28 | 35.932 | 6,005,584 | +4,260 | 18.76% | 215,789,907 |
| 2010-07-29 | 2010-07-27 | 35.528 | 6,001,324 | +5,449 | 18.74% | 213,213,953 |
| 2010-07-28 | 2010-07-26 | 35.528 | 5,995,875 | +2,081 | 18.73% | 213,020,362 |
| 2010-07-27 | 2010-07-23 | 35.528 | 5,993,794 | +9,412 | 18.72% | 212,946,428 |
| 2010-07-26 | 2010-07-22 | 35.528 | 5,984,382 | +8,224 | 18.69% | 212,612,040 |
| 2010-07-23 | 2010-07-21 | 36.739 | 5,976,158 | -397 | 18.66% | 219,558,037 |
| 2010-07-22 | 2010-07-20 | 35.124 | 5,976,555 | +13,871 | 18.66% | 209,921,078 |
| 2010-07-21 | 2010-07-19 | 35.932 | 5,962,684 | +10,007 | 18.62% | 214,248,444 |
| 2010-07-20 | 2010-07-16 | 39.565 | 5,952,677 | -9,660 | 18.59% | 235,518,089 |
| 2010-07-19 | 2010-07-15 | 39.969 | 5,962,337 | +5,449 | 18.62% | 238,307,433 |
| 2010-07-16 | 2010-07-14 | 39.565 | 5,956,888 | -99 | 18.60% | 235,684,698 |
| 2010-07-15 | 2010-07-13 | 39.565 | 5,956,987 | -19,171 | 18.60% | 235,688,615 |
| 2010-07-14 | 2010-07-12 | 39.565 | 5,976,158 | +2,576 | 18.66% | 236,447,116 |
| 2010-07-13 | 2010-07-09 | 40.373 | 5,973,582 | -32,002 | 18.66% | 241,168,568 |
| 2010-07-12 | 2010-07-08 | 41.987 | 6,005,584 | +15,158 | 18.76% | 252,158,992 |
| 2010-07-09 | 2010-07-07 | 37.950 | 5,990,426 | -16,248 | 18.71% | 227,337,687 |
| 2010-07-08 | 2010-07-06 | 37.950 | 6,006,674 | -31,606 | 18.76% | 227,954,301 |
| 2010-07-07 | 2010-07-05 | 37.546 | 6,038,280 | -14,861 | 18.86% | 226,715,948 |
| 2010-07-06 | 2010-07-02 | 38.758 | 6,053,141 | -34,975 | 18.90% | 234,605,343 |
| 2010-07-05 | 2010-06-30 | 37.950 | 6,088,116 | +6,539 | 19.01% | 231,045,039 |
| 2010-07-02 | 2010-06-29 | 41.180 | 6,081,577 | +34,281 | 18.99% | 250,439,171 |
| 2010-06-30 | 2010-06-28 | 43.602 | 6,047,296 | +34,479 | 18.89% | 263,676,155 |
| 2010-06-29 | 2010-06-25 | 45.217 | 6,012,817 | +2,972 | 18.78% | 271,882,894 |
| 2010-06-28 | 2010-06-24 | 48.447 | 6,009,845 | -6,242 | 18.77% | 291,159,116 |
| 2010-06-25 | 2010-06-23 | 50.062 | 6,016,087 | -16,149 | 18.79% | 301,176,907 |
| 2010-06-24 | 2010-06-22 | 51.677 | 6,032,236 | -15,852 | 18.84% | 311,726,820 |
| 2010-06-23 | 2010-06-21 | 53.292 | 6,048,088 | +14,168 | 18.89% | 322,313,064 |
| 2010-06-22 | 2010-06-18 | 53.292 | 6,033,920 | +2,179 | 18.84% | 321,558,026 |
| 2010-06-21 | 2010-06-17 | 51.677 | 6,031,741 | +3,666 | 18.84% | 311,701,240 |
| 2010-06-18 | 2010-06-15 | 55.714 | 6,028,075 | -20,509 | 18.83% | 335,848,651 |
| 2010-06-17 | 2010-06-14 | 51.677 | 6,048,584 | +297 | 18.89% | 312,571,633 |
| 2010-06-15 | 2010-06-11 | 51.677 | 6,048,287 | +99 | 18.89% | 312,556,285 |
| 2010-06-14 | 2010-06-10 | 50.062 | 6,048,188 | -4,656 | 18.89% | 302,783,945 |
| 2010-06-11 | 2010-06-09 | 50.869 | 6,052,844 | +28,831 | 18.90% | 307,904,405 |
| 2010-06-10 | 2010-06-08 | 51.677 | 6,024,013 | +26,454 | 18.81% | 311,301,881 |
| 2010-06-09 | 2010-06-07 | 51.677 | 5,997,559 | -4,657 | 18.73% | 309,934,823 |
| 2010-06-08 | 2010-06-04 | 53.292 | 6,002,216 | +11,196 | 18.75% | 319,868,465 |
| 2010-06-07 | 2010-06-03 | 55.714 | 5,991,020 | -19,915 | 18.71% | 333,784,166 |
| 2010-06-04 | 2010-06-02 | 56.522 | 6,010,935 | +4,954 | 18.77% | 339,747,244 |
| 2010-06-02 | 2010-05-31 | 58.136 | 6,005,981 | -3,071 | 18.76% | 349,166,300 |
| 2010-06-01 | 2010-05-28 | 60.559 | 6,009,052 | +396 | 18.77% | 363,900,872 |
| 2010-05-31 | 2010-05-27 | 61.366 | 6,008,656 | -8,124 | 18.77% | 368,728,583 |
| 2010-05-28 | 2010-05-26 | 60.559 | 6,016,780 | +14,681 | 18.79% | 364,368,871 |
| 2010-05-27 | 2010-05-25 | 46.025 | 6,002,099 | -47,557 | 18.74% | 276,244,653 |
| 2010-05-26 | 2010-05-24 | 54.907 | 6,049,656 | +19,419 | 18.89% | 332,166,220 |
| 2010-05-25 | 2010-05-20 | 55.714 | 6,030,237 | -83,720 | 18.83% | 335,969,105 |
| 2010-05-24 | 2010-05-19 | 65.403 | 6,113,957 | +10,007 | 19.09% | 399,874,095 |
| 2010-05-20 | 2010-05-18 | 70.248 | 6,103,950 | -49,341 | 19.06% | 428,791,424 |
| 2010-05-19 | 2010-05-17 | 69.441 | 6,153,291 | -3,542 | 19.22% | 427,289,063 |
| 2010-05-18 | 2010-05-14 | 73.478 | 6,156,833 | -46,269 | 19.23% | 452,391,709 |
| 2010-05-17 | 2010-05-13 | 71.863 | 6,203,102 | +22,788 | 19.49% | 445,774,067 |
| 2010-05-14 | 2010-05-12 | 71.056 | 6,180,314 | +7,530 | 19.41% | 439,146,154 |
| 2010-05-13 | 2010-05-11 | 70.248 | 6,172,784 | -9,685 | 19.39% | 433,626,888 |
| 2010-05-12 | 2010-05-10 | 74.285 | 6,182,469 | +29,624 | 19.42% | 459,267,428 |
| 2010-05-11 | 2010-05-07 | 70.248 | 6,152,845 | -10,700 | 19.33% | 432,226,210 |
| 2010-05-10 | 2010-05-06 | 64.596 | 6,163,545 | +27,345 | 19.36% | 398,140,566 |
| 2010-05-07 | 2010-05-05 | 66.211 | 6,136,200 | +13,574 | 19.28% | 406,283,542 |
| 2010-05-06 | 2010-05-04 | 67.826 | 6,122,626 | +7,331 | 19.23% | 415,272,229 |
| 2010-05-05 | 2010-05-03 | 68.633 | 6,115,295 | -11,294 | 19.21% | 419,712,795 |
| 2010-05-04 | 2010-04-30 | 70.248 | 6,126,589 | -1,883 | 19.25% | 430,381,773 |
| 2010-05-03 | 2010-04-29 | 67.826 | 6,128,472 | +15,159 | 19.25% | 415,668,738 |
| 2010-04-30 | 2010-04-28 | 68.633 | 6,113,313 | +31,804 | 19.20% | 419,576,764 |
| 2010-04-29 | 2010-04-27 | 70.248 | 6,081,509 | -6,960 | 19.10% | 427,214,985 |
| 2010-04-28 | 2010-04-26 | 74.285 | 6,088,469 | -14,664 | 19.13% | 452,284,597 |
| 2010-04-27 | 2010-04-23 | 75.093 | 6,103,133 | -371 | 19.17% | 458,301,896 |
| 2010-04-26 | 2010-04-22 | 76.708 | 6,103,504 | +4,854 | 19.17% | 468,186,309 |
| 2010-04-23 | 2010-04-21 | 77.515 | 6,098,650 | -14,069 | 19.16% | 472,738,327 |
| 2010-04-22 | 2010-04-20 | 77.515 | 6,112,719 | -6,712 | 19.20% | 473,828,889 |
| 2010-04-21 | 2010-04-19 | 78.323 | 6,119,431 | +957,780 | 19.22% | 479,290,309 |
| 2010-04-20 | 2010-04-16 | 81.552 | 5,161,651 | -31,011 | 16.21% | 420,945,510 |
| 2010-04-19 | 2010-04-15 | 79.130 | 5,192,662 | -18,032 | 16.41% | 410,896,083 |
| 2010-04-16 | 2010-04-14 | 78.323 | 5,210,694 | +16,249 | 16.46% | 408,115,581 |
| 2010-04-15 | 2010-04-13 | 77.515 | 5,194,445 | +23,580 | 16.41% | 402,648,658 |
| 2010-04-14 | 2010-04-12 | 79.938 | 5,170,865 | +25,735 | 16.34% | 413,346,500 |
| 2010-04-13 | 2010-04-09 | 83.167 | 5,145,130 | -1,684 | 16.26% | 427,907,056 |
| 2010-04-12 | 2010-04-08 | 78.323 | 5,146,814 | -21,401 | 16.26% | 403,112,327 |
| 2010-04-09 | 2010-04-07 | 77.515 | 5,168,215 | +56,078 | 16.33% | 400,615,434 |
| 2010-04-08 | 2010-04-01 | 79.938 | 5,112,137 | +52,214 | 16.15% | 408,651,926 |
| 2010-04-07 | 2010-03-31 | 82.360 | 5,059,923 | +99 | 15.99% | 416,734,975 |
| 2010-04-01 | 2010-03-30 | 83.167 | 5,059,824 | +31,011 | 15.99% | 420,812,379 |
| 2010-03-31 | 2010-03-29 | 82.360 | 5,028,813 | +17,438 | 15.89% | 414,172,757 |
| 2010-03-30 | 2010-03-26 | 77.515 | 5,011,375 | +33,488 | 15.83% | 388,457,943 |
| 2010-03-29 | 2010-03-25 | 79.130 | 4,977,887 | +79,955 | 15.73% | 393,900,907 |
| 2010-03-26 | 2010-03-24 | 80.745 | 4,897,932 | +4,929 | 15.48% | 395,483,731 |
| 2010-03-25 | 2010-03-23 | 82.360 | 4,893,003 | +16,150 | 15.46% | 402,987,453 |
| 2010-03-24 | 2010-03-22 | 83.167 | 4,876,853 | +30,516 | 15.41% | 405,595,157 |
| 2010-03-23 | 2010-03-19 | 83.167 | 4,846,337 | +74,828 | 15.31% | 403,057,221 |
| 2010-03-22 | 2010-03-18 | 80.745 | 4,771,509 | +71,534 | 15.08% | 385,275,700 |
| 2010-03-19 | 2010-03-17 | 88.012 | 4,699,975 | -10,106 | 14.85% | 413,654,656 |
| 2010-03-18 | 2010-03-16 | 88.012 | 4,710,081 | +13,177 | 14.88% | 414,544,106 |
| 2010-03-17 | 2010-03-15 | 89.627 | 4,696,904 | -20,707 | 17.81% | 420,969,405 |
| 2010-03-16 | 2010-03-12 | 88.012 | 4,717,611 | +57,923 | 17.89% | 415,206,837 |
| 2010-03-15 | 2010-03-11 | 88.012 | 4,659,688 | +470,023 | 17.67% | 410,108,912 |
| 2010-03-10 | 2010-03-08 | 92.049 | 4,189,665 | +18,527 | 15.89% | 385,655,937 |
| 2010-03-09 | 2010-03-05 | 92.049 | 4,171,138 | -137,878 | 15.82% | 383,950,538 |
| 2010-03-08 | 2010-03-04 | 92.857 | 4,309,016 | -20,807 | 16.34% | 400,121,435 |
| 2010-03-05 | 2010-03-03 | 86.397 | 4,329,823 | +27,346 | 16.42% | 374,084,567 |
| 2010-03-04 | 2010-03-02 | 86.397 | 4,302,477 | +34,280 | 16.31% | 371,721,949 |
| 2010-03-03 | 2010-03-01 | 85.590 | 4,268,197 | +107,598 | 16.18% | 365,313,896 |
| 2010-03-02 | 2010-02-26 | 82.360 | 4,160,599 | -80,450 | 15.78% | 342,666,701 |
| 2010-03-01 | 2010-02-25 | 72.671 | 4,241,049 | +3,864 | 16.08% | 308,199,316 |
| 2010-02-26 | 2010-02-24 | 74.285 | 4,237,185 | -10,106 | 16.07% | 314,761,151 |
| 2010-02-25 | 2010-02-23 | 71.056 | 4,247,291 | +15,951 | 16.10% | 301,793,972 |
| 2010-02-24 | 2010-02-22 | 72.671 | 4,231,340 | +8,521 | 16.04% | 307,493,758 |
| 2010-02-23 | 2010-02-19 | 74.285 | 4,222,819 | +32,993 | 16.01% | 313,693,966 |
| 2010-02-22 | 2010-02-18 | 75.093 | 4,189,826 | +4,161 | 15.89% | 314,626,144 |
| 2010-02-19 | 2010-02-17 | 75.900 | 4,185,665 | +5,759 | 15.87% | 317,693,399 |
| 2010-02-18 | 2010-02-12 | 76.708 | 4,179,906 | +82,432 | 15.85% | 320,631,356 |
| 2010-02-17 | 2010-02-11 | 71.863 | 4,097,474 | +9,412 | 15.54% | 294,457,136 |
| 2010-02-12 | 2010-02-10 | 74.285 | 4,088,062 | +83,522 | 15.50% | 303,683,483 |
| 2010-02-11 | 2010-02-09 | 66.211 | 4,004,540 | -35,469 | 15.58% | 265,144,339 |
| 2010-02-10 | 2010-02-08 | 68.633 | 4,040,009 | +20,311 | 15.72% | 277,279,096 |
| 2010-02-09 | 2010-02-05 | 70.248 | 4,019,698 | +8,644 | 15.64% | 282,376,499 |
| 2010-02-08 | 2010-02-04 | 71.056 | 4,011,054 | +20,887 | 15.61% | 285,008,001 |
| 2010-02-05 | 2010-02-03 | 73.478 | 3,990,167 | -7,827 | 15.53% | 293,189,448 |
| 2010-02-04 | 2010-02-02 | 71.056 | 3,997,994 | -16,942 | 16.26% | 284,080,014 |
| 2010-02-03 | 2010-02-01 | 73.478 | 4,014,936 | +31,506 | 16.33% | 295,009,424 |
| 2010-02-02 | 2010-01-29 | 75.093 | 3,983,430 | +35,073 | 16.20% | 299,127,271 |
| 2010-02-01 | 2010-01-28 | 78.323 | 3,948,357 | -134,745 | 16.06% | 309,245,949 |
| 2010-01-29 | 2010-01-27 | 77.515 | 4,083,102 | +45,774 | 16.61% | 316,502,637 |
| 2010-01-28 | 2010-01-26 | 75.900 | 4,037,328 | -107,103 | 16.42% | 306,434,570 |
| 2010-01-27 | 2010-01-25 | 75.093 | 4,144,431 | +265,181 | 16.86% | 311,217,302 |
| 2010-01-26 | 2010-01-22 | 72.671 | 3,879,250 | +95,213 | 15.78% | 281,907,188 |
| 2010-01-25 | 2010-01-21 | 71.863 | 3,784,037 | -62,419 | 15.39% | 271,932,586 |
| 2010-01-22 | 2010-01-20 | 66.211 | 3,846,456 | +21,203 | 15.64% | 254,677,450 |
| 2010-01-21 | 2010-01-19 | 68.633 | 3,825,253 | -297 | 15.56% | 262,539,686 |
| 2010-01-20 | 2010-01-18 | 68.633 | 3,825,550 | -40,226 | 15.56% | 262,560,070 |
| 2010-01-19 | 2010-01-15 | 67.018 | 3,865,776 | +11,097 | 15.72% | 259,078,067 |
| 2010-01-18 | 2010-01-14 | 58.944 | 3,854,679 | +21,747 | 15.68% | 227,209,742 |
| 2010-01-15 | 2010-01-13 | 56.522 | 3,832,932 | +16,051 | 15.59% | 216,643,182 |
| 2010-01-14 | 2010-01-12 | 59.751 | 3,816,881 | -19,320 | 15.52% | 228,063,724 |
| 2010-01-13 | 2010-01-11 | 60.559 | 3,836,201 | +41,897 | 15.60% | 232,315,662 |
| 2010-01-12 | 2010-01-08 | 61.366 | 3,794,304 | -42,306 | 15.43% | 232,842,143 |
| 2010-01-11 | 2010-01-07 | 62.981 | 3,836,610 | +22,986 | 15.60% | 241,634,047 |
| 2010-01-08 | 2010-01-06 | 64.596 | 3,813,624 | -148,913 | 15.51% | 246,344,988 |
| 2010-01-07 | 2010-01-05 | 61.366 | 3,962,537 | -9,511 | 16.12% | 243,165,968 |
| 2010-01-06 | 2010-01-04 | 59.751 | 3,972,048 | +92,141 | 16.16% | 237,335,159 |
| 2010-01-05 | 2009-12-31 | 62.174 | 3,879,907 | +28,832 | 15.78% | 241,228,109 |
| 2010-01-04 | 2009-12-29 | 61.366 | 3,851,075 | +12,781 | 15.66% | 236,325,965 |
| 2009-12-30 | 2009-12-28 | 61.366 | 3,838,294 | +90,210 | 15.61% | 235,541,643 |
| 2009-12-29 | 2009-12-24 | 54.099 | 3,748,084 | +10,366 | 15.24% | 202,768,267 |
| 2009-12-28 | 2009-12-22 | 42.795 | 3,737,718 | +198 | 15.20% | 159,955,167 |
| 2009-12-23 | 2009-12-21 | 47.640 | 3,737,520 | -44,684 | 15.20% | 178,053,866 |
| 2009-12-22 | 2009-12-18 | 48.447 | 3,782,204 | +72,624 | 15.38% | 183,236,535 |
| 2009-12-21 | 2009-12-17 | 58.944 | 3,709,580 | -139,996 | 15.09% | 218,657,044 |
| 2009-12-18 | 2009-12-16 | 63.789 | 3,849,576 | -73,912 | 15.66% | 245,559,002 |
| 2009-12-17 | 2009-12-15 | 64.596 | 3,923,488 | +17,338 | 15.96% | 253,441,766 |
| 2009-12-16 | 2009-12-14 | 63.789 | 3,906,150 | -80,946 | 15.89% | 249,167,778 |
| 2009-12-15 | 2009-12-11 | 60.559 | 3,987,096 | +9,214 | 16.26% | 241,453,679 |
| 2009-12-14 | 2009-12-10 | 62.174 | 3,977,882 | -37,946 | 16.22% | 247,319,575 |
| 2009-12-11 | 2009-12-09 | 61.366 | 4,015,828 | -79,956 | 16.38% | 246,436,236 |
| 2009-12-10 | 2009-12-08 | 65.403 | 4,095,784 | +10,602 | 16.70% | 267,878,547 |
| 2009-12-09 | 2009-12-07 | 68.633 | 4,085,182 | -25,661 | 16.66% | 280,379,467 |
| 2009-12-08 | 2009-12-04 | 60.559 | 4,110,843 | -62,865 | 16.76% | 248,947,647 |
| 2009-12-07 | 2009-12-03 | 63.789 | 4,173,708 | -67,422 | 17.02% | 266,234,924 |
| 2009-12-04 | 2009-12-02 | 53.292 | 4,241,130 | +84,315 | 17.30% | 226,017,148 |
| 2009-12-03 | 2009-12-01 | 51.677 | 4,156,815 | -115,822 | 16.95% | 214,811,012 |
| 2009-12-02 | 2009-11-30 | 39.969 | 4,272,637 | +44,684 | 17.42% | 170,772,158 |
| 2009-12-01 | 2009-11-27 | 38.354 | 4,227,953 | -42,603 | 17.24% | 162,158,468 |
| 2009-11-30 | 2009-11-26 | 41.987 | 4,270,556 | +12,286 | 17.42% | 179,309,639 |
| 2009-11-27 | 2009-11-25 | 42.795 | 4,258,270 | +40,621 | 17.37% | 182,232,123 |
| 2009-11-26 | 2009-11-24 | 41.180 | 4,217,649 | -20,410 | 17.20% | 173,682,668 |
| 2009-11-25 | 2009-11-23 | 39.969 | 4,238,059 | +97,195 | 17.28% | 169,390,117 |
| 2009-11-24 | 2009-11-20 | 41.180 | 4,140,864 | +149,409 | 16.89% | 170,520,664 |
| 2009-11-23 | 2009-11-19 | 41.987 | 3,991,455 | +113,146 | 16.28% | 167,590,907 |
| 2009-11-20 | 2009-11-18 | 37.950 | 3,878,309 | +213,016 | 15.82% | 147,182,487 |
| 2009-11-19 | 2009-11-17 | 41.987 | 3,665,293 | +219,407 | 14.95% | 153,896,206 |
| 2009-11-18 | 2009-11-16 | 33.509 | 3,445,886 | +478,444 | 14.05% | 115,468,859 |
| 2009-11-17 | 2009-11-13 | 32.702 | 2,967,442 | +129,791 | 12.12% | 97,040,524 |
| 2009-11-16 | 2009-11-12 | 22.205 | 2,837,651 | -21,698 | 11.59% | 63,009,719 |
| 2009-11-13 | 2009-11-11 | 20.994 | 2,859,349 | -8,025 | 11.68% | 60,028,347 |
| 2009-11-12 | 2009-11-10 | 19.460 | 2,867,374 | +28,237 | 11.71% | 55,797,823 |
| 2009-11-11 | 2009-11-09 | 19.702 | 2,839,137 | -8,322 | 11.60% | 55,936,082 |
| 2009-11-09 | 2009-11-05 | 19.298 | 2,847,459 | +4,458 | 11.63% | 54,950,450 |
| 2009-11-06 | 2009-11-04 | 19.379 | 2,843,001 | -7,232 | 11.61% | 55,093,977 |
| 2009-11-05 | 2009-11-03 | 19.540 | 2,850,233 | +65,192 | 11.64% | 55,694,409 |
| 2009-11-04 | 2009-11-02 | 20.025 | 2,785,041 | +48,647 | 11.37% | 55,769,807 |
| 2009-11-03 | 2009-10-30 | 20.025 | 2,736,394 | +22,491 | 11.18% | 54,795,662 |
| 2009-11-02 | 2009-10-29 | 19.298 | 2,713,903 | -6,737 | 11.08% | 52,373,077 |
| 2009-10-30 | 2009-10-28 | 19.621 | 2,720,640 | +25,066 | 11.11% | 53,381,801 |
| 2009-10-29 | 2009-10-27 | 20.994 | 2,695,574 | -68,834 | 11.01% | 56,590,102 |
| 2009-10-28 | 2009-10-23 | 18.329 | 2,764,408 | +153,421 | 11.29% | 50,669,179 |
| 2009-10-27 | 2009-10-22 | 17.441 | 2,610,987 | +1,090 | 10.66% | 45,538,040 |
| 2009-10-23 | 2009-10-21 | 17.925 | 2,609,897 | -110,223 | 10.66% | 46,783,447 |
| 2009-10-22 | 2009-10-20 | 16.795 | 2,720,120 | +13,772 | 11.11% | 45,684,331 |
| 2009-10-21 | 2009-10-19 | 16.956 | 2,706,348 | +1,189 | 11.05% | 45,890,079 |
| 2009-10-20 | 2009-10-16 | 16.956 | 2,705,159 | +19,815 | 11.05% | 45,869,918 |
| 2009-10-19 | 2009-10-15 | 17.118 | 2,685,344 | -1,189 | 10.97% | 45,967,582 |
| 2009-10-16 | 2009-10-14 | 17.360 | 2,686,533 | -1,040 | 10.97% | 46,638,708 |
| 2009-10-15 | 2009-10-13 | 16.876 | 2,687,573 | -22,887 | 10.98% | 45,354,713 |
| 2009-10-14 | 2009-10-12 | 17.602 | 2,710,460 | +27,816 | 11.07% | 47,710,654 |
| 2009-10-13 | 2009-10-09 | 17.925 | 2,682,644 | +36,262 | 10.96% | 48,087,466 |
| 2009-10-12 | 2009-10-08 | 17.199 | 2,646,382 | -6,638 | 10.81% | 45,514,315 |
| 2009-10-09 | 2009-10-07 | 15.422 | 2,653,020 | +5,350 | 10.84% | 40,915,679 |
| 2009-10-08 | 2009-10-06 | 15.342 | 2,647,670 | +8,124 | 10.81% | 40,619,383 |
| 2009-10-07 | 2009-10-05 | 15.503 | 2,639,546 | +8,224 | 10.78% | 40,921,009 |
| 2009-10-06 | 2009-10-02 | 14.938 | 2,631,322 | -54,691 | 10.75% | 39,306,249 |
| 2009-10-05 | 2009-09-30 | 16.310 | 2,686,013 | -64,697 | 10.97% | 43,810,212 |
| 2009-10-02 | 2009-09-29 | 17.360 | 2,750,710 | +1,189 | 11.23% | 47,752,833 |
| 2009-09-30 | 2009-09-28 | 17.845 | 2,749,521 | +27,444 | 11.23% | 49,064,252 |
| 2009-09-29 | 2009-09-25 | 18.733 | 2,722,077 | -27,246 | 11.12% | 50,992,260 |
| 2009-09-28 | 2009-09-24 | 18.329 | 2,749,323 | -19,370 | 11.23% | 50,392,684 |
| 2009-09-25 | 2009-09-23 | 19.137 | 2,768,693 | +10,106 | 11.31% | 52,983,302 |
| 2009-09-24 | 2009-09-22 | 18.975 | 2,758,587 | -90,854 | 11.27% | 52,344,423 |
| 2009-09-23 | 2009-09-21 | 19.298 | 2,849,441 | -13,078 | 11.64% | 54,988,699 |
| 2009-09-22 | 2009-09-18 | 19.863 | 2,862,519 | +26,652 | 11.69% | 56,859,018 |
| 2009-09-21 | 2009-09-17 | 20.186 | 2,835,867 | +29,327 | 11.58% | 57,245,551 |
| 2009-09-18 | 2009-09-16 | 20.186 | 2,806,540 | -11,890 | 11.46% | 56,653,548 |
| 2009-09-17 | 2009-09-15 | 20.186 | 2,818,430 | +11,989 | 11.51% | 56,893,563 |
| 2009-09-16 | 2009-09-14 | 20.994 | 2,806,441 | +32,794 | 11.46% | 58,917,612 |
| 2009-09-15 | 2009-09-11 | 20.590 | 2,773,647 | +92,241 | 11.33% | 57,109,353 |
| 2009-09-14 | 2009-09-10 | 21.397 | 2,681,406 | +40,870 | 10.95% | 57,375,214 |
| 2009-09-11 | 2009-09-09 | 18.814 | 2,640,536 | +38,590 | 10.78% | 49,677,975 |
| 2009-09-10 | 2009-09-08 | 19.702 | 2,601,946 | +14,738 | 10.63% | 51,262,995 |
| 2009-09-09 | 2009-09-07 | 20.025 | 2,587,208 | -15,060 | 10.57% | 51,808,247 |
| 2009-09-08 | 2009-09-04 | 20.186 | 2,602,268 | +3,369 | 10.63% | 52,530,060 |
| 2009-09-07 | 2009-09-03 | 19.702 | 2,598,899 | -41,618 | 10.61% | 51,202,964 |
| 2009-09-04 | 2009-09-02 | 20.186 | 2,640,517 | -7,827 | 10.78% | 53,302,165 |
| 2009-09-03 | 2009-09-01 | 20.590 | 2,648,344 | +74,165 | 10.82% | 54,529,366 |
| 2009-09-02 | 2009-08-31 | 16.795 | 2,574,179 | +25,463 | 10.51% | 43,233,256 |
| 2009-09-01 | 2009-08-28 | 20.025 | 2,548,716 | +61,031 | 10.41% | 51,037,453 |
| 2009-08-31 | 2009-08-27 | 23.416 | 2,487,685 | +13,177 | 10.16% | 58,251,787 |
| 2009-08-28 | 2009-08-26 | 23.012 | 2,474,508 | +148,666 | 12.01% | 56,944,213 |
| 2009-08-27 | 2009-08-25 | 25.838 | 2,325,842 | -16,447 | 11.36% | 60,096,068 |
| 2009-08-26 | 2009-08-24 | 23.416 | 2,342,289 | +128,256 | 11.44% | 54,847,186 |
| 2009-08-25 | 2009-08-21 | 28.261 | 2,214,033 | -369,757 | 10.81% | 62,570,267 |
| 2009-08-24 | 2009-08-20 | 28.261 | 2,583,790 | +65,044 | 12.62% | 73,019,882 |
| 2009-08-21 | 2009-08-19 | 31.087 | 2,518,746 | +187,083 | 12.30% | 78,299,858 |
| 2009-08-20 | 2009-08-18 | 48.447 | 2,331,663 | +419,865 | 11.39% | 112,962,138 |
| 2009-08-18 | 2009-08-14 | 101.739 | 1,911,798 | -31,234 | 9.34% | 194,503,947 |
| 2009-08-17 | 2009-08-13 | 99.316 | 1,943,032 | +92,488 | 10.00% | 192,974,949 |
| 2009-07-22 | 2009-07-20 | 108.198 | 1,850,544 | +148,616 | 9.52% | 200,225,822 |
| 2009-07-21 | 2009-07-17 | 96.894 | 1,701,928 | +1,895 | 8.76% | 164,906,700 |
| 2009-07-20 | 2009-07-16 | 83.975 | 1,700,033 | -5,746 | 8.75% | 142,760,007 |
| 2009-07-17 | 2009-07-15 | 81.552 | 1,705,779 | -9,698 | 8.78% | 139,110,531 |
| 2009-07-16 | 2009-07-14 | 79.938 | 1,715,477 | +5,350 | 8.83% | 137,131,102 |
| 2009-07-15 | 2009-07-13 | 81.552 | 1,710,127 | +595 | 8.80% | 139,465,121 |
| 2009-07-14 | 2009-07-10 | 82.360 | 1,709,532 | -3,072 | 8.80% | 140,796,960 |
| 2009-07-13 | 2009-07-09 | 81.552 | 1,712,604 | +10,032 | 8.81% | 139,667,127 |
| 2009-07-10 | 2009-07-08 | 80.745 | 1,702,572 | +32,596 | 8.76% | 137,474,250 |
| 2009-07-09 | 2009-07-07 | 84.782 | 1,669,976 | -6,242 | 8.60% | 141,584,398 |
| 2009-07-08 | 2009-07-06 | 85.590 | 1,676,218 | -10,403 | 8.63% | 143,467,072 |
| 2009-07-07 | 2009-07-03 | 92.857 | 1,686,621 | -4,755 | 8.68% | 156,614,228 |
| 2009-07-06 | 2009-07-02 | 94.472 | 1,691,376 | -51,025 | 8.71% | 159,787,167 |
| 2009-07-03 | 2009-06-30 | 91.242 | 1,742,401 | -5,648 | 8.97% | 158,979,976 |
| 2009-07-02 | 2009-06-29 | 87.205 | 1,748,049 | -31,605 | 9.00% | 152,437,995 |
| 2009-06-30 | 2009-06-26 | 81.552 | 1,779,654 | +18,725 | 9.16% | 145,135,221 |
| 2009-06-29 | 2009-06-25 | 85.590 | 1,760,929 | +199 | 9.07% | 150,717,465 |
| 2009-06-26 | 2009-06-24 | 86.397 | 1,760,730 | +25,165 | 9.07% | 152,122,135 |
| 2009-06-25 | 2009-06-23 | 91.242 | 1,735,565 | -12,583 | 8.94% | 158,356,246 |
| 2009-06-24 | 2009-06-22 | 89.627 | 1,748,148 | +79,361 | 9.00% | 156,681,257 |
| 2009-06-23 | 2009-06-19 | 80.745 | 1,668,787 | +12,088 | 8.59% | 134,746,278 |
| 2009-06-22 | 2009-06-18 | 87.205 | 1,656,699 | +82,531 | 8.53% | 144,471,851 |
| 2009-06-19 | 2009-06-17 | 79.130 | 1,574,168 | +82,928 | 8.11% | 124,564,138 |
| 2009-06-18 | 2009-06-16 | 77.515 | 1,491,240 | -15,853 | 7.68% | 115,593,829 |
| 2009-06-17 | 2009-06-15 | 67.826 | 1,507,093 | +71,732 | 7.76% | 102,219,843 |
| 2009-06-16 | 2009-06-12 | 67.018 | 1,435,361 | +29,971 | 7.39% | 96,195,577 |
| 2009-06-15 | 2009-06-11 | 58.944 | 1,405,390 | -3,071 | 7.26% | 82,839,142 |
| 2009-06-12 | 2009-06-10 | 51.677 | 1,408,461 | -41,315 | 7.27% | 72,784,796 |
| 2009-06-11 | 2009-06-09 | 49.254 | 1,449,776 | +7,728 | 7.48% | 71,407,958 |
| 2009-06-10 | 2009-06-08 | 46.832 | 1,442,048 | -8,323 | 7.56% | 67,534,172 |
| 2009-06-09 | 2009-06-05 | 41.987 | 1,450,371 | -10,007 | 7.60% | 60,897,340 |
| 2009-06-08 | 2009-06-04 | 35.124 | 1,460,378 | +9,611 | 7.66% | 51,294,454 |
| 2009-06-05 | 2009-06-03 | 33.913 | 1,450,767 | +281,875 | 7.61% | 49,199,742 |
| 2009-06-04 | 2009-06-02 | 33.509 | 1,168,892 | +122,756 | 6.14% | 39,168,628 |
| 2009-06-03 | 2009-06-01 | 35.932 | 1,046,136 | +60,239 | 5.50% | 37,589,282 |
| 2009-06-02 | 2009-05-29 | 36.739 | 985,897 | +175,466 | 5.18% | 36,220,865 |
| 2009-06-01 | 2009-05-27 | 32.702 | 810,431 | +37,526 | 4.26% | 26,502,506 |
| 2009-05-29 | 2009-05-26 | 27.857 | 772,905 | +85,404 | 4.06% | 21,530,845 |
| 2009-05-27 | 2009-05-25 | 24.224 | 687,501 | +15,159 | 3.61% | 16,653,689 |
| 2009-05-26 | 2009-05-22 | 21.801 | 672,342 | +66,704 | 3.63% | 14,657,837 |
| 2009-05-25 | 2009-05-21 | 15.099 | 605,638 | +15,852 | 3.27% | 9,144,724 |
| 2009-05-22 | 2009-05-20 | 14.130 | 589,786 | +16,546 | 3.19% | 8,333,902 |
| 2009-05-21 | 2009-05-19 | 13.646 | 573,240 | +43,495 | 3.10% | 7,822,383 |
| 2009-05-20 | 2009-05-18 | 12.112 | 529,745 | -7,431 | 2.86% | 6,416,142 |
| 2009-05-19 | 2009-05-15 | 11.385 | 537,176 | +15,060 | 3.11% | 6,115,776 |
| 2009-05-18 | 2009-05-14 | 8.640 | 522,116 | +495 | 3.02% | 4,510,936 |
| 2009-05-14 | 2009-05-12 | 8.801 | 521,621 | -198 | 3.02% | 4,590,896 |
| 2009-05-13 | 2009-05-11 | 9.043 | 521,819 | +7,134 | 3.02% | 4,719,041 |
| 2009-05-12 | 2009-05-08 | 9.528 | 514,685 | +495 | 2.98% | 4,903,875 |
| 2009-05-08 | 2009-05-06 | 8.075 | 514,190 | -9,908 | 2.97% | 4,151,829 |
| 2009-05-06 | 2009-05-04 | 7.267 | 524,098 | +1,189 | 3.03% | 3,808,648 |
| 2009-05-04 | 2009-04-29 | 7.025 | 522,909 | -11,740 | 3.03% | 3,673,341 |
| 2009-04-23 | 2009-04-21 | 7.348 | 534,649 | -198 | 3.09% | 3,928,493 |
| 2009-04-20 | 2009-04-16 | 7.671 | 534,847 | +1,486 | 3.09% | 4,102,693 |
| 2009-04-15 | 2009-04-09 | 7.913 | 533,361 | -11,196 | 3.09% | 4,220,493 |
| 2009-04-09 | 2009-04-07 | 7.106 | 544,557 | -15,753 | 3.15% | 3,869,385 |
| 2009-04-03 | 2009-04-01 | 6.460 | 560,310 | -198 | 3.24% | 3,619,380 |
| 2009-03-31 | 2009-03-27 | 6.702 | 560,508 | +3,467 | 3.24% | 3,756,434 |
| 2009-03-30 | 2009-03-26 | 7.106 | 557,041 | +2,873 | 3.22% | 3,958,090 |
| 2009-03-25 | 2009-03-23 | 7.106 | 554,168 | +199 | 3.21% | 3,937,676 |
| 2009-03-24 | 2009-03-20 | 7.186 | 553,969 | -991 | 3.20% | 3,980,992 |
| 2009-03-20 | 2009-03-18 | 6.460 | 554,960 | +3,468 | 3.21% | 3,584,822 |
| 2009-03-18 | 2009-03-16 | 7.186 | 551,492 | +990 | 3.19% | 3,963,192 |
| 2009-03-17 | 2009-03-13 | 7.348 | 550,502 | -198 | 3.18% | 4,044,978 |
| 2009-03-13 | 2009-03-11 | 7.348 | 550,700 | -495 | 3.19% | 4,046,433 |
| 2009-03-12 | 2009-03-10 | 6.863 | 551,195 | -1,585 | 3.19% | 3,783,032 |
| 2009-03-11 | 2009-03-09 | 7.025 | 552,780 | -1 | 3.20% | 3,883,179 |
| 2009-03-10 | 2009-03-06 | 6.863 | 552,781 | +4,459 | 3.20% | 3,793,918 |
| 2009-03-06 | 2009-03-04 | 6.540 | 548,322 | -595 | 3.17% | 3,586,217 |
| 2009-03-04 | 2009-03-02 | 7.509 | 548,917 | -2,972 | 3.56% | 4,121,976 |
| 2009-03-03 | 2009-02-27 | 7.509 | 551,889 | +14,961 | 3.58% | 4,144,294 |
| 2009-02-19 | 2009-02-17 | 7.429 | 536,928 | -991 | 3.48% | 3,988,593 |
| 2009-02-18 | 2009-02-16 | 7.429 | 537,919 | -991 | 3.49% | 3,995,955 |
| 2009-02-17 | 2009-02-13 | 7.429 | 538,910 | -594 | 3.49% | 4,003,317 |
| 2009-02-16 | 2009-02-12 | 7.429 | 539,504 | +1,288 | 3.50% | 4,007,729 |
| 2009-02-11 | 2009-02-09 | 7.429 | 538,216 | -1,982 | 3.49% | 3,998,161 |
| 2009-01-22 | 2009-01-20 | 8.075 | 540,198 | -1,585 | 3.50% | 4,361,831 |
| 2009-01-20 | 2009-01-16 | 8.075 | 541,783 | -1,982 | 3.51% | 4,374,629 |
| 2009-01-19 | 2009-01-15 | 7.671 | 543,765 | +1,982 | 3.52% | 4,171,101 |
| 2009-01-16 | 2009-01-14 | 7.671 | 541,783 | +991 | 3.51% | 4,155,898 |
| 2009-01-15 | 2009-01-13 | 8.882 | 540,792 | +991 | 3.51% | 4,803,290 |
| 2009-01-13 | 2009-01-09 | 8.801 | 539,801 | -2,477 | 3.50% | 4,750,902 |
| 2009-01-12 | 2009-01-08 | 7.509 | 542,278 | +2,477 | 3.51% | 4,072,122 |
| 2009-01-09 | 2009-01-07 | 8.317 | 539,801 | -991 | 3.50% | 4,489,384 |
| 2009-01-06 | 2009-01-02 | 8.155 | 540,792 | -2,774 | 3.51% | 4,410,294 |
| 2009-01-05 | 2008-12-31 | 7.267 | 543,566 | -1,982 | 3.52% | 3,950,123 |
| 2009-01-02 | 2008-12-29 | 8.075 | 545,548 | +4,657 | 3.54% | 4,405,030 |
| 2008-12-30 | 2008-12-24 | 7.832 | 540,891 | -2,477 | 3.51% | 4,236,404 |
| 2008-12-23 | 2008-12-19 | 8.963 | 543,368 | -1,883 | 3.52% | 4,870,044 |
| 2008-12-22 | 2008-12-18 | 9.609 | 545,251 | -1,486 | 3.53% | 5,239,132 |
| 2008-12-19 | 2008-12-17 | 9.528 | 546,737 | +1,486 | 3.54% | 5,209,264 |
| 2008-12-16 | 2008-12-12 | 10.093 | 545,251 | -1,486 | 3.53% | 5,503,289 |
| 2008-12-15 | 2008-12-11 | 10.093 | 546,737 | -2,180 | 3.54% | 5,518,288 |
| 2008-12-11 | 2008-12-09 | 10.901 | 548,917 | -1,684 | 3.56% | 5,983,514 |
| 2008-12-04 | 2008-12-02 | 11.708 | 550,601 | -1,090 | 3.57% | 6,446,454 |
| 2008-12-03 | 2008-12-01 | 12.273 | 551,691 | +991 | 3.58% | 6,771,040 |
| 2008-12-02 | 2008-11-28 | 12.435 | 550,700 | -6,935 | 3.57% | 6,847,809 |
| 2008-12-01 | 2008-11-27 | 12.273 | 557,635 | -9,908 | 3.61% | 6,843,992 |
| 2008-11-28 | 2008-11-26 | 12.112 | 567,543 | -42,851 | 3.68% | 6,873,943 |
| 2008-11-27 | 2008-11-25 | 12.112 | 610,394 | -3,666 | 3.96% | 7,392,943 |
| 2008-11-26 | 2008-11-24 | 12.112 | 614,060 | -21,004 | 3.98% | 7,437,345 |
| 2008-11-25 | 2008-11-21 | 7.106 | 635,064 | -3,666 | 4.12% | 4,512,488 |
| 2008-11-17 | 2008-11-13 | 7.994 | 638,730 | -495 | 4.14% | 5,105,854 |
| 2008-11-14 | 2008-11-12 | 7.913 | 639,225 | +11,889 | 4.14% | 5,058,197 |
| 2008-11-13 | 2008-11-11 | 7.509 | 627,336 | +1,090 | 4.07% | 4,710,847 |
| 2008-11-11 | 2008-11-07 | 7.267 | 626,246 | -1,685 | 4.06% | 4,550,963 |
| 2008-11-10 | 2008-11-06 | 7.671 | 627,931 | +4,162 | 4.07% | 4,816,720 |
| 2008-11-06 | 2008-11-04 | 7.267 | 623,769 | +297 | 4.04% | 4,532,963 |
| 2008-11-04 | 2008-10-31 | 8.478 | 623,472 | +3,963 | 4.04% | 5,285,939 |
| 2008-11-03 | 2008-10-30 | 8.478 | 619,509 | -99 | 4.02% | 5,252,339 |
| 2008-10-24 | 2008-10-22 | 8.720 | 619,608 | +3,963 | 4.02% | 5,403,270 |
| 2008-10-23 | 2008-10-21 | 10.335 | 615,645 | +2,972 | 3.99% | 6,362,916 |
| 2008-10-20 | 2008-10-16 | 11.304 | 612,673 | -2,080 | 3.97% | 6,925,843 |
| 2008-10-17 | 2008-10-15 | 11.950 | 614,753 | +1,486 | 3.98% | 7,346,462 |
| 2008-10-16 | 2008-10-14 | 12.273 | 613,267 | +3,963 | 3.98% | 7,526,777 |
| 2008-10-15 | 2008-10-13 | 12.838 | 609,304 | -3,666 | 3.95% | 7,822,526 |
| 2008-10-14 | 2008-10-10 | 10.174 | 612,970 | +2,972 | 3.97% | 6,236,280 |
| 2008-10-13 | 2008-10-09 | 10.335 | 609,998 | -11,691 | 3.95% | 6,304,552 |
| 2008-10-10 | 2008-10-08 | 10.416 | 621,689 | +5,449 | 4.03% | 6,475,581 |
| 2008-10-09 | 2008-10-06 | 10.901 | 616,240 | -297 | 3.99% | 6,717,374 |
| 2008-10-08 | 2008-10-03 | 10.739 | 616,537 | -2,179 | 4.00% | 6,621,047 |
| 2008-10-02 | 2008-09-29 | 11.143 | 618,716 | +2,972 | 4.01% | 6,894,239 |
| 2008-09-30 | 2008-09-26 | 11.224 | 615,744 | -99 | 3.99% | 6,910,840 |
| 2008-09-26 | 2008-09-24 | 11.304 | 615,843 | -4,954 | 3.99% | 6,961,678 |
| 2008-09-24 | 2008-09-22 | 11.224 | 620,797 | -9,313 | 4.02% | 6,967,553 |
| 2008-09-22 | 2008-09-18 | 11.466 | 630,110 | +1,783 | 4.08% | 7,224,713 |
| 2008-09-19 | 2008-09-17 | 12.112 | 628,327 | -198 | 4.07% | 7,610,144 |
| 2008-09-12 | 2008-09-10 | 13.323 | 628,525 | +991 | 4.07% | 8,373,796 |
| 2008-09-11 | 2008-09-09 | 13.727 | 627,534 | -3,666 | 4.07% | 8,613,944 |
| 2008-09-10 | 2008-09-08 | 14.130 | 631,200 | -1,883 | 4.09% | 8,919,097 |
| 2008-09-09 | 2008-09-05 | 14.211 | 633,083 | +1,685 | 4.10% | 8,996,823 |
| 2008-09-08 | 2008-09-04 | 14.534 | 631,398 | +1,585 | 4.09% | 9,176,807 |
| 2008-09-05 | 2008-09-03 | 15.099 | 629,813 | -2,675 | 4.08% | 9,509,750 |
| 2008-09-04 | 2008-09-02 | 15.342 | 632,488 | -4,062 | 4.10% | 9,703,351 |
| 2008-09-02 | 2008-08-29 | 16.472 | 636,550 | -3,171 | 4.13% | 10,485,244 |
| 2008-08-20 | 2008-08-18 | 15.342 | 639,721 | -991 | 4.15% | 9,814,317 |
| 2008-08-19 | 2008-08-15 | 15.988 | 640,712 | +1,487 | 4.15% | 10,243,395 |
| 2008-08-15 | 2008-08-13 | 16.795 | 639,225 | +990 | 4.14% | 10,735,764 |
| 2008-08-14 | 2008-08-12 | 16.633 | 638,235 | -1,189 | 4.14% | 10,616,068 |
| 2008-08-13 | 2008-08-11 | 16.956 | 639,424 | -1,783 | 4.14% | 10,842,367 |
| 2008-08-12 | 2008-08-08 | 17.118 | 641,207 | -1,684 | 4.16% | 10,976,149 |
| 2008-08-07 | 2008-08-04 | 18.087 | 642,891 | +1,981 | 4.17% | 11,627,899 |
| 2008-08-05 | 2008-08-01 | 18.491 | 640,910 | +99 | 4.15% | 11,850,820 |
| 2008-08-04 | 2008-07-31 | 18.491 | 640,811 | -991 | 4.15% | 11,848,989 |
| 2008-07-31 | 2008-07-29 | 18.975 | 641,802 | +496 | 4.16% | 12,178,248 |
| 2008-07-30 | 2008-07-28 | 18.248 | 641,306 | +7,233 | 4.16% | 11,702,795 |
| 2008-07-29 | 2008-07-25 | 18.087 | 634,073 | +990 | 4.11% | 11,468,408 |
| 2008-07-28 | 2008-07-24 | 18.652 | 633,083 | +694 | 4.10% | 11,808,331 |
| 2008-07-25 | 2008-07-23 | 19.298 | 632,389 | +693 | 4.10% | 12,203,884 |
| 2008-07-24 | 2008-07-22 | 19.379 | 631,696 | +4,261 | 4.09% | 12,241,517 |
| 2008-07-23 | 2008-07-21 | 19.621 | 627,435 | -4,459 | 4.07% | 12,310,931 |
| 2008-07-22 | 2008-07-18 | 17.279 | 631,894 | -99 | 4.10% | 10,918,774 |
| 2008-07-21 | 2008-07-17 | 16.795 | 631,993 | -1,387 | 4.10% | 10,614,303 |
| 2008-07-18 | 2008-07-16 | 16.472 | 633,380 | -892 | 4.11% | 10,433,028 |
| 2008-07-17 | 2008-07-15 | 16.230 | 634,272 | +298 | 4.11% | 10,294,078 |
| 2008-07-16 | 2008-07-14 | 16.230 | 633,974 | +3,170 | 4.11% | 10,289,242 |
| 2008-07-15 | 2008-07-11 | 16.553 | 630,804 | +3,963 | 4.09% | 10,441,531 |
| 2008-07-11 | 2008-07-09 | 16.553 | 626,841 | +99 | 4.06% | 10,375,932 |
| 2008-07-09 | 2008-07-07 | 16.310 | 626,742 | +496 | 4.06% | 10,222,475 |
| 2008-07-08 | 2008-07-04 | 15.826 | 626,246 | -16,844 | 4.06% | 9,910,987 |
| 2008-07-04 | 2008-07-02 | 17.764 | 643,090 | +1,388 | 4.17% | 11,423,793 |
| 2008-07-03 | 2008-06-30 | 18.652 | 641,702 | -2,775 | 4.16% | 11,969,093 |
| 2008-06-30 | 2008-06-26 | 18.168 | 644,477 | +4,657 | 4.18% | 11,708,623 |
| 2008-06-26 | 2008-06-24 | 17.602 | 639,820 | -793 | 4.15% | 11,262,380 |
| 2008-06-25 | 2008-06-23 | 18.410 | 640,613 | +1,487 | 4.15% | 11,793,602 |
| 2008-06-24 | 2008-06-20 | 18.087 | 639,126 | -595 | 4.14% | 11,559,801 |
| 2008-06-23 | 2008-06-19 | 18.248 | 639,721 | +1,585 | 4.15% | 11,673,872 |
| 2008-06-20 | 2008-06-18 | 19.702 | 638,136 | +3,963 | 4.14% | 12,572,422 |
| 2008-06-19 | 2008-06-17 | 20.186 | 634,173 | +23,581 | 4.11% | 12,801,582 |
| 2008-06-18 | 2008-06-16 | 19.702 | 610,592 | +4,954 | 3.96% | 12,029,756 |
| 2008-06-17 | 2008-06-13 | 18.894 | 605,638 | -595 | 3.93% | 11,443,130 |
| 2008-06-16 | 2008-06-12 | 19.056 | 606,233 | -792 | 3.93% | 11,552,273 |
| 2008-06-13 | 2008-06-11 | 20.994 | 607,025 | +5,251 | 3.93% | 12,743,708 |
| 2008-06-12 | 2008-06-10 | 21.801 | 601,774 | +25,562 | 3.90% | 13,119,372 |
| 2008-06-11 | 2008-06-06 | 25.435 | 576,212 | -17,339 | 3.73% | 14,655,773 |
| 2008-06-10 | 2008-06-05 | 26.242 | 593,551 | -11,889 | 3.85% | 15,576,048 |
| 2008-06-06 | 2008-06-04 | 26.646 | 605,440 | -2,774 | 3.92% | 16,132,472 |
| 2008-06-05 | 2008-06-03 | 27.453 | 608,214 | +1,288 | 3.94% | 16,697,490 |
| 2008-06-04 | 2008-06-02 | 27.857 | 606,926 | +11,790 | 3.93% | 16,907,162 |
| 2008-06-03 | 2008-05-30 | 27.453 | 595,136 | -297 | 3.86% | 16,338,456 |
| 2008-06-02 | 2008-05-29 | 27.857 | 595,433 | +12,285 | 3.86% | 16,587,001 |
| 2008-05-30 | 2008-05-28 | 28.261 | 583,148 | +2,973 | 4.40% | 16,480,209 |
| 2008-05-29 | 2008-05-27 | 30.279 | 580,175 | +34,181 | 4.38% | 17,567,346 |
| 2008-05-28 | 2008-05-26 | 29.068 | 545,994 | +3,369 | 4.12% | 15,871,071 |
| 2008-05-27 | 2008-05-23 | 30.279 | 542,625 | +11,493 | 4.10% | 16,430,355 |
| 2008-05-26 | 2008-05-22 | 31.087 | 531,132 | -12,385 | 4.01% | 16,511,216 |
| 2008-05-23 | 2008-05-21 | 27.857 | 543,517 | +1,684 | 4.10% | 15,140,775 |
| 2008-05-22 | 2008-05-20 | 27.050 | 541,833 | -99 | 4.09% | 14,656,360 |
| 2008-05-21 | 2008-05-19 | 27.857 | 541,932 | +5,549 | 4.09% | 15,096,621 |
| 2008-05-20 | 2008-05-16 | 30.279 | 536,383 | +27,147 | 4.05% | 16,241,351 |
| 2008-05-19 | 2008-05-15 | 23.820 | 509,236 | +4,855 | 3.84% | 12,129,893 |
| 2008-05-16 | 2008-05-14 | 24.224 | 504,381 | -8,125 | 3.81% | 12,217,880 |
| 2008-05-15 | 2008-05-13 | 25.435 | 512,506 | +3,666 | 3.87% | 13,035,431 |
| 2008-05-14 | 2008-05-09 | 25.838 | 508,840 | +10,800 | 3.84% | 13,147,618 |
| 2008-05-13 | 2008-05-08 | 24.224 | 498,040 | +297 | 3.76% | 12,064,278 |
| 2008-05-09 | 2008-05-07 | 21.397 | 497,743 | +47,458 | 3.76% | 10,650,424 |
| 2008-05-08 | 2008-05-06 | 21.801 | 450,285 | +16,942 | 3.40% | 9,816,736 |
| 2008-05-07 | 2008-05-05 | 17.764 | 433,343 | +991 | 3.27% | 7,697,866 |
| 2008-05-06 | 2008-05-02 | 16.068 | 432,352 | +3,963 | 3.26% | 6,947,146 |
| 2008-05-05 | 2008-04-30 | 15.019 | 428,389 | -2,477 | 3.23% | 6,433,794 |
| 2008-05-02 | 2008-04-29 | 14.938 | 430,866 | -90,160 | 3.25% | 6,436,204 |
| 2008-04-29 | 2008-04-25 | 14.938 | 521,026 | -4,558 | 3.93% | 7,782,999 |
| 2008-04-28 | 2008-04-24 | 14.776 | 525,584 | +496 | 3.97% | 7,766,209 |
| 2008-04-25 | 2008-04-23 | 15.745 | 525,088 | +2,576 | 3.96% | 8,267,659 |
| 2008-04-24 | 2008-04-22 | 15.099 | 522,512 | -4,657 | 3.94% | 7,889,577 |
| 2008-04-23 | 2008-04-21 | 15.342 | 527,169 | +10,304 | 3.98% | 8,087,594 |
| 2008-04-18 | 2008-04-16 | 14.534 | 516,865 | +1,189 | 3.90% | 7,512,172 |
| 2008-04-17 | 2008-04-15 | 14.938 | 515,676 | +991 | 3.89% | 7,703,082 |
| 2008-04-15 | 2008-04-11 | 15.180 | 514,685 | -14,565 | 3.88% | 7,812,953 |
| 2008-04-14 | 2008-04-10 | 15.584 | 529,250 | -80,550 | 3.99% | 8,247,723 |
| 2008-04-11 | 2008-04-09 | 15.907 | 609,800 | -22,886 | 4.60% | 9,699,950 |
| 2008-04-10 | 2008-04-08 | 15.988 | 632,686 | -58,060 | 4.78% | 10,115,079 |
| 2008-04-09 | 2008-04-07 | 16.068 | 690,746 | -396 | 5.21% | 11,099,089 |
| 2008-04-07 | 2008-04-02 | 15.584 | 691,142 | +1,684 | 5.22% | 10,770,614 |
| 2008-04-03 | 2008-04-01 | 14.857 | 689,458 | -594 | 5.20% | 10,243,338 |
| 2008-03-27 | 2008-03-25 | 15.422 | 690,052 | +2,080 | 5.21% | 10,642,191 |
| 2008-03-26 | 2008-03-20 | 16.149 | 687,972 | -297 | 5.19% | 11,110,066 |
| 2008-03-25 | 2008-03-19 | 15.503 | 688,269 | -693 | 5.19% | 10,670,268 |
| 2008-03-20 | 2008-03-18 | 14.130 | 688,962 | -29,922 | 5.20% | 9,735,297 |
| 2008-03-19 | 2008-03-17 | 14.534 | 718,884 | -13,970 | 5.43% | 10,448,338 |
| 2008-03-17 | 2008-03-13 | 16.149 | 732,854 | +100 | 5.53% | 11,834,866 |
| 2008-03-14 | 2008-03-12 | 17.199 | 732,754 | -10,026 | 5.53% | 12,602,412 |
| 2008-03-13 | 2008-03-11 | 17.441 | 742,780 | -4,465 | 5.61% | 12,954,773 |
| 2008-03-10 | 2008-03-06 | 19.298 | 747,245 | -5,746 | 5.64% | 14,420,383 |
| 2008-03-06 | 2008-03-04 | 19.379 | 752,991 | +7,530 | 5.68% | 14,592,070 |
| 2008-03-04 | 2008-02-29 | 20.994 | 745,461 | +99 | 5.63% | 15,649,993 |
| 2008-02-29 | 2008-02-27 | 19.702 | 745,362 | +198 | 5.63% | 14,684,966 |
| 2008-02-28 | 2008-02-26 | 19.540 | 745,164 | -198 | 5.62% | 14,560,728 |
| 2008-02-27 | 2008-02-25 | 20.590 | 745,362 | -297 | 5.63% | 15,346,993 |
| 2008-02-26 | 2008-02-22 | 19.783 | 745,659 | -99 | 5.63% | 14,751,026 |
| 2008-02-25 | 2008-02-21 | 20.994 | 745,758 | +8,223 | 5.63% | 15,656,228 |
| 2008-02-22 | 2008-02-20 | 23.012 | 737,535 | -3,170 | 5.57% | 16,972,404 |
| 2008-02-21 | 2008-02-19 | 17.764 | 740,705 | -3,072 | 5.59% | 13,157,817 |
| 2008-02-20 | 2008-02-18 | 16.956 | 743,777 | -71,236 | 5.61% | 12,611,824 |
| 2008-02-19 | 2008-02-15 | 16.149 | 815,013 | +396 | 6.15% | 13,161,652 |
| 2008-02-18 | 2008-02-14 | 16.149 | 814,617 | -99 | 6.15% | 13,155,257 |
| 2008-02-14 | 2008-02-12 | 16.553 | 814,716 | +99 | 6.15% | 13,485,777 |
| 2008-02-13 | 2008-02-11 | 16.956 | 814,617 | -24,868 | 6.15% | 13,813,020 |
| 2008-02-12 | 2008-02-06 | 16.149 | 839,485 | -496 | 6.34% | 13,556,851 |
| 2008-02-11 | 2008-02-04 | 14.696 | 839,981 | -25,859 | 6.34% | 12,344,023 |
| 2008-02-05 | 2008-02-01 | 14.857 | 865,840 | -396 | 6.53% | 12,863,861 |
| 2008-02-04 | 2008-01-31 | 13.888 | 866,236 | -27,544 | 6.54% | 12,030,413 |
| 2008-02-01 | 2008-01-30 | 15.422 | 893,780 | -396 | 6.75% | 13,784,146 |
| 2008-01-31 | 2008-01-29 | 15.584 | 894,176 | -32,002 | 6.75% | 13,934,654 |
| 2008-01-30 | 2008-01-28 | 15.665 | 926,178 | +693 | 6.99% | 14,508,151 |
| 2008-01-29 | 2008-01-25 | 16.714 | 925,485 | -198 | 6.98% | 15,468,764 |
| 2008-01-28 | 2008-01-24 | 16.633 | 925,683 | -297 | 6.99% | 15,397,329 |
| 2008-01-25 | 2008-01-23 | 17.764 | 925,980 | -2,477 | 6.99% | 16,449,025 |
| 2008-01-24 | 2008-01-22 | 17.602 | 928,457 | +1,883 | 7.01% | 16,343,090 |
| 2008-01-23 | 2008-01-21 | 19.944 | 926,574 | +396 | 6.99% | 18,479,616 |
| 2008-01-22 | 2008-01-18 | 17.764 | 926,178 | +892 | 6.99% | 16,452,542 |
| 2008-01-18 | 2008-01-16 | 18.248 | 925,286 | -2,081 | 6.98% | 16,884,970 |
| 2008-01-17 | 2008-01-15 | 19.540 | 927,367 | -3,170 | 7.00% | 18,121,030 |
| 2008-01-16 | 2008-01-14 | 22.205 | 930,537 | -199 | 7.80% | 20,662,469 |
| 2008-01-15 | 2008-01-11 | 22.205 | 930,736 | -495 | 7.81% | 20,666,888 |
| 2008-01-14 | 2008-01-10 | 22.205 | 931,231 | +1,090 | 7.81% | 20,677,879 |
| 2008-01-11 | 2008-01-09 | 22.205 | 930,141 | -793 | 7.80% | 20,653,676 |
| 2008-01-10 | 2008-01-08 | 23.416 | 930,934 | -99 | 7.81% | 21,798,809 |
| 2008-01-09 | 2008-01-07 | 23.416 | 931,033 | +892 | 7.81% | 21,801,127 |
| 2008-01-08 | 2008-01-04 | 23.416 | 930,141 | +99 | 7.80% | 21,780,240 |
| 2008-01-07 | 2008-01-03 | 22.609 | 930,042 | -3,963 | 7.80% | 21,026,959 |
| 2008-01-04 | 2008-01-02 | 24.627 | 934,005 | +297 | 7.83% | 23,001,964 |
| 2008-01-03 | 2007-12-31 | 25.435 | 933,708 | -99 | 7.83% | 23,748,572 |
| 2008-01-02 | 2007-12-27 | 24.627 | 933,807 | -5,647 | 7.83% | 22,997,087 |
| 2007-12-28 | 2007-12-24 | 27.857 | 939,454 | +7,133 | 7.88% | 26,170,408 |
| 2007-12-27 | 2007-12-20 | 24.627 | 932,321 | +793 | 7.82% | 22,960,491 |
| 2007-12-21 | 2007-12-19 | 25.031 | 931,528 | +4,260 | 7.81% | 23,317,043 |
| 2007-12-19 | 2007-12-17 | 27.050 | 927,268 | -11,295 | 7.78% | 25,082,219 |
| 2007-12-18 | 2007-12-14 | 29.876 | 938,563 | +991 | 7.87% | 28,040,195 |
| 2007-12-17 | 2007-12-13 | 31.087 | 937,572 | -793 | 7.86% | 29,146,152 |
| 2007-12-14 | 2007-12-12 | 31.894 | 938,365 | -12,285 | 7.87% | 29,928,487 |
| 2007-12-12 | 2007-12-10 | 31.491 | 950,650 | +2,080 | 7.97% | 29,936,507 |
| 2007-12-11 | 2007-12-07 | 31.491 | 948,570 | +793 | 7.96% | 29,871,007 |
| 2007-12-10 | 2007-12-06 | 32.298 | 947,777 | +99 | 7.95% | 30,611,318 |
| 2007-12-07 | 2007-12-05 | 31.894 | 947,678 | +99 | 7.95% | 30,225,519 |
| 2007-12-06 | 2007-12-04 | 32.702 | 947,579 | +892 | 7.95% | 30,987,484 |
| 2007-12-05 | 2007-12-03 | 31.894 | 946,687 | +2,675 | 7.94% | 30,193,912 |
| 2007-12-04 | 2007-11-30 | 33.105 | 944,012 | -99 | 7.92% | 31,251,959 |
| 2007-12-03 | 2007-11-29 | 31.894 | 944,111 | -1,486 | 7.92% | 30,111,752 |
| 2007-11-30 | 2007-11-28 | 31.087 | 945,597 | +1,882 | 7.93% | 29,395,624 |
| 2007-11-29 | 2007-11-27 | 31.894 | 943,715 | +7,629 | 8.22% | 30,099,122 |
| 2007-11-28 | 2007-11-26 | 32.702 | 936,086 | +8,323 | 8.15% | 30,611,643 |
| 2007-11-27 | 2007-11-23 | 33.105 | 927,763 | +7,034 | 8.08% | 30,714,028 |
| 2007-11-26 | 2007-11-22 | 31.491 | 920,729 | +9,413 | 8.02% | 28,994,278 |
| 2007-11-23 | 2007-11-21 | 41.180 | 911,316 | -70,048 | 7.94% | 37,527,967 |
| 2007-11-22 | 2007-11-20 | 38.758 | 981,364 | -39,631 | 8.55% | 38,035,334 |
| 2007-11-21 | 2007-11-19 | 37.950 | 1,020,995 | -3,369 | 8.89% | 38,746,934 |
| 2007-11-20 | 2007-11-16 | 34.720 | 1,024,364 | +198 | 8.92% | 35,566,296 |
| 2007-11-19 | 2007-11-15 | 35.124 | 1,024,166 | +298 | 8.92% | 35,972,903 |
| 2007-11-16 | 2007-11-14 | 35.528 | 1,023,868 | +2,774 | 8.92% | 36,375,797 |
| 2007-11-15 | 2007-11-13 | 34.720 | 1,021,094 | -595 | 8.89% | 35,452,760 |
| 2007-11-14 | 2007-11-12 | 35.932 | 1,021,689 | +744,071 | 8.90% | 36,710,863 |
| 2007-11-13 | 2007-11-09 | 37.950 | 277,618 | +12,087 | 2.42% | 10,535,650 |
| 2007-11-12 | 2007-11-08 | 37.546 | 265,531 | +13,475 | 2.31% | 9,969,745 |
| 2007-11-09 | 2007-11-07 | 37.546 | 252,056 | -2,081 | 2.20% | 9,463,807 |
| 2007-11-08 | 2007-11-06 | 35.932 | 254,137 | -1,684 | 2.21% | 9,131,535 |
| 2007-11-07 | 2007-11-05 | 35.932 | 255,821 | -892 | 2.23% | 9,192,044 |
| 2007-11-06 | 2007-11-02 | 37.546 | 256,713 | -7,629 | 2.24% | 9,638,661 |
| 2007-11-05 | 2007-11-01 | 37.546 | 264,342 | +1,982 | 2.30% | 9,925,102 |
| 2007-11-02 | 2007-10-31 | 36.739 | 262,360 | -297 | 2.29% | 9,638,843 |
| 2007-11-01 | 2007-10-30 | 37.546 | 262,657 | +18,923 | 2.29% | 9,861,837 |
| 2007-10-31 | 2007-10-29 | 37.950 | 243,734 | +3,072 | 2.12% | 9,249,747 |
| 2007-10-30 | 2007-10-26 | 39.161 | 240,662 | +2,675 | 2.10% | 9,424,648 |
| 2007-10-29 | 2007-10-25 | 38.758 | 237,987 | +1,486 | 2.07% | 9,223,810 |
| 2007-10-26 | 2007-10-24 | 44.410 | 236,501 | +1,486 | 2.06% | 10,502,956 |
| 2007-10-25 | 2007-10-23 | 33.509 | 235,015 | -4,062 | 2.05% | 7,875,163 |
| 2007-10-24 | 2007-10-22 | 33.913 | 239,077 | +12,682 | 2.08% | 8,107,799 |
| 2007-10-23 | 2007-10-18 | 33.913 | 226,395 | +8,025 | 1.97% | 7,677,715 |
| 2007-10-22 | 2007-10-17 | 37.143 | 218,370 | +2,279 | 1.90% | 8,110,856 |
| 2007-10-18 | 2007-10-16 | 36.739 | 216,091 | +396 | 1.88% | 7,938,966 |
| 2007-10-17 | 2007-10-15 | 38.758 | 215,695 | +9,115 | 1.88% | 8,359,825 |
| 2007-10-16 | 2007-10-12 | 41.987 | 206,580 | -1,585 | 1.80% | 8,673,762 |
| 2007-10-15 | 2007-10-11 | 43.602 | 208,165 | +2,378 | 1.81% | 9,076,478 |
| 2007-10-12 | 2007-10-10 | 48.447 | 205,787 | +3,765 | 1.79% | 9,969,768 |
| 2007-10-11 | 2007-10-09 | 41.987 | 202,022 | +396 | 1.76% | 8,482,383 |
| 2007-10-10 | 2007-10-08 | 41.180 | 201,626 | -266,022 | 1.76% | 8,302,953 |
| 2007-10-09 | 2007-10-05 | 46.832 | 467,648 | -4,657 | 4.07% | 21,900,950 |
| 2007-10-08 | 2007-10-04 | 39.969 | 472,305 | -31,110 | 4.11% | 18,877,462 |
| 2007-10-05 | 2007-10-03 | 45.217 | 503,415 | -3,171 | 4.38% | 22,763,029 |
| 2007-10-04 | 2007-10-02 | 45.217 | 506,586 | +26,751 | 4.41% | 22,906,413 |
| 2007-10-03 | 2007-09-28 | 58.944 | 479,835 | -693 | 4.18% | 28,283,337 |
| 2007-10-02 | 2007-09-27 | 67.018 | 480,528 | +265,923 | 4.19% | 32,204,211 |
| 2007-09-28 | 2007-09-25 | 67.826 | 214,605 | +6,440 | 1.87% | 14,555,764 |
| 2007-09-27 | 2007-09-24 | 71.863 | 208,165 | +1,486 | 1.81% | 14,959,380 |
| 2007-09-25 | 2007-09-21 | 77.515 | 206,679 | -10,589 | 1.80% | 16,020,773 |
| 2007-09-24 | 2007-09-20 | 75.093 | 217,268 | +5,944 | 1.89% | 16,315,282 |
| 2007-09-21 | 2007-09-19 | 71.863 | 211,324 | -2,873 | 1.84% | 15,186,395 |
| 2007-09-20 | 2007-09-18 | 72.671 | 214,197 | +3,963 | 1.87% | 15,565,811 |
| 2007-09-19 | 2007-09-17 | 74.285 | 210,234 | +5,746 | 1.83% | 15,617,325 |
| 2007-09-18 | 2007-09-14 | 75.900 | 204,488 | +7,927 | 1.78% | 15,520,709 |
| 2007-09-07 | 2007-09-05 | 83.975 | 196,561 | -10,899 | 1.71% | 16,506,179 |
| 2007-09-06 | 2007-09-04 | 72.671 | 207,460 | -13,895 | 1.81% | 15,076,230 |
| 2007-09-05 | 2007-09-03 | 79.938 | 221,355 | -2,477 | 1.93% | 17,694,586 |
| 2007-09-04 | 2007-08-31 | 91.242 | 223,832 | +16,744 | 1.95% | 20,422,857 |
| 2007-09-03 | 2007-08-30 | 88.820 | 207,088 | +35,767 | 1.80% | 18,393,462 |
| 2007-08-31 | 2007-08-29 | 70.248 | 171,321 | -14,862 | 1.49% | 12,034,990 |
| 2007-08-30 | 2007-08-28 | 71.863 | 186,183 | +396 | 2.34% | 13,379,685 |
| 2007-08-29 | 2007-08-27 | 75.093 | 185,787 | -3,269 | 2.34% | 13,951,283 |
| 2007-08-28 | 2007-08-24 | 71.056 | 189,056 | -1,982 | 2.38% | 13,433,495 |
| 2007-08-27 | 2007-08-23 | 72.671 | 191,038 | -12,285 | 2.41% | 13,882,834 |
| 2007-08-24 | 2007-08-22 | 65.403 | 203,323 | +3,864 | 2.56% | 13,298,033 |
| 2007-08-23 | 2007-08-21 | 71.863 | 199,459 | -5,846 | 2.51% | 14,333,740 |
| 2007-08-22 | 2007-08-20 | 77.515 | 205,305 | -9,809 | 2.58% | 15,914,267 |
| 2007-08-21 | 2007-08-17 | 66.211 | 215,114 | -13,672 | 2.71% | 14,242,899 |
| 2007-08-20 | 2007-08-16 | 68.633 | 228,786 | -8,917 | 2.88% | 15,702,335 |
| 2007-08-17 | 2007-08-15 | 76.708 | 237,703 | -12,286 | 2.99% | 18,233,672 |
| 2007-08-16 | 2007-08-14 | 83.167 | 249,989 | -6,836 | 3.15% | 20,790,934 |
| 2007-08-15 | 2007-08-13 | 80.745 | 256,825 | -19,518 | 3.23% | 20,737,346 |
| 2007-08-14 | 2007-08-10 | 80.745 | 276,343 | -2,477 | 3.48% | 22,313,327 |
| 2007-08-13 | 2007-08-09 | 89.627 | 278,820 | +2,378 | 3.51% | 24,989,800 |
| 2007-08-10 | 2007-08-08 | 80.745 | 276,442 | +4,390 | 3.48% | 22,321,321 |
| 2007-08-09 | 2007-08-07 | 80.745 | 272,052 | +21,797 | 3.43% | 21,966,850 |
| 2007-08-08 | 2007-08-06 | 100.931 | 250,255 | +12,880 | 3.15% | 25,258,563 |
| 2007-08-07 | 2007-08-03 | 108.198 | 237,375 | +4,335 | 2.99% | 25,683,585 |
| 2007-08-06 | 2007-08-02 | 109.006 | 233,040 | +10,551 | 2.93% | 25,402,714 |
| 2007-08-03 | 2007-08-01 | 107.391 | 222,489 | +34,578 | 2.80% | 23,893,296 |
| 2007-08-02 | 2007-07-31 | 113.851 | 187,911 | +33,389 | 2.37% | 21,393,763 |
| 2007-08-01 | 2007-07-30 | 115.465 | 154,522 | +17,240 | 1.95% | 17,841,946 |
| 2007-07-31 | 2007-07-27 | 92.857 | 137,282 | -4,260 | 1.73% | 12,747,567 |
| 2007-07-30 | 2007-07-26 | 107.391 | 141,542 | -1,189 | 1.78% | 15,200,324 |
| 2007-07-27 | 2007-07-25 | 106.583 | 142,731 | -3,716 | 2.21% | 15,212,763 |
| 2007-07-26 | 2007-07-24 | 96.087 | 146,447 | -21,450 | 2.27% | 14,071,595 |
| 2007-07-25 | 2007-07-23 | 87.205 | 167,897 | +6,787 | 2.60% | 14,641,399 |
| 2007-07-24 | 2007-07-20 | 85.590 | 161,110 | -99 | 2.50% | 13,789,364 |
| 2007-07-23 | 2007-07-19 | 87.205 | 161,209 | -5,450 | 2.50% | 14,058,174 |
| 2007-07-20 | 2007-07-18 | 79.130 | 166,659 | -4,557 | 2.58% | 13,187,750 |
| 2007-07-19 | 2007-07-17 | 86.397 | 171,216 | -6,836 | 2.65% | 14,792,582 |
| 2007-07-18 | 2007-07-16 | 84.782 | 178,052 | +792 | 2.76% | 15,095,657 |
| 2007-07-17 | 2007-07-13 | 90.434 | 177,260 | -1,981 | 2.75% | 16,030,410 |
| 2007-07-16 | 2007-07-12 | 90.434 | 179,241 | -14,664 | 2.78% | 16,209,561 |
| 2007-07-13 | 2007-07-11 | 96.894 | 193,905 | +2,138 | 3.01% | 18,788,241 |
| 2007-07-12 | 2007-07-10 | 82.360 | 191,767 | +46,056 | 2.97% | 15,793,919 |
| 2007-07-11 | 2007-07-09 | 81.552 | 145,711 | +32,022 | 2.26% | 11,883,095 |
| 2007-07-10 | 2007-07-06 | 59.751 | 113,689 | -40,028 | 1.76% | 6,793,069 |
| 2007-07-09 | 2007-07-05 | 62.174 | 153,717 | +90,458 | 2.38% | 9,557,152 |
| 2007-07-06 | 2007-07-04 | 36.739 | 63,259 | -27,544 | 0.98% | 2,324,072 |
| 2007-07-05 | 2007-07-03 | 28.664 | 90,803 | +11,394 | 1.41% | 2,602,822 |
| 2007-07-04 | 2007-06-29 | 28.664 | 79,409 | +18,330 | 1.23% | 2,276,219 |
| 2007-06-26 | 2007-06-22 | 61,079 | 0.95% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy