History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 1.390 | 8 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 1.390 | 8 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 1.390 | 8 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 1.180 | 8 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 1.170 | 8 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 1.110 | 8 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 1.040 | 8 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 1.020 | 8 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.950 | 8 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.950 | 8 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.960 | 8 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.980 | 8 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.950 | 8 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.930 | 8 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.970 | 8 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.910 | 8 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.870 | 8 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.890 | 8 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.850 | 8 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.850 | 8 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.890 | 8 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.890 | 8 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.950 | 8 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.750 | 8 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.850 | 8 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.249 | 8 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.244 | 8 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.445 | 8 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.445 | 8 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.445 | 8 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.236 | 8 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.214 | 8 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.209 | 8 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.206 | 8 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.200 | 8 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.207 | 8 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.205 | 8 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.201 | 8 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.203 | 8 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.212 | 8 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.204 | 8 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.192 | 8 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.192 | 8 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.180 | 8 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.180 | 8 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.183 | 8 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.188 | 8 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.188 | 8 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.188 | 8 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.188 | 8 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.190 | 8 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.188 | 8 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.193 | 8 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.202 | 8 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.210 | 8 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.216 | 8 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.233 | 8 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.236 | 8 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.236 | 8 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.226 | 8 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.240 | 8 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.237 | 8 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.234 | 8 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.229 | 8 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.227 | 8 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.227 | 8 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.225 | 8 | -72,500 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.235 | 72,508 | -1,500 | 0.01% | 17,039 |
| 2024-06-05 | 2024-06-03 | 0.243 | 74,008 | -210 | 0.01% | 17,984 |
| 2023-09-28 | 2023-09-26 | 0.720 | 74,218 | -15,000 | 0.01% | 53,437 |
| 2023-08-29 | 2023-08-25 | 0.760 | 89,218 | -3,000 | 0.01% | 67,806 |
| 2023-08-02 | 2023-07-31 | 1.040 | 92,218 | +18,000 | 0.01% | 95,907 |
| 2022-07-06 | 2022-07-04 | 2.191 | 74,218 | +2,735 | 0.01% | 162,591 |
| 2021-12-30 | 2021-12-28 | 3.082 | 71,483 | -1 | 0.01% | 220,317 |
| 2021-12-29 | 2021-12-24 | 3.044 | 71,484 | -5,574 | 0.01% | 217,566 |
| 2021-09-01 | 2021-08-30 | 4.199 | 77,058 | -10,382 | 0.01% | 323,593 |
| 2021-07-06 | 2021-07-02 | 3.570 | 87,440 | -3,147 | 0.01% | 312,164 |
| 2021-06-18 | 2021-06-16 | 3.607 | 90,587 | +10,756 | 0.01% | 326,767 |
| 2021-03-04 | 2021-03-02 | 4.574 | 79,831 | +8,067 | 0.01% | 365,155 |
| 2021-02-22 | 2021-02-18 | 5.690 | 71,764 | +53,781 | 0.01% | 408,318 |
| 2021-02-18 | 2021-02-16 | 4.277 | 17,983 | +16,135 | 0.00% | 76,906 |
| 2021-02-09 | 2021-02-05 | 4.128 | 1,848 | -1,426 | 0.00% | 7,628 |
| 2021-01-14 | 2021-01-12 | 4.351 | 3,274 | +1,076 | 0.00% | 14,245 |
| 2020-07-06 | 2020-07-02 | 5.680 | 2,198 | -47 | 0.00% | 12,485 |
| 2019-07-03 | 2019-06-28 | 7.173 | 2,245 | -23 | 0.00% | 16,103 |
| 2019-03-28 | 2019-03-26 | 10.092 | 2,268 | -555 | 0.00% | 22,889 |
| 2018-08-28 | 2018-08-24 | 15.859 | 2,823 | -555 | 0.00% | 44,770 |
| 2018-08-21 | 2018-08-17 | 15.499 | 3,378 | +555 | 0.00% | 52,354 |
| 2018-08-07 | 2018-08-03 | 15.679 | 2,823 | -555 | 0.00% | 44,261 |
| 2018-07-13 | 2018-07-11 | 16.580 | 3,378 | +555 | 0.00% | 56,007 |
| 2018-07-03 | 2018-06-28 | 16.220 | 2,823 | -555 | 0.00% | 45,788 |
| 2018-06-26 | 2018-06-22 | 16.580 | 3,378 | +555 | 0.00% | 56,007 |
| 2018-04-30 | 2018-04-26 | 21.266 | 2,823 | -555 | 0.00% | 60,033 |
| 2018-03-19 | 2018-03-15 | 21.266 | 3,378 | +555 | 0.00% | 71,835 |
| 2018-03-07 | 2018-03-05 | 21.626 | 2,823 | -2,774 | 0.00% | 61,050 |
| 2018-03-06 | 2018-03-02 | 21.626 | 5,597 | -2,775 | 0.00% | 121,041 |
| 2018-03-05 | 2018-03-01 | 21.986 | 8,372 | +5,549 | 0.00% | 184,070 |
| 2018-02-09 | 2018-02-07 | 20.184 | 2,823 | -2,774 | 0.00% | 56,980 |
| 2018-01-22 | 2018-01-18 | 21.986 | 5,597 | -2,220 | 0.00% | 123,058 |
| 2018-01-19 | 2018-01-17 | 21.986 | 7,817 | +278 | 0.00% | 171,868 |
| 2018-01-16 | 2018-01-12 | 20.545 | 7,539 | -27,190 | 0.00% | 154,887 |
| 2018-01-11 | 2018-01-09 | 20.184 | 34,729 | +3,052 | 0.00% | 700,979 |
| 2018-01-10 | 2018-01-08 | 19.463 | 31,677 | +17,479 | 0.00% | 616,542 |
| 2018-01-09 | 2018-01-05 | 20.184 | 14,198 | +6,659 | 0.00% | 286,576 |
| 2018-01-08 | 2018-01-04 | 20.905 | 7,539 | +2,219 | 0.00% | 157,604 |
| 2018-01-05 | 2018-01-03 | 20.545 | 5,320 | +1,110 | 0.00% | 109,298 |
| 2017-12-27 | 2017-12-21 | 19.463 | 4,210 | -555 | 0.00% | 81,941 |
| 2017-12-22 | 2017-12-20 | 18.743 | 4,765 | +1,110 | 0.00% | 89,308 |
| 2017-12-21 | 2017-12-19 | 18.743 | 3,655 | +1,387 | 0.00% | 68,504 |
| 2017-11-16 | 2017-11-14 | 23.068 | 2,268 | +833 | 0.00% | 52,318 |
| 2017-09-20 | 2017-09-18 | 23.789 | 1,435 | -555 | 0.00% | 34,137 |
| 2017-09-15 | 2017-09-13 | 21.626 | 1,990 | +1,387 | 0.00% | 43,036 |
| 2017-06-13 | 2017-06-09 | 17.661 | 603 | -167 | 0.00% | 10,650 |
| 2017-06-12 | 2017-06-08 | 17.841 | 770 | -1,387 | 0.00% | 13,738 |
| 2017-06-05 | 2017-06-01 | 18.743 | 2,157 | -2,774 | 0.00% | 40,428 |
| 2017-05-04 | 2017-04-28 | 12.490 | 4,931 | -761 | 0.00% | 61,587 |
| 2017-03-01 | 2017-02-27 | 7.775 | 5,692 | -3,203 | 0.00% | 44,255 |
| 2016-12-21 | 2016-12-19 | 6.463 | 8,895 | +3,203 | 0.00% | 57,492 |
| 2016-12-13 | 2016-12-09 | 5.745 | 5,692 | -12,811 | 0.00% | 32,702 |
| 2016-11-21 | 2016-11-17 | 5.777 | 18,503 | -6,405 | 0.00% | 106,883 |
| 2016-10-31 | 2016-10-27 | 5.433 | 24,908 | +6,405 | 0.00% | 135,326 |
| 2016-09-13 | 2016-09-09 | 6.526 | 18,503 | -1,281 | 0.00% | 120,749 |
| 2016-08-01 | 2016-07-28 | 8.587 | 19,784 | +6,405 | 0.00% | 169,880 |
| 2016-07-28 | 2016-07-26 | 8.274 | 13,379 | -6,405 | 0.00% | 110,704 |
| 2016-07-27 | 2016-07-25 | 7.806 | 19,784 | +6,405 | 0.00% | 154,436 |
| 2016-06-21 | 2016-06-17 | 7.619 | 13,379 | +6,406 | 0.00% | 101,931 |
| 2016-06-17 | 2016-06-15 | 7.775 | 6,973 | -6,406 | 0.00% | 54,214 |
| 2016-04-28 | 2016-04-26 | 5.901 | 13,379 | +6,406 | 0.00% | 78,955 |
| 2016-01-25 | 2016-01-21 | 4.468 | 6,973 | -337 | 0.00% | 31,155 |
| 2015-12-16 | 2015-12-14 | 3.664 | 7,310 | +47 | 0.00% | 26,782 |
| 2015-11-27 | 2015-11-25 | 5.451 | 7,263 | -1,007 | 0.00% | 39,590 |
| 2015-11-18 | 2015-11-16 | 5.600 | 8,270 | -2,014 | 0.00% | 46,311 |
| 2015-11-10 | 2015-11-06 | 6.017 | 10,284 | +1,007 | 0.00% | 61,877 |
| 2015-09-14 | 2015-09-10 | 7.208 | 9,277 | -3,358 | 0.00% | 66,872 |
| 2015-07-30 | 2015-07-28 | 7.357 | 12,635 | +3,358 | 0.00% | 92,959 |
| 2015-07-27 | 2015-07-23 | 8.489 | 9,277 | -16,786 | 0.00% | 78,754 |
| 2015-07-24 | 2015-07-22 | 7.596 | 26,063 | +2,014 | 0.01% | 197,963 |
| 2015-07-20 | 2015-07-16 | 7.893 | 24,049 | +16,786 | 0.01% | 189,829 |
| 2015-07-08 | 2015-07-06 | 5.689 | 7,263 | -1,007 | 0.00% | 41,321 |
| 2015-06-25 | 2015-06-23 | 11.468 | 8,270 | +3,357 | 0.00% | 94,839 |
| 2015-06-18 | 2015-06-16 | 13.404 | 4,913 | +1,343 | 0.00% | 65,853 |
| 2015-06-05 | 2015-06-03 | 13.851 | 3,570 | -15,108 | 0.00% | 49,447 |
| 2015-05-29 | 2015-05-27 | 13.702 | 18,678 | -5,707 | 0.01% | 255,922 |
| 2015-05-27 | 2015-05-22 | 13.255 | 24,385 | -36,929 | 0.01% | 323,222 |
| 2015-05-21 | 2015-05-19 | 10.872 | 61,314 | +50,358 | 0.02% | 666,609 |
| 2015-05-15 | 2015-05-13 | 11.766 | 10,956 | -40,287 | 0.00% | 128,904 |
| 2015-05-07 | 2015-05-05 | 8.787 | 51,243 | +3,358 | 0.02% | 450,272 |
| 2015-05-06 | 2015-05-04 | 9.085 | 47,885 | +10,071 | 0.02% | 435,029 |
| 2015-05-05 | 2015-04-30 | 8.340 | 37,814 | -654,517 | 0.02% | 315,377 |
| 2015-04-27 | 2015-04-23 | 8.787 | 692,331 | +3,357 | 0.32% | 6,083,515 |
| 2015-04-23 | 2015-04-21 | 7.417 | 688,974 | -3,357 | 0.32% | 5,110,001 |
| 2015-04-21 | 2015-04-17 | 7.149 | 692,331 | +3,357 | 0.32% | 4,949,300 |
| 2015-04-16 | 2015-04-14 | 6.940 | 688,974 | -3,357 | 0.32% | 4,781,647 |
| 2015-04-14 | 2015-04-10 | 4.617 | 692,331 | +3,357 | 0.32% | 3,196,423 |
| 2015-03-09 | 2015-03-05 | 3.455 | 688,974 | -6,714 | 0.32% | 2,380,563 |
| 2015-02-16 | 2015-02-12 | 3.217 | 695,688 | +330,192 | 0.32% | 2,237,984 |
| 2015-02-02 | 2015-01-29 | 3.574 | 365,496 | -302,487 | 0.25% | 1,306,419 |
| 2015-01-30 | 2015-01-28 | 4.170 | 667,983 | +6,715 | 0.47% | 2,785,558 |
| 2015-01-16 | 2015-01-14 | 3.068 | 661,268 | -6,483 | 0.46% | 2,028,582 |
| 2015-01-12 | 2015-01-08 | 2.829 | 667,751 | -56,394 | 0.46% | 1,888,943 |
| 2014-11-14 | 2014-11-12 | 4.978 | 724,145 | -11,765 | 0.46% | 3,604,522 |
| 2014-11-12 | 2014-11-10 | 5.467 | 735,910 | +11,765 | 0.47% | 4,023,387 |
| 2014-09-08 | 2014-09-04 | 8.976 | 724,145 | +144,829 | 0.46% | 6,499,957 |
| 2014-08-21 | 2014-08-19 | 9.248 | 579,316 | -1,838 | 0.46% | 5,357,540 |
| 2014-08-20 | 2014-08-18 | 8.840 | 581,154 | +1,838 | 0.46% | 5,137,426 |
| 2014-08-19 | 2014-08-15 | 8.269 | 579,316 | -1,471 | 0.46% | 4,790,271 |
| 2014-08-18 | 2014-08-14 | 7.616 | 580,787 | -145,196 | 0.46% | 4,423,295 |
| 2014-07-14 | 2014-07-10 | 8.486 | 725,983 | +919 | 0.46% | 6,161,012 |
| 2014-06-17 | 2014-06-13 | 5.766 | 725,064 | +919 | 0.46% | 4,181,029 |
| 2014-06-05 | 2014-06-03 | 4.548 | 724,145 | -4,596 | 0.46% | 3,293,311 |
| 2014-06-03 | 2014-05-29 | 4.591 | 728,741 | -6,893 | 0.46% | 3,345,928 |
| 2014-05-30 | 2014-05-28 | 4.483 | 735,634 | -2,298 | 0.47% | 3,297,539 |
| 2014-05-29 | 2014-05-27 | 4.657 | 737,932 | +13,787 | 0.47% | 3,436,300 |
| 2014-03-27 | 2014-03-25 | 3.133 | 724,145 | -24,816 | 0.48% | 2,269,076 |
| 2014-03-25 | 2014-03-21 | 3.046 | 748,961 | +37 | 0.50% | 2,281,646 |
| 2013-12-20 | 2013-12-18 | 2.981 | 748,924 | +24,816 | 0.55% | 2,232,643 |
| 2013-12-05 | 2013-12-03 | 2.481 | 724,108 | -40,588 | 0.53% | 1,796,260 |
| 2013-06-04 | 2013-05-31 | 2.198 | 764,696 | -18,382 | 0.56% | 1,680,626 |
| 2013-03-18 | 2013-03-14 | 2.524 | 783,078 | -13,787 | 0.57% | 1,976,624 |
| 2013-01-07 | 2013-01-03 | 2.437 | 796,865 | -4,596 | 0.58% | 1,942,065 |
| 2013-01-04 | 2013-01-02 | 2.481 | 801,461 | +4,596 | 0.59% | 1,988,146 |
| 2012-12-28 | 2012-12-24 | 2.263 | 796,865 | +32,169 | 0.58% | 1,803,346 |
| 2012-12-20 | 2012-12-18 | 2.546 | 764,696 | -9,191 | 0.56% | 1,946,864 |
| 2012-12-18 | 2012-12-14 | 2.024 | 773,887 | +9,191 | 0.57% | 1,566,107 |
| 2012-11-12 | 2012-11-08 | 2.089 | 764,696 | -1,838 | 0.56% | 1,597,427 |
| 2012-10-03 | 2012-09-27 | 2.024 | 766,534 | +1,838 | 0.56% | 1,551,227 |
| 2012-08-28 | 2012-08-24 | 2.546 | 764,696 | -2,298 | 0.56% | 1,946,864 |
| 2012-08-17 | 2012-08-15 | 2.698 | 766,994 | -2,298 | 0.56% | 2,069,544 |
| 2012-08-16 | 2012-08-14 | 2.872 | 769,292 | +2,298 | 0.56% | 2,209,663 |
| 2012-07-27 | 2012-07-25 | 2.589 | 766,994 | +2,298 | 0.56% | 1,986,095 |
| 2012-03-22 | 2012-03-20 | 2.198 | 764,696 | -173,713 | 0.56% | 1,680,626 |
| 2012-03-19 | 2012-03-15 | 2.437 | 938,409 | -353,858 | 0.69% | 2,287,026 |
| 2012-03-15 | 2012-03-13 | 2.742 | 1,292,267 | +119,485 | 0.95% | 3,543,103 |
| 2012-03-09 | 2012-03-07 | 2.676 | 1,172,782 | +974,719 | 0.86% | 3,138,943 |
| 2012-02-17 | 2012-02-15 | 4.896 | 198,063 | -1,745,802 | 0.87% | 969,721 |
| 2012-02-03 | 2012-02-01 | 4.925 | 1,943,865 | +1,420,010 | 8.56% | 9,574,405 |
| 2012-01-27 | 2012-01-20 | 5.652 | 523,855 | -46,071 | 0.86% | 2,960,909 |
| 2012-01-03 | 2011-12-29 | 2.422 | 569,926 | -1,486 | 0.93% | 1,380,561 |
| 2011-12-23 | 2011-12-21 | 3.876 | 571,412 | +15,852 | 0.93% | 2,214,657 |
| 2011-11-25 | 2011-11-23 | 7.752 | 555,560 | +1,486 | 0.91% | 4,306,437 |
| 2011-10-17 | 2011-10-13 | 9.528 | 554,074 | -1,486 | 1.09% | 5,279,170 |
| 2011-10-03 | 2011-09-28 | 8.397 | 555,560 | +1,486 | 1.09% | 4,665,306 |
| 2011-09-15 | 2011-09-12 | 10.012 | 554,074 | -1,486 | 1.09% | 5,547,602 |
| 2011-09-14 | 2011-09-09 | 9.770 | 555,560 | +1,486 | 1.09% | 5,427,905 |
| 2011-09-02 | 2011-08-31 | 10.901 | 554,074 | -1,486 | 1.09% | 6,039,728 |
| 2011-08-23 | 2011-08-19 | 9.528 | 555,560 | +1,486 | 1.09% | 5,293,329 |
| 2011-08-17 | 2011-08-15 | 10.497 | 554,074 | -1,486 | 1.09% | 5,816,035 |
| 2011-08-10 | 2011-08-08 | 10.012 | 555,560 | +1,486 | 1.09% | 5,562,481 |
| 2011-08-04 | 2011-08-02 | 12.677 | 554,074 | +3,963 | 1.09% | 7,023,980 |
| 2011-08-03 | 2011-08-01 | 11.870 | 550,111 | +2,973 | 1.08% | 6,529,554 |
| 2011-08-02 | 2011-07-29 | 10.901 | 547,138 | -1,486 | 1.07% | 5,964,122 |
| 2011-07-28 | 2011-07-26 | 10.820 | 548,624 | +1,486 | 1.08% | 5,936,022 |
| 2011-07-26 | 2011-07-22 | 10.901 | 547,138 | +2,477 | 1.07% | 5,964,122 |
| 2011-07-25 | 2011-07-21 | 10.335 | 544,661 | -2,477 | 1.07% | 5,629,271 |
| 2011-07-15 | 2011-07-13 | 10.416 | 547,138 | +2,477 | 1.07% | 5,699,050 |
| 2011-07-13 | 2011-07-11 | 11.304 | 544,661 | -2,378 | 1.07% | 6,157,015 |
| 2011-07-06 | 2011-07-04 | 10.981 | 547,039 | -3,468 | 1.07% | 6,007,214 |
| 2011-06-20 | 2011-06-16 | 10.901 | 550,507 | -2,477 | 1.08% | 6,000,846 |
| 2011-05-23 | 2011-05-19 | 11.870 | 552,984 | -1,189 | 1.08% | 6,563,655 |
| 2011-05-12 | 2011-05-09 | 12.273 | 554,173 | -6,242 | 1.09% | 6,801,502 |
| 2011-05-11 | 2011-05-06 | 11.062 | 560,415 | +7,431 | 1.10% | 6,199,350 |
| 2011-05-03 | 2011-04-28 | 14.130 | 552,984 | -3,666 | 1.08% | 7,813,875 |
| 2011-04-29 | 2011-04-27 | 14.050 | 556,650 | +991 | 1.09% | 7,820,731 |
| 2011-04-20 | 2011-04-18 | 17.441 | 555,659 | +4,360 | 1.09% | 9,691,209 |
| 2011-04-18 | 2011-04-14 | 19.379 | 551,299 | +3,170 | 1.08% | 10,683,519 |
| 2011-04-15 | 2011-04-13 | 21.397 | 548,129 | -991 | 1.07% | 11,728,555 |
| 2011-04-14 | 2011-04-12 | 20.994 | 549,120 | -1,189 | 1.08% | 11,528,067 |
| 2011-04-13 | 2011-04-11 | 20.186 | 550,309 | -1,189 | 1.08% | 11,108,681 |
| 2011-04-12 | 2011-04-08 | 20.590 | 551,498 | -3,368 | 1.08% | 11,355,336 |
| 2011-04-07 | 2011-04-04 | 19.540 | 554,866 | +991 | 1.09% | 10,842,248 |
| 2011-04-04 | 2011-03-31 | 19.621 | 553,875 | -793 | 1.09% | 10,867,607 |
| 2011-03-17 | 2011-03-15 | 19.460 | 554,668 | +991 | 1.09% | 10,793,593 |
| 2011-03-15 | 2011-03-11 | 20.590 | 553,677 | -1,189 | 1.09% | 11,400,202 |
| 2011-03-08 | 2011-03-04 | 21.801 | 554,866 | -1,288 | 1.09% | 12,096,723 |
| 2011-03-07 | 2011-03-03 | 20.106 | 556,154 | +1,189 | 1.09% | 11,181,763 |
| 2011-03-04 | 2011-03-02 | 19.944 | 554,965 | +2,477 | 1.09% | 11,068,236 |
| 2011-02-14 | 2011-02-10 | 23.820 | 552,488 | +4,953 | 1.08% | 13,160,147 |
| 2011-02-11 | 2011-02-09 | 24.224 | 547,535 | -4,953 | 1.07% | 13,263,221 |
| 2011-01-28 | 2011-01-26 | 24.224 | 552,488 | +70,840 | 1.43% | 13,383,200 |
| 2011-01-26 | 2011-01-24 | 26.646 | 481,648 | -8,719 | 1.25% | 12,833,927 |
| 2011-01-25 | 2011-01-21 | 24.224 | 490,367 | -5,945 | 1.27% | 11,878,411 |
| 2011-01-24 | 2011-01-20 | 23.416 | 496,312 | +5,945 | 1.29% | 11,621,673 |
| 2011-01-21 | 2011-01-19 | 24.224 | 490,367 | -10,403 | 1.27% | 11,878,411 |
| 2011-01-20 | 2011-01-18 | 24.627 | 500,770 | -991 | 1.30% | 12,332,582 |
| 2011-01-19 | 2011-01-17 | 25.031 | 501,761 | +3,765 | 1.30% | 12,559,561 |
| 2011-01-18 | 2011-01-14 | 25.435 | 497,996 | +4,954 | 1.29% | 12,666,373 |
| 2011-01-17 | 2011-01-13 | 25.838 | 493,042 | -8,719 | 1.28% | 12,739,423 |
| 2011-01-13 | 2011-01-11 | 25.435 | 501,761 | +4,062 | 1.30% | 12,762,135 |
| 2011-01-12 | 2011-01-10 | 25.435 | 497,699 | +4,657 | 1.29% | 12,658,819 |
| 2011-01-10 | 2011-01-06 | 26.646 | 493,042 | +1,288 | 1.28% | 13,137,530 |
| 2011-01-06 | 2011-01-04 | 26.646 | 491,754 | +991 | 1.27% | 13,103,210 |
| 2011-01-05 | 2011-01-03 | 26.646 | 490,763 | +3,765 | 1.27% | 13,076,804 |
| 2011-01-04 | 2010-12-31 | 27.050 | 486,998 | +990 | 1.26% | 13,173,096 |
| 2010-12-30 | 2010-12-28 | 29.472 | 486,008 | -990 | 1.26% | 14,323,599 |
| 2010-12-29 | 2010-12-24 | 27.453 | 486,998 | +6,935 | 1.26% | 13,369,709 |
| 2010-12-28 | 2010-12-22 | 30.279 | 480,063 | +1,288 | 1.24% | 14,536,015 |
| 2010-12-23 | 2010-12-21 | 33.105 | 478,775 | +14,862 | 1.24% | 15,850,070 |
| 2010-12-22 | 2010-12-20 | 35.932 | 463,913 | -1,982 | 1.20% | 16,669,110 |
| 2010-12-21 | 2010-12-17 | 37.546 | 465,895 | -495 | 1.21% | 17,492,701 |
| 2010-12-20 | 2010-12-16 | 37.546 | 466,390 | +4,954 | 1.21% | 17,511,287 |
| 2010-12-17 | 2010-12-15 | 36.335 | 461,436 | +396 | 1.19% | 16,766,401 |
| 2010-12-16 | 2010-12-14 | 39.565 | 461,040 | -2,873 | 1.19% | 18,241,080 |
| 2010-12-15 | 2010-12-13 | 35.528 | 463,913 | -1,090 | 1.20% | 16,481,817 |
| 2010-12-14 | 2010-12-10 | 34.317 | 465,003 | -4,954 | 1.20% | 15,957,342 |
| 2010-12-13 | 2010-12-09 | 33.105 | 469,957 | +57,465 | 1.22% | 15,558,146 |
| 2010-12-10 | 2010-12-08 | 29.876 | 412,492 | -8,323 | 1.07% | 12,323,473 |
| 2010-12-09 | 2010-12-07 | 25.838 | 420,815 | +12,385 | 1.09% | 10,873,192 |
| 2010-12-08 | 2010-12-06 | 25.435 | 408,430 | -1,288 | 1.06% | 10,388,290 |
| 2010-12-07 | 2010-12-03 | 24.627 | 409,718 | +991 | 1.06% | 10,090,223 |
| 2010-12-06 | 2010-12-02 | 25.435 | 408,727 | +1,288 | 1.06% | 10,395,844 |
| 2010-12-02 | 2010-11-30 | 25.435 | 407,439 | +20,707 | 1.06% | 10,363,084 |
| 2010-12-01 | 2010-11-29 | 26.646 | 386,732 | +53,601 | 1.00% | 10,304,808 |
| 2010-11-26 | 2010-11-24 | 27.453 | 333,131 | -298 | 0.86% | 9,145,550 |
| 2010-11-25 | 2010-11-23 | 25.838 | 333,429 | +1,288 | 0.86% | 8,615,276 |
| 2010-11-24 | 2010-11-22 | 27.453 | 332,141 | +4,954 | 0.86% | 9,118,371 |
| 2010-11-23 | 2010-11-19 | 28.261 | 327,187 | +49,539 | 0.85% | 9,246,555 |
| 2010-11-22 | 2010-11-18 | 29.068 | 277,648 | -5,152 | 0.72% | 8,070,732 |
| 2010-11-19 | 2010-11-17 | 27.453 | 282,800 | +5,251 | 0.73% | 7,763,797 |
| 2010-11-18 | 2010-11-16 | 29.472 | 277,549 | +55,483 | 0.72% | 8,179,908 |
| 2010-11-17 | 2010-11-15 | 31.491 | 222,066 | -2,477 | 0.58% | 6,992,984 |
| 2010-11-16 | 2010-11-12 | 28.664 | 224,543 | +41,415 | 0.58% | 6,436,411 |
| 2010-11-15 | 2010-11-11 | 26.646 | 183,128 | +147,625 | 0.48% | 4,879,604 |
| 2010-11-12 | 2010-11-10 | 27.453 | 35,503 | -1,288 | 0.09% | 974,675 |
| 2010-11-11 | 2010-11-09 | 26.646 | 36,791 | -17,339 | 0.10% | 980,328 |
| 2010-11-09 | 2010-11-05 | 23.820 | 54,130 | +13,673 | 0.14% | 1,289,365 |
| 2010-11-08 | 2010-11-04 | 23.416 | 40,457 | +5,053 | 0.11% | 947,344 |
| 2010-11-04 | 2010-11-02 | 21.397 | 35,404 | +495 | 0.09% | 757,555 |
| 2010-11-03 | 2010-11-01 | 21.801 | 34,909 | +4,954 | 0.09% | 761,057 |
| 2010-11-02 | 2010-10-29 | 23.012 | 29,955 | -1,288 | 0.08% | 689,335 |
| 2010-10-26 | 2010-10-22 | 21.397 | 31,243 | +1,288 | 0.08% | 668,520 |
| 2010-10-19 | 2010-10-15 | 23.416 | 29,955 | +1,288 | 0.08% | 701,428 |
| 2010-10-11 | 2010-10-07 | 25.838 | 28,667 | -1,189 | 0.09% | 740,710 |
| 2010-10-04 | 2010-09-29 | 25.838 | 29,856 | -1,189 | 0.09% | 771,432 |
| 2010-09-29 | 2010-09-27 | 28.261 | 31,045 | +1,189 | 0.10% | 877,355 |
| 2010-08-06 | 2010-08-04 | 36.335 | 29,856 | -1,189 | 0.09% | 1,084,826 |
| 2010-08-02 | 2010-07-29 | 38.354 | 31,045 | +2,378 | 0.10% | 1,190,697 |
| 2010-06-22 | 2010-06-18 | 53.292 | 28,667 | -495 | 0.09% | 1,527,714 |
| 2010-06-18 | 2010-06-15 | 55.714 | 29,162 | +495 | 0.09% | 1,624,734 |
| 2010-06-15 | 2010-06-11 | 51.677 | 28,667 | -6,143 | 0.09% | 1,481,420 |
| 2010-04-08 | 2010-04-01 | 79.938 | 34,810 | -2,476 | 0.11% | 2,782,628 |
| 2010-03-30 | 2010-03-26 | 77.515 | 37,286 | +5,845 | 0.12% | 2,890,233 |
| 2010-03-22 | 2010-03-18 | 80.745 | 31,441 | +6,242 | 0.10% | 2,538,705 |
| 2010-03-18 | 2010-03-16 | 88.012 | 25,199 | +6,143 | 0.08% | 2,217,817 |
| 2010-03-16 | 2010-03-12 | 88.012 | 19,056 | +6,143 | 0.07% | 1,677,159 |
| 2010-03-05 | 2010-03-03 | 86.397 | 12,913 | -397 | 0.05% | 1,115,647 |
| 2010-03-04 | 2010-03-02 | 86.397 | 13,310 | +397 | 0.05% | 1,149,947 |
| 2010-03-03 | 2010-03-01 | 85.590 | 12,913 | -3,468 | 0.05% | 1,105,220 |
| 2010-02-18 | 2010-02-12 | 76.708 | 16,381 | -6,143 | 0.06% | 1,256,550 |
| 2010-02-12 | 2010-02-10 | 74.285 | 22,524 | -6,143 | 0.09% | 1,673,205 |
| 2010-02-05 | 2010-02-03 | 73.478 | 28,667 | -5,944 | 0.11% | 2,106,394 |
| 2010-02-03 | 2010-02-01 | 73.478 | 34,611 | -1,982 | 0.14% | 2,543,147 |
| 2010-02-02 | 2010-01-29 | 75.093 | 36,593 | -41,117 | 0.15% | 2,747,874 |
| 2010-01-29 | 2010-01-27 | 77.515 | 77,710 | +594 | 0.32% | 6,023,709 |
| 2010-01-21 | 2010-01-19 | 68.633 | 77,116 | -99 | 0.31% | 5,292,725 |
| 2010-01-19 | 2010-01-15 | 67.018 | 77,215 | +99 | 0.31% | 5,174,825 |
| 2010-01-15 | 2010-01-13 | 56.522 | 77,116 | -198 | 0.31% | 4,358,714 |
| 2010-01-13 | 2010-01-11 | 60.559 | 77,314 | +198 | 0.31% | 4,682,042 |
| 2009-12-22 | 2009-12-18 | 48.447 | 77,116 | -1,981 | 0.31% | 3,736,041 |
| 2009-12-21 | 2009-12-17 | 58.944 | 79,097 | +11,889 | 0.32% | 4,662,284 |
| 2009-12-18 | 2009-12-16 | 63.789 | 67,208 | -396 | 0.27% | 4,287,103 |
| 2009-12-17 | 2009-12-15 | 64.596 | 67,604 | +7,926 | 0.27% | 4,366,950 |
| 2009-12-16 | 2009-12-14 | 63.789 | 59,678 | +57,168 | 0.24% | 3,806,775 |
| 2009-12-15 | 2009-12-11 | 60.559 | 2,510 | +2,377 | 0.01% | 152,003 |
| 2009-12-09 | 2009-12-07 | 68.633 | 133 | -1,981 | 0.00% | 9,128 |
| 2009-12-08 | 2009-12-04 | 60.559 | 2,114 | -297 | 0.01% | 128,021 |
| 2009-12-07 | 2009-12-03 | 63.789 | 2,411 | +2,278 | 0.01% | 153,794 |
| 2009-12-04 | 2009-12-02 | 53.292 | 133 | -495 | 0.00% | 7,088 |
| 2009-12-03 | 2009-12-01 | 51.677 | 628 | +495 | 0.00% | 32,453 |
| 2009-11-30 | 2009-11-26 | 41.987 | 133 | -495 | 0.00% | 5,584 |
| 2009-11-27 | 2009-11-25 | 42.795 | 628 | -991 | 0.00% | 26,875 |
| 2009-11-25 | 2009-11-23 | 39.969 | 1,619 | -2,278 | 0.01% | 64,709 |
| 2009-11-23 | 2009-11-19 | 41.987 | 3,897 | -991 | 0.02% | 163,625 |
| 2009-11-20 | 2009-11-18 | 37.950 | 4,888 | -3,171 | 0.02% | 185,500 |
| 2009-11-19 | 2009-11-17 | 41.987 | 8,059 | +2,973 | 0.03% | 338,377 |
| 2009-11-18 | 2009-11-16 | 33.509 | 5,086 | -7,629 | 0.02% | 170,428 |
| 2009-11-17 | 2009-11-13 | 32.702 | 12,715 | +2,477 | 0.05% | 415,803 |
| 2009-11-16 | 2009-11-12 | 22.205 | 10,238 | -298 | 0.04% | 227,334 |
| 2009-11-12 | 2009-11-10 | 19.460 | 10,536 | -396 | 0.04% | 205,026 |
| 2009-10-30 | 2009-10-28 | 19.621 | 10,932 | -793 | 0.04% | 214,497 |
| 2009-10-29 | 2009-10-27 | 20.994 | 11,725 | -1,188 | 0.05% | 246,151 |
| 2009-10-28 | 2009-10-23 | 18.329 | 12,913 | +4,062 | 0.05% | 236,684 |
| 2009-10-27 | 2009-10-22 | 17.441 | 8,851 | -1,090 | 0.04% | 154,370 |
| 2009-10-22 | 2009-10-20 | 16.795 | 9,941 | -2,378 | 0.04% | 166,959 |
| 2009-10-21 | 2009-10-19 | 16.956 | 12,319 | +1,982 | 0.05% | 208,887 |
| 2009-10-20 | 2009-10-16 | 16.956 | 10,337 | +1,684 | 0.04% | 175,279 |
| 2009-10-19 | 2009-10-15 | 17.118 | 8,653 | -1,288 | 0.04% | 148,122 |
| 2009-10-14 | 2009-10-12 | 17.602 | 9,941 | +3,269 | 0.04% | 174,986 |
| 2009-10-13 | 2009-10-09 | 17.925 | 6,672 | -2,477 | 0.03% | 119,598 |
| 2009-10-12 | 2009-10-08 | 17.199 | 9,149 | +1,487 | 0.04% | 157,351 |
| 2009-10-05 | 2009-09-30 | 16.310 | 7,662 | +1,189 | 0.03% | 124,971 |
| 2009-09-28 | 2009-09-24 | 18.329 | 6,473 | -496 | 0.03% | 118,644 |
| 2009-09-21 | 2009-09-17 | 20.186 | 6,969 | -2,477 | 0.03% | 140,678 |
| 2009-09-16 | 2009-09-14 | 20.994 | 9,446 | -1,981 | 0.04% | 198,307 |
| 2009-09-14 | 2009-09-10 | 21.397 | 11,427 | -3,765 | 0.05% | 244,509 |
| 2009-09-11 | 2009-09-09 | 18.814 | 15,192 | -991 | 0.06% | 285,816 |
| 2009-09-10 | 2009-09-08 | 19.702 | 16,183 | +1,486 | 0.07% | 318,834 |
| 2009-09-07 | 2009-09-03 | 19.702 | 14,697 | +2,378 | 0.06% | 289,557 |
| 2009-09-04 | 2009-09-02 | 20.186 | 12,319 | -793 | 0.05% | 248,675 |
| 2009-09-03 | 2009-09-01 | 20.590 | 13,112 | -1,288 | 0.05% | 269,976 |
| 2009-09-02 | 2009-08-31 | 16.795 | 14,400 | -12,682 | 0.06% | 241,848 |
| 2009-09-01 | 2009-08-28 | 20.025 | 27,082 | +11,890 | 0.11% | 542,311 |
| 2009-08-31 | 2009-08-27 | 23.416 | 15,192 | +3,765 | 0.06% | 355,737 |
| 2009-08-28 | 2009-08-26 | 23.012 | 11,427 | +5,251 | 0.06% | 262,962 |
| 2009-08-27 | 2009-08-25 | 25.838 | 6,176 | -9,908 | 0.03% | 159,578 |
| 2009-08-26 | 2009-08-24 | 23.416 | 16,084 | -8,620 | 0.08% | 376,624 |
| 2009-08-25 | 2009-08-21 | 28.261 | 24,704 | -5,251 | 0.12% | 698,154 |
| 2009-08-24 | 2009-08-20 | 28.261 | 29,955 | +9,908 | 0.15% | 846,551 |
| 2009-08-21 | 2009-08-19 | 31.087 | 20,047 | +19,716 | 0.10% | 623,198 |
| 2009-08-20 | 2009-08-18 | 48.447 | 331 | -1,288 | 0.00% | 16,036 |
| 2009-08-18 | 2009-08-14 | 101.739 | 1,619 | -2,179 | 0.01% | 164,715 |
| 2009-08-17 | 2009-08-13 | 99.316 | 3,798 | +2,179 | 0.02% | 377,204 |
| 2009-07-22 | 2009-07-20 | 108.198 | 1,619 | +1,586 | 0.01% | 175,173 |
| 2009-07-21 | 2009-07-17 | 96.894 | 33 | -1,189 | 0.00% | 3,198 |
| 2009-07-20 | 2009-07-16 | 83.975 | 1,222 | +1,189 | 0.01% | 102,617 |
| 2009-06-23 | 2009-06-19 | 80.745 | 33 | -595 | 0.00% | 2,665 |
| 2009-06-22 | 2009-06-18 | 87.205 | 628 | -396 | 0.00% | 54,765 |
| 2009-06-18 | 2009-06-16 | 77.515 | 1,024 | -1,387 | 0.01% | 79,376 |
| 2009-06-16 | 2009-06-12 | 67.018 | 2,411 | -1,486 | 0.01% | 161,581 |
| 2009-06-10 | 2009-06-08 | 46.832 | 3,897 | -38 | 0.02% | 182,505 |
| 2009-06-09 | 2009-06-05 | 41.987 | 3,935 | -1,387 | 0.02% | 165,221 |
| 2009-06-08 | 2009-06-04 | 35.124 | 5,322 | +3,864 | 0.03% | 186,930 |
| 2009-06-02 | 2009-05-29 | 36.739 | 1,458 | +1,189 | 0.01% | 53,565 |
| 2009-05-29 | 2009-05-26 | 27.857 | 269 | -2,378 | 0.00% | 7,494 |
| 2009-05-26 | 2009-05-22 | 21.801 | 2,647 | +2,378 | 0.01% | 57,708 |
| 2008-10-03 | 2008-09-30 | 10.901 | 269 | -2,477 | 0.00% | 2,932 |
| 2008-08-13 | 2008-08-11 | 16.956 | 2,746 | -198 | 0.02% | 46,562 |
| 2008-05-30 | 2008-05-28 | 28.261 | 2,944 | +496 | 0.02% | 83,200 |
| 2008-05-27 | 2008-05-23 | 30.279 | 2,448 | +990 | 0.02% | 74,124 |
| 2008-05-26 | 2008-05-22 | 31.087 | 1,458 | +991 | 0.01% | 45,325 |
| 2008-05-22 | 2008-05-20 | 27.050 | 467 | -1,288 | 0.00% | 12,632 |
| 2008-05-21 | 2008-05-19 | 27.857 | 1,755 | +1,189 | 0.01% | 48,889 |
| 2008-05-16 | 2008-05-14 | 24.224 | 566 | -892 | 0.00% | 13,711 |
| 2008-05-15 | 2008-05-13 | 25.435 | 1,458 | -297 | 0.01% | 37,084 |
| 2008-05-14 | 2008-05-09 | 25.838 | 1,755 | +1,189 | 0.01% | 45,346 |
| 2008-02-26 | 2008-02-22 | 19.783 | 566 | -1,189 | 0.00% | 11,197 |
| 2008-02-22 | 2008-02-20 | 23.012 | 1,755 | +1,189 | 0.01% | 40,387 |
| 2008-01-23 | 2008-01-21 | 19.944 | 566 | -99 | 0.00% | 11,288 |
| 2008-01-14 | 2008-01-10 | 22.205 | 665 | +99 | 0.01% | 14,766 |
| 2008-01-11 | 2008-01-09 | 22.205 | 566 | -198 | 0.00% | 12,568 |
| 2007-12-03 | 2007-11-29 | 31.894 | 764 | -991 | 0.01% | 24,367 |
| 2007-11-26 | 2007-11-22 | 31.491 | 1,755 | +1,288 | 0.02% | 55,266 |
| 2007-11-23 | 2007-11-21 | 41.180 | 467 | +198 | 0.00% | 19,231 |
| 2007-10-26 | 2007-10-24 | 44.410 | 269 | -594 | 0.00% | 11,946 |
| 2007-10-24 | 2007-10-22 | 33.913 | 863 | +594 | 0.01% | 29,267 |
| 2007-08-01 | 2007-07-30 | 115.465 | 269 | +198 | 0.00% | 31,060 |
| 2007-07-16 | 2007-07-12 | 90.434 | 71 | -396 | 0.00% | 6,421 |
| 2007-07-13 | 2007-07-11 | 96.894 | 467 | +198 | 0.01% | 45,250 |
| 2007-07-12 | 2007-07-10 | 82.360 | 269 | +198 | 0.00% | 22,155 |
| 2007-07-10 | 2007-07-06 | 59.751 | 71 | -792 | 0.00% | 4,242 |
| 2007-07-09 | 2007-07-05 | 62.174 | 863 | +792 | 0.01% | 53,656 |
| 2007-06-26 | 2007-06-22 | 71 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy