History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,082,076 | +0 | 0.10% | 1,374,237 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,082,076 | +0 | 0.10% | 1,504,086 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,082,076 | +0 | 0.10% | 1,504,086 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,082,076 | +0 | 0.10% | 1,504,086 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,082,076 | +0 | 0.10% | 1,276,850 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,082,076 | +0 | 0.10% | 1,266,029 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,082,076 | +0 | 0.10% | 1,201,104 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,082,076 | +0 | 0.10% | 1,244,387 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,082,076 | +0 | 0.10% | 1,125,359 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,082,076 | +0 | 0.10% | 1,168,642 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,082,076 | +0 | 0.10% | 1,103,718 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,082,076 | +0 | 0.10% | 1,027,972 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,082,076 | +0 | 0.10% | 1,027,972 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,082,076 | +0 | 0.10% | 1,038,793 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,082,076 | +0 | 0.10% | 1,060,434 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,082,076 | +0 | 0.10% | 1,027,972 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1,082,076 | +0 | 0.10% | 1,006,331 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,082,076 | +0 | 0.10% | 1,049,614 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,082,076 | +0 | 0.10% | 984,689 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,082,076 | +0 | 0.10% | 941,406 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,082,076 | +0 | 0.10% | 963,048 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,082,076 | +0 | 0.10% | 919,765 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,082,076 | +0 | 0.10% | 919,765 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,082,076 | +0 | 0.10% | 908,944 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,082,076 | +0 | 0.10% | 908,944 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,082,076 | +0 | 0.10% | 963,048 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,082,076 | +0 | 0.10% | 963,048 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,082,076 | +0 | 0.10% | 1,027,972 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,082,076 | +0 | 0.10% | 811,557 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,082,076 | +0 | 0.10% | 854,840 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,082,076 | +0 | 0.10% | 757,453 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,082,076 | +0 | 0.10% | 789,915 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,082,076 | +0 | 0.10% | 833,199 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,082,076 | +0 | 0.10% | 833,199 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,082,076 | +0 | 0.10% | 844,019 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,082,076 | +0 | 0.10% | 779,095 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,082,076 | +0 | 0.10% | 789,915 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,082,076 | +0 | 0.10% | 822,378 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,082,076 | +0 | 0.10% | 811,557 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,082,076 | +0 | 0.10% | 746,632 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,082,076 | +0 | 0.10% | 724,991 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,082,076 | +0 | 0.10% | 746,632 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,082,076 | +0 | 0.10% | 724,991 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,082,076 | +0 | 0.10% | 714,170 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,082,076 | +0 | 0.10% | 692,529 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,082,076 | +0 | 0.10% | 714,170 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1,082,076 | +0 | 0.10% | 746,632 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,082,076 | +0 | 0.10% | 735,812 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,082,076 | +0 | 0.10% | 724,991 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,082,076 | -18,000 | 0.10% | 757,453 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,100,076 | -30,000 | 0.10% | 759,052 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,130,076 | +50,000 | 0.10% | 836,256 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,080,076 | -7,600,000 | 0.10% | 356,425 |
| 2025-03-07 | 2025-03-05 | 0.400 | 8,680,076 | -2,000,000 | 0.79% | 3,472,030 |
| 2025-01-21 | 2025-01-17 | 0.480 | 10,680,076 | -1,000 | 0.97% | 5,126,436 |
| 2024-10-04 | 2024-10-02 | 0.610 | 10,681,076 | -171,000 | 0.97% | 6,515,456 |
| 2024-07-24 | 2024-07-22 | 0.234 | 10,852,076 | -500 | 0.98% | 2,539,386 |
| 2024-07-16 | 2024-07-12 | 0.222 | 10,852,576 | +41,000 | 0.98% | 2,409,272 |
| 2024-06-04 | 2024-05-31 | 0.230 | 10,811,576 | +210,000 | 0.98% | 2,486,662 |
| 2024-04-25 | 2024-04-23 | 0.234 | 10,601,576 | +1,080,000 | 0.96% | 2,480,769 |
| 2024-04-24 | 2024-04-22 | 0.285 | 9,521,576 | +3,250,000 | 0.86% | 2,713,649 |
| 2024-03-14 | 2024-03-12 | 0.300 | 6,271,576 | +390,000 | 0.56% | 1,881,473 |
| 2024-02-29 | 2024-02-27 | 0.305 | 5,881,576 | +581,000 | 0.53% | 1,793,881 |
| 2024-02-28 | 2024-02-26 | 0.305 | 5,300,576 | +489,000 | 0.47% | 1,616,676 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,811,576 | +2,474,000 | 0.43% | 1,419,415 |
| 2024-02-23 | 2024-02-21 | 0.355 | 2,337,576 | +1,656,000 | 0.21% | 829,839 |
| 2022-07-06 | 2022-07-04 | 2.191 | 681,576 | +25,114 | 0.06% | 1,493,144 |
| 2022-06-13 | 2022-06-09 | 2.170 | 656,462 | -722 | 0.06% | 1,424,494 |
| 2022-02-08 | 2022-02-04 | 3.032 | 657,184 | +241 | 0.06% | 1,992,392 |
| 2022-01-04 | 2021-12-31 | 5.015 | 656,943 | -25,042 | 0.06% | 3,294,425 |
| 2021-12-30 | 2021-12-28 | 3.082 | 681,985 | +240 | 0.06% | 2,101,938 |
| 2021-12-29 | 2021-12-24 | 3.044 | 681,745 | -55,757 | 0.06% | 2,074,934 |
| 2021-12-15 | 2021-12-13 | 3.621 | 737,502 | -2,595 | 0.06% | 2,670,830 |
| 2021-12-14 | 2021-12-10 | 2.774 | 740,097 | -1,817 | 0.06% | 2,052,940 |
| 2021-12-09 | 2021-12-07 | 2.735 | 741,914 | -519 | 0.06% | 2,029,397 |
| 2021-10-12 | 2021-10-08 | 3.621 | 742,433 | -7,528 | 0.06% | 2,688,687 |
| 2021-10-06 | 2021-10-04 | 3.583 | 749,961 | +1,298 | 0.06% | 2,687,056 |
| 2021-09-29 | 2021-09-27 | 3.699 | 748,663 | -16,612 | 0.06% | 2,768,935 |
| 2021-09-15 | 2021-09-13 | 3.776 | 765,275 | +1,038 | 0.06% | 2,889,341 |
| 2021-09-08 | 2021-09-06 | 3.814 | 764,237 | +16,612 | 0.06% | 2,914,865 |
| 2021-09-02 | 2021-08-31 | 4.122 | 747,625 | -490,057 | 0.06% | 3,081,930 |
| 2021-09-01 | 2021-08-30 | 4.199 | 1,237,682 | +58,662 | 0.10% | 5,197,455 |
| 2021-08-31 | 2021-08-27 | 4.007 | 1,179,020 | +66,708 | 0.10% | 4,723,997 |
| 2021-08-26 | 2021-08-24 | 3.968 | 1,112,312 | +14,276 | 0.09% | 4,413,864 |
| 2021-08-25 | 2021-08-23 | 3.814 | 1,098,036 | +12,978 | 0.09% | 4,188,002 |
| 2021-08-24 | 2021-08-20 | 3.737 | 1,085,058 | +84,618 | 0.09% | 4,054,897 |
| 2021-08-20 | 2021-08-18 | 3.814 | 1,000,440 | +26,994 | 0.08% | 3,815,763 |
| 2021-08-11 | 2021-08-09 | 3.814 | 973,446 | +96,039 | 0.08% | 3,712,806 |
| 2021-08-04 | 2021-08-02 | 3.968 | 877,407 | +129,782 | 0.07% | 3,481,717 |
| 2021-07-30 | 2021-07-28 | 3.737 | 747,625 | -85,656 | 0.06% | 2,793,899 |
| 2021-07-20 | 2021-07-16 | 4.084 | 833,281 | -6,489 | 0.07% | 3,402,926 |
| 2021-07-06 | 2021-07-02 | 3.570 | 839,770 | -30,221 | 0.07% | 2,998,006 |
| 2021-06-29 | 2021-06-25 | 3.533 | 869,991 | +1,345 | 0.07% | 3,073,543 |
| 2021-06-21 | 2021-06-17 | 3.607 | 868,646 | +1,344 | 0.07% | 3,133,397 |
| 2021-05-26 | 2021-05-24 | 3.644 | 867,302 | +807 | 0.07% | 3,160,802 |
| 2021-05-21 | 2021-05-18 | 3.756 | 866,495 | -53,781 | 0.07% | 3,254,530 |
| 2021-05-20 | 2021-05-17 | 3.793 | 920,276 | -268,905 | 0.07% | 3,490,753 |
| 2021-05-17 | 2021-05-13 | 3.682 | 1,189,181 | -484,029 | 0.09% | 4,378,083 |
| 2021-05-14 | 2021-05-12 | 3.719 | 1,673,210 | -319,460 | 0.13% | 6,222,305 |
| 2021-05-13 | 2021-05-11 | 3.682 | 1,992,670 | -591,591 | 0.16% | 7,336,205 |
| 2021-05-12 | 2021-05-10 | 3.793 | 2,584,261 | +2,689 | 0.20% | 9,802,513 |
| 2021-05-11 | 2021-05-07 | 3.793 | 2,581,572 | +1,345 | 0.20% | 9,792,313 |
| 2021-04-28 | 2021-04-26 | 3.793 | 2,580,227 | -484,030 | 0.20% | 9,787,211 |
| 2021-04-27 | 2021-04-23 | 3.905 | 3,064,257 | +137,949 | 0.24% | 11,965,073 |
| 2021-04-26 | 2021-04-22 | 3.905 | 2,926,308 | +37,915 | 0.23% | 11,426,421 |
| 2021-04-22 | 2021-04-20 | 3.979 | 2,888,393 | +215,124 | 0.23% | 11,493,199 |
| 2021-04-21 | 2021-04-19 | 4.016 | 2,673,269 | +484,030 | 0.21% | 10,736,613 |
| 2021-04-20 | 2021-04-16 | 3.979 | 2,189,239 | +134,452 | 0.17% | 8,711,197 |
| 2021-04-19 | 2021-04-15 | 3.979 | 2,054,787 | +268,905 | 0.16% | 8,176,199 |
| 2021-04-15 | 2021-04-13 | 3.830 | 1,785,882 | +107,562 | 0.14% | 6,840,547 |
| 2021-04-14 | 2021-04-12 | 3.868 | 1,678,320 | +80,672 | 0.13% | 6,490,961 |
| 2021-04-13 | 2021-04-09 | 3.905 | 1,597,648 | +371,089 | 0.12% | 6,238,372 |
| 2021-04-12 | 2021-04-08 | 3.979 | 1,226,559 | +56,470 | 0.10% | 4,880,599 |
| 2021-04-09 | 2021-04-07 | 3.905 | 1,170,089 | +229,645 | 0.09% | 4,568,873 |
| 2021-04-08 | 2021-04-01 | 3.979 | 940,444 | +48,403 | 0.07% | 3,742,119 |
| 2021-03-30 | 2021-03-26 | 3.979 | 892,041 | +29,580 | 0.07% | 3,549,519 |
| 2021-03-26 | 2021-03-24 | 4.053 | 862,461 | -37,378 | 0.07% | 3,495,963 |
| 2021-03-23 | 2021-03-19 | 4.202 | 899,839 | +2,689 | 0.07% | 3,781,326 |
| 2021-03-15 | 2021-03-11 | 4.128 | 897,150 | +3,227 | 0.07% | 3,703,300 |
| 2021-03-12 | 2021-03-10 | 4.016 | 893,923 | +2,151 | 0.07% | 3,590,250 |
| 2021-03-05 | 2021-03-03 | 4.648 | 891,772 | -7,260 | 0.07% | 4,145,384 |
| 2021-03-04 | 2021-03-02 | 4.574 | 899,032 | -80,134 | 0.07% | 4,112,265 |
| 2021-03-03 | 2021-03-01 | 5.355 | 979,166 | +2,151 | 0.08% | 5,243,481 |
| 2021-03-02 | 2021-02-26 | 5.727 | 977,015 | +807 | 0.08% | 5,595,293 |
| 2021-02-26 | 2021-02-24 | 6.433 | 976,208 | -1,883 | 0.08% | 6,280,429 |
| 2021-02-23 | 2021-02-19 | 5.095 | 978,091 | +126,386 | 0.08% | 4,983,113 |
| 2021-02-22 | 2021-02-18 | 5.690 | 851,705 | +538 | 0.07% | 4,845,979 |
| 2021-02-16 | 2021-02-09 | 4.314 | 851,167 | -2,689 | 0.07% | 3,671,755 |
| 2021-02-09 | 2021-02-05 | 4.128 | 853,856 | -5,378 | 0.07% | 3,524,589 |
| 2021-02-05 | 2021-02-03 | 4.091 | 859,234 | +1,344 | 0.07% | 3,514,836 |
| 2021-01-25 | 2021-01-21 | 4.165 | 857,890 | -1,344 | 0.07% | 3,573,144 |
| 2021-01-15 | 2021-01-13 | 4.351 | 859,234 | +1,344 | 0.07% | 3,738,507 |
| 2020-12-10 | 2020-12-08 | 4.425 | 857,890 | -30,386 | 0.07% | 3,796,465 |
| 2020-11-20 | 2020-11-18 | 4.463 | 888,276 | +88,739 | 0.07% | 3,963,967 |
| 2020-10-07 | 2020-10-05 | 4.872 | 799,537 | +1,075 | 0.06% | 3,895,029 |
| 2020-09-29 | 2020-09-25 | 4.611 | 798,462 | +1,882 | 0.06% | 3,681,941 |
| 2020-09-08 | 2020-09-04 | 5.876 | 796,580 | -537 | 0.06% | 4,680,447 |
| 2020-09-04 | 2020-09-02 | 5.653 | 797,117 | +2,689 | 0.06% | 4,505,744 |
| 2020-08-31 | 2020-08-27 | 4.909 | 794,428 | +26,890 | 0.06% | 3,899,683 |
| 2020-08-26 | 2020-08-24 | 4.463 | 767,538 | -2,689 | 0.06% | 3,425,169 |
| 2020-08-24 | 2020-08-20 | 4.351 | 770,227 | +2,689 | 0.06% | 3,351,240 |
| 2020-08-20 | 2020-08-18 | 4.574 | 767,538 | +1,345 | 0.06% | 3,510,798 |
| 2020-08-19 | 2020-08-17 | 4.574 | 766,193 | -1,345 | 0.06% | 3,504,646 |
| 2020-08-14 | 2020-08-12 | 4.500 | 767,538 | +1,345 | 0.06% | 3,453,712 |
| 2020-08-12 | 2020-08-10 | 4.834 | 766,193 | +3,496 | 0.06% | 3,704,097 |
| 2020-07-06 | 2020-07-02 | 5.680 | 762,697 | -16,270 | 0.06% | 4,332,222 |
| 2020-06-09 | 2020-06-05 | 6.226 | 778,967 | -4,944 | 0.06% | 4,850,084 |
| 2020-06-08 | 2020-06-04 | 6.081 | 783,911 | +1,648 | 0.06% | 4,766,695 |
| 2020-06-05 | 2020-06-03 | 6.117 | 782,263 | +1,373 | 0.06% | 4,785,157 |
| 2020-06-04 | 2020-06-02 | 5.826 | 780,890 | +2,747 | 0.06% | 4,549,293 |
| 2020-06-03 | 2020-06-01 | 5.826 | 778,143 | +4,943 | 0.06% | 4,533,290 |
| 2020-06-01 | 2020-05-28 | 5.243 | 773,200 | -4,668 | 0.06% | 4,054,044 |
| 2020-05-29 | 2020-05-27 | 5.170 | 777,868 | -16,479 | 0.06% | 4,021,873 |
| 2020-05-27 | 2020-05-25 | 5.098 | 794,347 | -275 | 0.06% | 4,049,230 |
| 2020-05-26 | 2020-05-22 | 4.988 | 794,622 | +275 | 0.06% | 3,963,832 |
| 2020-04-17 | 2020-04-15 | 5.098 | 794,347 | +275 | 0.06% | 4,049,230 |
| 2019-12-18 | 2019-12-16 | 5.280 | 794,072 | -550 | 0.06% | 4,192,393 |
| 2019-12-17 | 2019-12-13 | 5.425 | 794,622 | +275 | 0.06% | 4,311,029 |
| 2019-12-16 | 2019-12-12 | 5.425 | 794,347 | +275 | 0.06% | 4,309,537 |
| 2019-10-11 | 2019-10-09 | 5.534 | 794,072 | -2,747 | 0.06% | 4,394,784 |
| 2019-10-09 | 2019-10-04 | 5.680 | 796,819 | +2,472 | 0.06% | 4,526,040 |
| 2019-10-03 | 2019-09-30 | 5.971 | 794,347 | +275 | 0.06% | 4,743,383 |
| 2019-10-02 | 2019-09-27 | 6.081 | 794,072 | -88,984 | 0.06% | 4,828,480 |
| 2019-09-02 | 2019-08-29 | 5.644 | 883,056 | -5,493 | 0.07% | 4,983,725 |
| 2019-07-18 | 2019-07-16 | 7.173 | 888,549 | +275 | 0.07% | 6,373,555 |
| 2019-07-09 | 2019-07-05 | 7.683 | 888,274 | -5,493 | 0.07% | 6,824,385 |
| 2019-07-03 | 2019-06-28 | 7.173 | 893,767 | -9,120 | 0.07% | 6,410,655 |
| 2019-05-28 | 2019-05-24 | 8.506 | 902,887 | -833 | 0.07% | 7,680,162 |
| 2019-05-03 | 2019-04-30 | 9.551 | 903,720 | +278 | 0.07% | 8,631,867 |
| 2019-04-30 | 2019-04-26 | 9.011 | 903,442 | -278 | 0.07% | 8,140,766 |
| 2019-04-17 | 2019-04-15 | 10.272 | 903,720 | +278 | 0.07% | 9,283,329 |
| 2019-04-11 | 2019-04-09 | 10.453 | 903,442 | +555 | 0.07% | 9,443,288 |
| 2019-03-11 | 2019-03-07 | 10.813 | 902,887 | -2,775 | 0.07% | 9,762,918 |
| 2019-02-28 | 2019-02-26 | 10.993 | 905,662 | +1,388 | 0.07% | 9,956,139 |
| 2019-02-25 | 2019-02-21 | 10.993 | 904,274 | +2,774 | 0.07% | 9,940,881 |
| 2019-01-10 | 2019-01-08 | 11.894 | 901,500 | -11,098 | 0.07% | 10,722,712 |
| 2018-11-23 | 2018-11-21 | 11.173 | 912,598 | +1,387 | 0.07% | 10,196,854 |
| 2018-11-21 | 2018-11-19 | 11.534 | 911,211 | +1,388 | 0.07% | 10,509,787 |
| 2018-11-14 | 2018-11-12 | 10.453 | 909,823 | -1,388 | 0.07% | 9,509,986 |
| 2018-10-15 | 2018-10-11 | 11.894 | 911,211 | +91,279 | 0.07% | 10,838,218 |
| 2018-08-29 | 2018-08-27 | 15.859 | 819,932 | -5,548 | 0.06% | 13,003,357 |
| 2018-08-16 | 2018-08-14 | 15.679 | 825,480 | -13,873 | 0.06% | 12,942,578 |
| 2018-07-16 | 2018-07-12 | 16.220 | 839,353 | +555 | 0.07% | 13,613,887 |
| 2018-07-06 | 2018-07-04 | 16.760 | 838,798 | -1,109 | 0.07% | 14,058,381 |
| 2018-07-05 | 2018-07-03 | 16.039 | 839,907 | +5,548 | 0.07% | 13,471,507 |
| 2018-06-29 | 2018-06-27 | 16.039 | 834,359 | -554 | 0.07% | 13,382,521 |
| 2018-06-28 | 2018-06-26 | 16.580 | 834,913 | +554 | 0.07% | 13,842,803 |
| 2018-06-21 | 2018-06-19 | 16.400 | 834,359 | +1,388 | 0.07% | 13,683,252 |
| 2018-06-20 | 2018-06-15 | 17.301 | 832,971 | +1,387 | 0.07% | 14,411,066 |
| 2018-06-15 | 2018-06-13 | 17.661 | 831,584 | +555 | 0.07% | 14,686,800 |
| 2018-06-11 | 2018-06-07 | 18.022 | 831,029 | +14,427 | 0.07% | 14,976,529 |
| 2018-06-05 | 2018-06-01 | 18.022 | 816,602 | -1,110 | 0.06% | 14,716,530 |
| 2018-05-31 | 2018-05-29 | 17.841 | 817,712 | +1,110 | 0.06% | 14,589,169 |
| 2018-05-15 | 2018-05-11 | 19.463 | 816,602 | +555 | 0.06% | 15,893,853 |
| 2018-05-10 | 2018-05-08 | 19.824 | 816,047 | +1,387 | 0.06% | 16,177,181 |
| 2018-05-03 | 2018-04-30 | 22.347 | 814,660 | -555 | 0.06% | 18,205,100 |
| 2018-04-27 | 2018-04-25 | 21.266 | 815,215 | -27,744 | 0.06% | 17,336,010 |
| 2018-04-26 | 2018-04-24 | 21.266 | 842,959 | -1,388 | 0.07% | 17,926,002 |
| 2018-04-06 | 2018-04-03 | 21.266 | 844,347 | -554 | 0.07% | 17,955,519 |
| 2018-03-23 | 2018-03-21 | 20.905 | 844,901 | +554 | 0.07% | 17,662,769 |
| 2018-03-14 | 2018-03-12 | 20.905 | 844,347 | +1,388 | 0.07% | 17,651,188 |
| 2018-03-08 | 2018-03-06 | 21.986 | 842,959 | +832 | 0.07% | 18,533,663 |
| 2018-03-07 | 2018-03-05 | 21.626 | 842,127 | +1,387 | 0.07% | 18,211,840 |
| 2018-03-06 | 2018-03-02 | 21.626 | 840,740 | +278 | 0.07% | 18,181,845 |
| 2018-03-05 | 2018-03-01 | 21.986 | 840,462 | -555 | 0.07% | 18,478,763 |
| 2018-02-28 | 2018-02-26 | 24.149 | 841,017 | +10,543 | 0.07% | 20,309,749 |
| 2018-02-27 | 2018-02-23 | 23.789 | 830,474 | +555 | 0.07% | 19,755,815 |
| 2018-02-26 | 2018-02-22 | 22.347 | 829,919 | -833 | 0.07% | 18,546,091 |
| 2018-02-23 | 2018-02-21 | 22.707 | 830,752 | -832 | 0.07% | 18,864,136 |
| 2018-02-21 | 2018-02-15 | 23.068 | 831,584 | -7,491 | 0.07% | 19,182,759 |
| 2018-02-20 | 2018-02-13 | 21.626 | 839,075 | -1,387 | 0.07% | 18,145,837 |
| 2018-02-12 | 2018-02-08 | 20.545 | 840,462 | +1,109 | 0.07% | 17,267,041 |
| 2018-02-09 | 2018-02-07 | 20.184 | 839,353 | +8,324 | 0.07% | 16,941,726 |
| 2018-02-08 | 2018-02-06 | 19.824 | 831,029 | +13,872 | 0.07% | 16,474,182 |
| 2018-02-01 | 2018-01-30 | 19.463 | 817,157 | -278 | 0.06% | 15,904,655 |
| 2018-01-30 | 2018-01-26 | 20.545 | 817,435 | +278 | 0.06% | 16,793,958 |
| 2018-01-25 | 2018-01-23 | 21.266 | 817,157 | -832 | 0.06% | 17,377,308 |
| 2018-01-22 | 2018-01-18 | 21.986 | 817,989 | +832 | 0.06% | 17,984,662 |
| 2018-01-19 | 2018-01-17 | 21.986 | 817,157 | -1,665 | 0.06% | 17,966,369 |
| 2018-01-15 | 2018-01-11 | 20.184 | 818,822 | -8,323 | 0.06% | 16,527,323 |
| 2018-01-12 | 2018-01-10 | 19.824 | 827,145 | -5,549 | 0.07% | 16,397,186 |
| 2018-01-11 | 2018-01-09 | 20.184 | 832,694 | +278 | 0.07% | 16,807,319 |
| 2018-01-09 | 2018-01-05 | 20.184 | 832,416 | +1,387 | 0.07% | 16,801,708 |
| 2018-01-08 | 2018-01-04 | 20.905 | 831,029 | +1,387 | 0.07% | 17,372,773 |
| 2018-01-03 | 2017-12-29 | 19.103 | 829,642 | -1,387 | 0.07% | 15,848,625 |
| 2017-12-29 | 2017-12-27 | 19.103 | 831,029 | -138,722 | 0.07% | 15,875,120 |
| 2017-12-27 | 2017-12-21 | 19.463 | 969,751 | -10,543 | 0.08% | 18,874,653 |
| 2017-12-22 | 2017-12-20 | 18.743 | 980,294 | -1,387 | 0.08% | 18,373,194 |
| 2017-12-21 | 2017-12-19 | 18.743 | 981,681 | +1,387 | 0.08% | 18,399,190 |
| 2017-12-20 | 2017-12-18 | 19.463 | 980,294 | -5,549 | 0.08% | 19,079,856 |
| 2017-12-19 | 2017-12-15 | 20.545 | 985,843 | +1,387 | 0.08% | 20,253,850 |
| 2017-12-15 | 2017-12-13 | 21.266 | 984,456 | +50,495 | 0.08% | 20,935,016 |
| 2017-12-14 | 2017-12-12 | 21.266 | 933,961 | +110,978 | 0.07% | 19,861,211 |
| 2017-12-08 | 2017-12-06 | 20.905 | 822,983 | +554 | 0.06% | 17,204,571 |
| 2017-12-07 | 2017-12-05 | 21.626 | 822,429 | +2,775 | 0.06% | 17,785,851 |
| 2017-11-24 | 2017-11-22 | 22.707 | 819,654 | -28 | 0.06% | 18,612,131 |
| 2017-11-21 | 2017-11-17 | 23.789 | 819,682 | -832 | 0.06% | 19,499,089 |
| 2017-11-20 | 2017-11-16 | 23.789 | 820,514 | -2,775 | 0.06% | 19,518,881 |
| 2017-11-17 | 2017-11-15 | 23.789 | 823,289 | -1,387 | 0.06% | 19,584,894 |
| 2017-11-16 | 2017-11-14 | 23.068 | 824,676 | +278 | 0.06% | 19,023,407 |
| 2017-11-15 | 2017-11-13 | 23.068 | 824,398 | +832 | 0.06% | 19,016,995 |
| 2017-11-14 | 2017-11-10 | 23.789 | 823,566 | -1,387 | 0.06% | 19,591,484 |
| 2017-11-10 | 2017-11-08 | 24.149 | 824,953 | -833 | 0.06% | 19,921,819 |
| 2017-11-06 | 2017-11-02 | 24.509 | 825,786 | +195,321 | 0.07% | 20,239,576 |
| 2017-11-03 | 2017-11-01 | 24.509 | 630,465 | +64,367 | 0.05% | 15,452,362 |
| 2017-11-02 | 2017-10-31 | 24.509 | 566,098 | -14,427 | 0.04% | 13,874,761 |
| 2017-10-26 | 2017-10-24 | 22.347 | 580,525 | +555 | 0.05% | 12,972,916 |
| 2017-10-18 | 2017-10-16 | 23.068 | 579,970 | -1,665 | 0.05% | 13,378,594 |
| 2017-10-17 | 2017-10-13 | 22.347 | 581,635 | +1,665 | 0.05% | 12,997,721 |
| 2017-10-16 | 2017-10-12 | 22.707 | 579,970 | +1,387 | 0.05% | 13,169,554 |
| 2017-10-10 | 2017-10-06 | 24.509 | 578,583 | -2,220 | 0.05% | 14,180,762 |
| 2017-10-06 | 2017-10-03 | 23.789 | 580,803 | +833 | 0.05% | 13,816,491 |
| 2017-10-03 | 2017-09-28 | 23.068 | 579,970 | +6,936 | 0.05% | 13,378,594 |
| 2017-09-26 | 2017-09-22 | 24.149 | 573,034 | +2,774 | 0.05% | 13,838,218 |
| 2017-09-22 | 2017-09-20 | 25.591 | 570,260 | -277 | 0.04% | 14,593,392 |
| 2017-09-21 | 2017-09-19 | 25.230 | 570,537 | -2,497 | 0.04% | 14,394,840 |
| 2017-09-19 | 2017-09-15 | 23.428 | 573,034 | +6,103 | 0.05% | 13,425,137 |
| 2017-09-18 | 2017-09-14 | 24.509 | 566,931 | -9,155 | 0.04% | 13,895,177 |
| 2017-09-15 | 2017-09-13 | 21.626 | 576,086 | -555 | 0.05% | 12,458,437 |
| 2017-09-14 | 2017-09-12 | 22.347 | 576,641 | -10,543 | 0.05% | 12,886,120 |
| 2017-09-13 | 2017-09-11 | 19.463 | 587,184 | -1,387 | 0.05% | 11,428,598 |
| 2017-09-12 | 2017-09-08 | 18.743 | 588,571 | +1,942 | 0.05% | 11,031,312 |
| 2017-09-11 | 2017-09-07 | 19.103 | 586,629 | +303,246 | 0.05% | 11,206,355 |
| 2017-09-08 | 2017-09-06 | 18.743 | 283,383 | -832 | 0.02% | 5,311,316 |
| 2017-09-06 | 2017-09-04 | 18.382 | 284,215 | -6,476 | 0.02% | 5,224,469 |
| 2017-09-05 | 2017-09-01 | 17.121 | 290,691 | +2,775 | 0.02% | 4,976,800 |
| 2017-09-04 | 2017-08-31 | 16.940 | 287,916 | +143,716 | 0.02% | 4,877,403 |
| 2017-09-01 | 2017-08-30 | 16.039 | 144,200 | -11,931 | 0.01% | 2,312,865 |
| 2017-08-30 | 2017-08-28 | 14.598 | 156,131 | -4,716 | 0.01% | 2,279,130 |
| 2017-08-29 | 2017-08-25 | 15.138 | 160,847 | +8,046 | 0.01% | 2,434,934 |
| 2017-08-21 | 2017-08-17 | 14.958 | 152,801 | -347 | 0.01% | 2,285,595 |
| 2017-08-17 | 2017-08-15 | 14.598 | 153,148 | -7,768 | 0.01% | 2,235,586 |
| 2017-07-27 | 2017-07-25 | 12.976 | 160,916 | +43,281 | 0.01% | 2,087,982 |
| 2017-07-26 | 2017-07-24 | 12.075 | 117,635 | +13,872 | 0.01% | 1,420,386 |
| 2017-07-25 | 2017-07-21 | 9.551 | 103,763 | +277 | 0.01% | 991,091 |
| 2017-07-24 | 2017-07-20 | 10.813 | 103,486 | -48,552 | 0.01% | 1,118,994 |
| 2017-07-19 | 2017-07-17 | 12.795 | 152,038 | +6,103 | 0.01% | 1,945,385 |
| 2017-07-14 | 2017-07-12 | 14.237 | 145,935 | +555 | 0.01% | 2,077,694 |
| 2017-07-04 | 2017-06-30 | 14.778 | 145,380 | -27,744 | 0.01% | 2,148,392 |
| 2017-06-20 | 2017-06-16 | 15.318 | 173,124 | +1,387 | 0.01% | 2,651,986 |
| 2017-06-19 | 2017-06-15 | 16.760 | 171,737 | -277 | 0.01% | 2,878,338 |
| 2017-06-16 | 2017-06-14 | 17.301 | 172,014 | -6,104 | 0.01% | 2,975,980 |
| 2017-06-14 | 2017-06-12 | 16.940 | 178,118 | +2,774 | 0.01% | 3,017,384 |
| 2017-06-12 | 2017-06-08 | 17.841 | 175,344 | +278 | 0.01% | 3,128,391 |
| 2017-06-09 | 2017-06-07 | 18.382 | 175,066 | -4,439 | 0.01% | 3,218,081 |
| 2017-06-08 | 2017-06-06 | 17.301 | 179,505 | -833 | 0.01% | 3,105,580 |
| 2017-06-07 | 2017-06-05 | 16.760 | 180,338 | +13,595 | 0.01% | 3,022,492 |
| 2017-06-06 | 2017-06-02 | 17.661 | 166,743 | -277 | 0.01% | 2,944,887 |
| 2017-06-05 | 2017-06-01 | 18.743 | 167,020 | +5,826 | 0.01% | 3,130,378 |
| 2017-06-02 | 2017-05-31 | 18.743 | 161,194 | -10,265 | 0.01% | 3,021,184 |
| 2017-05-31 | 2017-05-26 | 16.039 | 171,459 | -1,942 | 0.01% | 2,750,080 |
| 2017-05-29 | 2017-05-25 | 15.138 | 173,401 | -29,410 | 0.03% | 2,624,979 |
| 2017-05-26 | 2017-05-24 | 15.499 | 202,811 | -2,080 | 0.04% | 3,143,294 |
| 2017-05-23 | 2017-05-19 | 14.958 | 204,891 | -278 | 0.04% | 3,064,756 |
| 2017-05-19 | 2017-05-17 | 14.778 | 205,169 | -30,241 | 0.04% | 3,031,940 |
| 2017-05-18 | 2017-05-16 | 13.877 | 235,410 | -1,942 | 0.05% | 3,266,710 |
| 2017-05-16 | 2017-05-12 | 12.795 | 237,352 | +2,774 | 0.05% | 3,037,010 |
| 2017-05-12 | 2017-05-10 | 13.336 | 234,578 | +13,872 | 0.04% | 3,128,340 |
| 2017-05-08 | 2017-05-04 | 14.057 | 220,706 | -3,606 | 0.04% | 3,102,442 |
| 2017-05-05 | 2017-05-02 | 12.490 | 224,312 | +333 | 0.04% | 2,801,605 |
| 2017-05-04 | 2017-04-28 | 12.490 | 223,979 | -33,927 | 0.04% | 2,797,446 |
| 2017-04-27 | 2017-04-25 | 12.021 | 257,906 | +1,601 | 0.04% | 3,100,391 |
| 2017-04-26 | 2017-04-24 | 11.865 | 256,305 | +3,843 | 0.04% | 3,041,130 |
| 2017-04-24 | 2017-04-20 | 12.334 | 252,462 | -1,601 | 0.04% | 3,113,777 |
| 2017-04-20 | 2017-04-18 | 12.646 | 254,063 | +19,216 | 0.04% | 3,212,853 |
| 2017-04-18 | 2017-04-12 | 11.553 | 234,847 | +1,601 | 0.04% | 2,713,196 |
| 2017-04-13 | 2017-04-11 | 11.241 | 233,246 | +1,601 | 0.04% | 2,621,869 |
| 2017-04-12 | 2017-04-10 | 11.709 | 231,645 | -320 | 0.04% | 2,712,368 |
| 2017-03-30 | 2017-03-28 | 10.460 | 231,965 | +6,405 | 0.04% | 2,426,396 |
| 2017-03-28 | 2017-03-24 | 9.992 | 225,560 | -5,764 | 0.04% | 2,253,754 |
| 2017-03-24 | 2017-03-22 | 9.992 | 231,324 | -51,242 | 0.04% | 2,311,346 |
| 2017-03-23 | 2017-03-21 | 9.992 | 282,566 | -17,615 | 0.05% | 2,823,347 |
| 2017-03-17 | 2017-03-15 | 9.992 | 300,181 | -960 | 0.05% | 2,999,353 |
| 2017-03-16 | 2017-03-14 | 9.992 | 301,141 | +19,215 | 0.05% | 3,008,945 |
| 2017-03-15 | 2017-03-13 | 10.460 | 281,926 | -640 | 0.05% | 2,948,997 |
| 2017-03-14 | 2017-03-10 | 9.992 | 282,566 | +320 | 0.05% | 2,823,347 |
| 2017-03-13 | 2017-03-09 | 9.836 | 282,246 | -641 | 0.05% | 2,776,085 |
| 2017-03-09 | 2017-03-07 | 9.836 | 282,887 | +19,536 | 0.05% | 2,782,389 |
| 2017-03-08 | 2017-03-06 | 11.865 | 263,351 | -13,771 | 0.05% | 3,124,733 |
| 2017-03-07 | 2017-03-03 | 9.523 | 277,122 | +51,242 | 0.05% | 2,639,157 |
| 2017-03-06 | 2017-03-02 | 8.899 | 225,880 | -3,843 | 0.04% | 2,010,097 |
| 2017-02-27 | 2017-02-23 | 8.431 | 229,723 | -16,013 | 0.04% | 1,936,701 |
| 2017-02-24 | 2017-02-22 | 8.118 | 245,736 | +1,896 | 0.04% | 1,994,971 |
| 2017-02-23 | 2017-02-21 | 7.525 | 243,840 | -6,405 | 0.04% | 1,834,917 |
| 2017-02-21 | 2017-02-17 | 6.994 | 250,245 | -2,562 | 0.04% | 1,750,281 |
| 2017-02-20 | 2017-02-16 | 7.182 | 252,807 | -641 | 0.04% | 1,815,563 |
| 2017-02-17 | 2017-02-15 | 7.057 | 253,448 | -641 | 0.04% | 1,788,511 |
| 2017-02-16 | 2017-02-14 | 6.588 | 254,089 | -33,627 | 0.04% | 1,674,028 |
| 2017-02-13 | 2017-02-09 | 6.120 | 287,716 | -3,203 | 0.05% | 1,760,818 |
| 2017-02-02 | 2017-01-27 | 5.933 | 290,919 | +1,922 | 0.05% | 1,725,918 |
| 2017-01-26 | 2017-01-24 | 6.026 | 288,997 | +4,804 | 0.05% | 1,741,586 |
| 2017-01-20 | 2017-01-18 | 6.026 | 284,193 | +3,202 | 0.05% | 1,712,636 |
| 2017-01-13 | 2017-01-11 | 6.245 | 280,991 | +6,406 | 0.05% | 1,754,756 |
| 2017-01-09 | 2017-01-05 | 6.588 | 274,585 | -1,922 | 0.05% | 1,809,063 |
| 2017-01-03 | 2016-12-29 | 6.432 | 276,507 | +22,418 | 0.05% | 1,778,557 |
| 2016-12-29 | 2016-12-23 | 6.463 | 254,089 | +1,922 | 0.05% | 1,642,293 |
| 2016-12-23 | 2016-12-21 | 6.463 | 252,167 | -6,085 | 0.05% | 1,629,870 |
| 2016-12-22 | 2016-12-20 | 6.463 | 258,252 | -16,013 | 0.05% | 1,669,200 |
| 2016-12-21 | 2016-12-19 | 6.463 | 274,265 | +12,810 | 0.05% | 1,772,699 |
| 2016-12-13 | 2016-12-09 | 5.745 | 261,455 | +3,203 | 0.05% | 1,502,136 |
| 2016-11-24 | 2016-11-22 | 6.182 | 258,252 | -12,810 | 0.05% | 1,596,626 |
| 2016-11-21 | 2016-11-17 | 5.777 | 271,062 | +4,803 | 0.05% | 1,565,794 |
| 2016-11-14 | 2016-11-10 | 4.871 | 266,259 | +12,811 | 0.05% | 1,296,950 |
| 2016-11-11 | 2016-11-09 | 4.746 | 253,448 | +3,203 | 0.05% | 1,202,892 |
| 2016-11-10 | 2016-11-08 | 4.965 | 250,245 | +32,026 | 0.05% | 1,242,387 |
| 2016-11-09 | 2016-11-07 | 5.027 | 218,219 | -64 | 0.04% | 1,097,016 |
| 2016-11-04 | 2016-11-02 | 5.058 | 218,283 | +3,202 | 0.04% | 1,104,153 |
| 2016-10-20 | 2016-10-18 | 5.964 | 215,081 | +3,203 | 0.04% | 1,282,714 |
| 2016-10-17 | 2016-10-13 | 5.652 | 211,878 | +3,203 | 0.04% | 1,197,454 |
| 2016-09-28 | 2016-09-26 | 6.713 | 208,675 | -1,602 | 0.04% | 1,400,887 |
| 2016-08-15 | 2016-08-11 | 6.869 | 210,277 | +6,406 | 0.04% | 1,444,471 |
| 2016-08-09 | 2016-08-05 | 6.682 | 203,871 | +19,215 | 0.04% | 1,362,271 |
| 2016-08-04 | 2016-08-01 | 7.213 | 184,656 | +4,804 | 0.04% | 1,331,894 |
| 2016-07-29 | 2016-07-27 | 9.523 | 179,852 | -28,503 | 0.04% | 1,712,811 |
| 2016-07-28 | 2016-07-26 | 8.274 | 208,355 | -8,007 | 0.04% | 1,724,027 |
| 2016-07-08 | 2016-07-06 | 7.182 | 216,362 | +3,203 | 0.05% | 1,553,829 |
| 2016-07-05 | 2016-06-30 | 7.307 | 213,159 | -6,405 | 0.05% | 1,557,449 |
| 2016-06-29 | 2016-06-27 | 7.182 | 219,564 | +3,202 | 0.05% | 1,576,824 |
| 2016-06-28 | 2016-06-24 | 7.088 | 216,362 | -3,202 | 0.05% | 1,533,562 |
| 2016-06-17 | 2016-06-15 | 7.775 | 219,564 | +6,405 | 0.05% | 1,707,084 |
| 2016-06-16 | 2016-06-14 | 7.213 | 213,159 | +3,203 | 0.05% | 1,537,482 |
| 2016-06-10 | 2016-06-07 | 7.712 | 209,956 | -9,608 | 0.05% | 1,619,271 |
| 2016-06-07 | 2016-06-03 | 7.369 | 219,564 | -1,922 | 0.05% | 1,617,959 |
| 2016-06-06 | 2016-06-02 | 7.463 | 221,486 | -1,281 | 0.05% | 1,652,869 |
| 2016-05-31 | 2016-05-27 | 6.776 | 222,767 | -3,203 | 0.05% | 1,509,402 |
| 2016-05-27 | 2016-05-25 | 6.651 | 225,970 | -4,483 | 0.05% | 1,502,882 |
| 2016-05-26 | 2016-05-24 | 6.495 | 230,453 | -5,124 | 0.05% | 1,496,718 |
| 2016-05-25 | 2016-05-23 | 6.620 | 235,577 | -6,406 | 0.05% | 1,559,420 |
| 2016-05-19 | 2016-05-17 | 6.838 | 241,983 | -3,202 | 0.05% | 1,654,715 |
| 2016-05-17 | 2016-05-13 | 6.463 | 245,185 | -3,203 | 0.05% | 1,584,742 |
| 2016-05-06 | 2016-05-04 | 6.495 | 248,388 | -6,085 | 0.06% | 1,613,200 |
| 2016-04-28 | 2016-04-26 | 5.901 | 254,473 | -1,601 | 0.06% | 1,501,751 |
| 2016-04-21 | 2016-04-19 | 7.244 | 256,074 | +640 | 0.06% | 1,855,017 |
| 2016-04-19 | 2016-04-15 | 7.119 | 255,434 | -640 | 0.06% | 1,818,477 |
| 2016-04-13 | 2016-04-11 | 6.026 | 256,074 | -64 | 0.06% | 1,543,182 |
| 2016-04-12 | 2016-04-08 | 6.026 | 256,138 | -9,608 | 0.06% | 1,543,568 |
| 2016-04-07 | 2016-04-05 | 6.151 | 265,746 | -9,608 | 0.07% | 1,634,660 |
| 2016-04-05 | 2016-03-31 | 6.120 | 275,354 | -12,810 | 0.07% | 1,685,163 |
| 2016-04-01 | 2016-03-30 | 5.683 | 288,164 | -16,014 | 0.07% | 1,637,591 |
| 2016-03-29 | 2016-03-23 | 5.027 | 304,178 | -8,006 | 0.07% | 1,529,143 |
| 2016-03-24 | 2016-03-22 | 5.058 | 312,184 | -7,046 | 0.08% | 1,579,138 |
| 2016-03-23 | 2016-03-21 | 5.121 | 319,230 | +7,046 | 0.08% | 1,634,714 |
| 2016-03-21 | 2016-03-17 | 4.777 | 312,184 | -8,967 | 0.08% | 1,491,408 |
| 2016-03-18 | 2016-03-16 | 4.871 | 321,151 | -6,406 | 0.08% | 1,564,330 |
| 2016-03-17 | 2016-03-15 | 4.871 | 327,557 | +8,007 | 0.08% | 1,595,533 |
| 2016-03-15 | 2016-03-11 | 5.121 | 319,550 | -91,595 | 0.08% | 1,636,353 |
| 2016-03-14 | 2016-03-10 | 4.996 | 411,145 | -123,621 | 0.10% | 2,054,042 |
| 2016-02-23 | 2016-02-19 | 4.184 | 534,766 | +6,405 | 0.13% | 2,237,499 |
| 2016-02-15 | 2016-02-11 | 4.278 | 528,361 | -3,203 | 0.13% | 2,260,194 |
| 2016-02-01 | 2016-01-28 | 4.403 | 531,564 | +12,811 | 0.13% | 2,340,287 |
| 2016-01-29 | 2016-01-27 | 4.559 | 518,753 | +2,744 | 0.13% | 2,364,873 |
| 2016-01-28 | 2016-01-26 | 4.496 | 516,009 | +3,203 | 0.13% | 2,320,140 |
| 2016-01-26 | 2016-01-22 | 4.528 | 512,806 | +5,765 | 0.13% | 2,321,750 |
| 2016-01-25 | 2016-01-21 | 4.468 | 507,041 | -27,835 | 0.13% | 2,265,443 |
| 2016-01-21 | 2016-01-19 | 4.408 | 534,876 | +3,357 | 0.13% | 2,357,945 |
| 2016-01-20 | 2016-01-18 | 4.617 | 531,519 | +3,357 | 0.13% | 2,453,970 |
| 2016-01-14 | 2016-01-12 | 4.974 | 528,162 | +5,707 | 0.13% | 2,627,256 |
| 2016-01-13 | 2016-01-11 | 5.242 | 522,455 | +10,072 | 0.13% | 2,738,926 |
| 2016-01-11 | 2016-01-07 | 5.659 | 512,383 | -16,786 | 0.13% | 2,899,794 |
| 2016-01-08 | 2016-01-06 | 5.957 | 529,169 | -10,072 | 0.13% | 3,152,413 |
| 2016-01-07 | 2016-01-05 | 5.689 | 539,241 | -6,714 | 0.13% | 3,067,857 |
| 2016-01-06 | 2016-01-04 | 5.600 | 545,955 | -6,715 | 0.13% | 3,057,268 |
| 2015-12-29 | 2015-12-24 | 6.345 | 552,670 | -3,357 | 0.14% | 3,506,423 |
| 2015-12-28 | 2015-12-22 | 6.374 | 556,027 | -16,786 | 0.14% | 3,544,283 |
| 2015-12-23 | 2015-12-21 | 5.928 | 572,813 | +1,679 | 0.14% | 3,395,351 |
| 2015-12-21 | 2015-12-17 | 4.140 | 571,134 | +6,714 | 0.14% | 2,364,676 |
| 2015-12-18 | 2015-12-16 | 4.140 | 564,420 | +10,072 | 0.14% | 2,336,878 |
| 2015-12-16 | 2015-12-14 | 3.664 | 554,348 | -13,429 | 0.14% | 2,030,983 |
| 2015-12-15 | 2015-12-11 | 3.723 | 567,777 | +3,357 | 0.14% | 2,114,008 |
| 2015-12-14 | 2015-12-10 | 3.902 | 564,420 | +6,715 | 0.14% | 2,202,381 |
| 2015-12-11 | 2015-12-09 | 4.170 | 557,705 | +16,786 | 0.14% | 2,325,687 |
| 2015-12-10 | 2015-12-08 | 4.498 | 540,919 | +4,028 | 0.13% | 2,432,921 |
| 2015-12-08 | 2015-12-04 | 4.587 | 536,891 | +10,072 | 0.13% | 2,462,780 |
| 2015-12-07 | 2015-12-03 | 4.468 | 526,819 | +6,715 | 0.13% | 2,353,810 |
| 2015-12-04 | 2015-12-02 | 4.647 | 520,104 | +1,678 | 0.13% | 2,416,760 |
| 2015-12-03 | 2015-12-01 | 4.885 | 518,426 | +13,429 | 0.13% | 2,532,500 |
| 2015-12-01 | 2015-11-27 | 5.213 | 504,997 | +8,057 | 0.12% | 2,632,362 |
| 2015-11-23 | 2015-11-19 | 5.689 | 496,940 | -16,786 | 0.12% | 2,827,197 |
| 2015-11-13 | 2015-11-11 | 5.808 | 513,726 | -67 | 0.13% | 2,983,905 |
| 2015-11-10 | 2015-11-06 | 6.017 | 513,793 | -2,686 | 0.13% | 3,091,422 |
| 2015-10-29 | 2015-10-27 | 5.987 | 516,479 | +3,358 | 0.16% | 3,092,199 |
| 2015-10-09 | 2015-10-07 | 7.327 | 513,121 | -73,524 | 0.16% | 3,759,877 |
| 2015-10-08 | 2015-10-06 | 7.298 | 586,645 | -67,144 | 0.18% | 4,281,148 |
| 2015-09-21 | 2015-09-17 | 7.417 | 653,789 | -3,358 | 0.21% | 4,849,040 |
| 2015-09-16 | 2015-09-14 | 6.940 | 657,147 | -67,480 | 0.21% | 4,560,760 |
| 2015-09-14 | 2015-09-10 | 7.208 | 724,627 | -5,036 | 0.23% | 5,223,344 |
| 2015-08-24 | 2015-08-20 | 6.017 | 729,663 | +3,357 | 0.23% | 4,390,283 |
| 2015-08-21 | 2015-08-19 | 5.928 | 726,306 | -1,342 | 0.23% | 4,305,182 |
| 2015-08-20 | 2015-08-18 | 6.315 | 727,648 | -6,715 | 0.23% | 4,594,899 |
| 2015-08-18 | 2015-08-14 | 7.179 | 734,363 | +376,010 | 0.23% | 5,271,650 |
| 2015-08-14 | 2015-08-12 | 7.179 | 358,353 | +74,195 | 0.11% | 2,572,450 |
| 2015-08-12 | 2015-08-10 | 7.744 | 284,158 | -8,058 | 0.09% | 2,200,655 |
| 2015-08-10 | 2015-08-06 | 6.940 | 292,216 | +6,715 | 0.09% | 2,028,050 |
| 2015-08-03 | 2015-07-30 | 7.357 | 285,501 | +3,357 | 0.09% | 2,100,503 |
| 2015-07-31 | 2015-07-29 | 7.417 | 282,144 | +6,715 | 0.09% | 2,092,613 |
| 2015-07-30 | 2015-07-28 | 7.357 | 275,429 | +3,357 | 0.09% | 2,026,401 |
| 2015-07-29 | 2015-07-27 | 7.268 | 272,072 | +11,414 | 0.09% | 1,977,391 |
| 2015-07-27 | 2015-07-23 | 8.489 | 260,658 | -10,071 | 0.08% | 2,212,762 |
| 2015-07-16 | 2015-07-14 | 8.638 | 270,729 | -4,365 | 0.09% | 2,338,576 |
| 2015-07-14 | 2015-07-10 | 7.268 | 275,094 | -671 | 0.09% | 1,999,354 |
| 2015-07-13 | 2015-07-09 | 6.196 | 275,765 | -1,007 | 0.09% | 1,708,525 |
| 2015-07-10 | 2015-07-08 | 4.111 | 276,772 | +13,764 | 0.09% | 1,137,680 |
| 2015-07-09 | 2015-07-07 | 5.064 | 263,008 | +10,408 | 0.08% | 1,331,793 |
| 2015-07-08 | 2015-07-06 | 5.689 | 252,600 | -13,429 | 0.08% | 1,437,095 |
| 2015-07-07 | 2015-07-03 | 7.327 | 266,029 | -60,430 | 0.08% | 1,949,319 |
| 2015-07-06 | 2015-07-02 | 9.085 | 326,459 | +11,414 | 0.10% | 2,965,837 |
| 2015-07-03 | 2015-06-30 | 10.872 | 315,045 | +8,393 | 0.10% | 3,425,187 |
| 2015-07-02 | 2015-06-29 | 11.468 | 306,652 | +3,358 | 0.10% | 3,516,619 |
| 2015-06-30 | 2015-06-26 | 11.319 | 303,294 | +5,035 | 0.10% | 3,432,940 |
| 2015-06-29 | 2015-06-25 | 11.766 | 298,259 | +1,679 | 0.09% | 3,509,211 |
| 2015-06-24 | 2015-06-22 | 11.766 | 296,580 | +6,714 | 0.09% | 3,489,456 |
| 2015-06-23 | 2015-06-19 | 12.212 | 289,866 | -335 | 0.09% | 3,539,973 |
| 2015-06-22 | 2015-06-18 | 13.106 | 290,201 | -3,022 | 0.09% | 3,803,386 |
| 2015-06-19 | 2015-06-17 | 12.957 | 293,223 | -1,343 | 0.09% | 3,799,322 |
| 2015-06-18 | 2015-06-16 | 13.404 | 294,566 | -9,400 | 0.09% | 3,948,334 |
| 2015-06-17 | 2015-06-15 | 11.021 | 303,966 | +672 | 0.10% | 3,350,005 |
| 2015-06-16 | 2015-06-12 | 11.319 | 303,294 | +2,350 | 0.11% | 3,432,940 |
| 2015-06-15 | 2015-06-11 | 11.468 | 300,944 | +671 | 0.11% | 3,451,161 |
| 2015-06-12 | 2015-06-10 | 11.319 | 300,273 | +72,180 | 0.11% | 3,398,746 |
| 2015-06-11 | 2015-06-09 | 11.766 | 228,093 | -5,371 | 0.09% | 2,683,662 |
| 2015-06-10 | 2015-06-08 | 13.106 | 233,464 | +10,072 | 0.09% | 3,059,788 |
| 2015-06-08 | 2015-06-04 | 13.702 | 223,392 | +3,357 | 0.08% | 3,060,865 |
| 2015-06-05 | 2015-06-03 | 13.851 | 220,035 | +14,436 | 0.08% | 3,047,639 |
| 2015-06-04 | 2015-06-02 | 14.297 | 205,599 | +4,364 | 0.08% | 2,939,551 |
| 2015-06-03 | 2015-06-01 | 14.595 | 201,235 | +1,007 | 0.08% | 2,937,098 |
| 2015-06-02 | 2015-05-29 | 14.149 | 200,228 | +2,686 | 0.08% | 2,832,939 |
| 2015-06-01 | 2015-05-28 | 13.106 | 197,542 | -5,707 | 0.07% | 2,588,993 |
| 2015-05-29 | 2015-05-27 | 13.702 | 203,249 | +18,465 | 0.08% | 2,784,871 |
| 2015-05-28 | 2015-05-26 | 12.808 | 184,784 | +9,400 | 0.07% | 2,366,746 |
| 2015-05-27 | 2015-05-22 | 13.255 | 175,384 | -21,822 | 0.07% | 2,324,710 |
| 2015-05-26 | 2015-05-21 | 11.766 | 197,206 | -29,208 | 0.07% | 2,320,256 |
| 2015-05-21 | 2015-05-19 | 10.872 | 226,414 | +5,036 | 0.09% | 2,461,585 |
| 2015-05-20 | 2015-05-18 | 11.617 | 221,378 | +5,372 | 0.08% | 2,571,685 |
| 2015-05-19 | 2015-05-15 | 11.468 | 216,006 | -4,029 | 0.09% | 2,477,110 |
| 2015-05-18 | 2015-05-14 | 10.723 | 220,035 | -34,244 | 0.09% | 2,359,462 |
| 2015-05-15 | 2015-05-13 | 11.766 | 254,279 | +672 | 0.11% | 2,991,757 |
| 2015-05-14 | 2015-05-12 | 12.361 | 253,607 | -70,167 | 0.11% | 3,134,932 |
| 2015-05-08 | 2015-05-06 | 9.234 | 323,774 | -50,694 | 0.15% | 2,989,664 |
| 2015-05-07 | 2015-05-05 | 8.787 | 374,468 | -906 | 0.17% | 3,290,452 |
| 2015-05-06 | 2015-05-04 | 9.085 | 375,374 | -3,357 | 0.17% | 3,410,223 |
| 2015-05-05 | 2015-04-30 | 8.340 | 378,731 | +17,793 | 0.17% | 3,158,695 |
| 2015-05-04 | 2015-04-29 | 9.532 | 360,938 | +67,144 | 0.17% | 3,440,340 |
| 2015-04-30 | 2015-04-28 | 9.830 | 293,794 | +2,988 | 0.14% | 2,887,857 |
| 2015-04-29 | 2015-04-27 | 9.978 | 290,806 | +10,072 | 0.13% | 2,901,796 |
| 2015-04-28 | 2015-04-24 | 9.830 | 280,734 | -3,357 | 0.13% | 2,759,483 |
| 2015-04-27 | 2015-04-23 | 8.787 | 284,091 | +96,688 | 0.13% | 2,496,309 |
| 2015-04-24 | 2015-04-22 | 9.085 | 187,403 | -53,716 | 0.09% | 1,702,531 |
| 2015-04-22 | 2015-04-20 | 6.791 | 241,119 | +672 | 0.11% | 1,637,514 |
| 2015-04-21 | 2015-04-17 | 7.149 | 240,447 | +2,686 | 0.11% | 1,718,895 |
| 2015-04-20 | 2015-04-16 | 6.910 | 237,761 | -3,358 | 0.11% | 1,643,037 |
| 2015-04-17 | 2015-04-15 | 6.910 | 241,119 | +31,558 | 0.11% | 1,666,242 |
| 2015-04-16 | 2015-04-14 | 6.940 | 209,561 | -42,972 | 0.10% | 1,454,404 |
| 2015-04-14 | 2015-04-10 | 4.617 | 252,533 | +2,014 | 0.12% | 1,165,920 |
| 2015-04-10 | 2015-04-08 | 4.289 | 250,519 | -5,036 | 0.12% | 1,074,538 |
| 2015-04-02 | 2015-03-31 | 3.515 | 255,555 | -6,714 | 0.12% | 898,225 |
| 2015-03-31 | 2015-03-27 | 3.574 | 262,269 | +16,786 | 0.12% | 937,448 |
| 2015-03-16 | 2015-03-12 | 3.634 | 245,483 | -13,429 | 0.11% | 892,072 |
| 2015-03-11 | 2015-03-09 | 3.396 | 258,912 | +13,429 | 0.12% | 879,176 |
| 2015-02-27 | 2015-02-25 | 3.604 | 245,483 | +5,372 | 0.11% | 884,760 |
| 2015-02-23 | 2015-02-16 | 3.485 | 240,111 | -5,372 | 0.11% | 836,790 |
| 2015-02-16 | 2015-02-12 | 3.217 | 245,483 | +74,514 | 0.11% | 789,703 |
| 2015-02-11 | 2015-02-09 | 3.128 | 170,969 | -5,372 | 0.12% | 534,719 |
| 2015-02-05 | 2015-02-03 | 3.217 | 176,341 | -53,044 | 0.12% | 567,278 |
| 2015-02-04 | 2015-02-02 | 3.187 | 229,385 | +2,686 | 0.16% | 731,084 |
| 2015-02-03 | 2015-01-30 | 3.425 | 226,699 | -7,386 | 0.16% | 776,544 |
| 2015-02-02 | 2015-01-29 | 3.574 | 234,085 | +8,057 | 0.16% | 836,707 |
| 2015-01-30 | 2015-01-28 | 4.170 | 226,028 | -6,714 | 0.16% | 942,560 |
| 2015-01-16 | 2015-01-14 | 3.068 | 232,742 | -2,282 | 0.16% | 713,986 |
| 2015-01-12 | 2015-01-08 | 2.829 | 235,024 | -19,849 | 0.16% | 664,839 |
| 2015-01-02 | 2014-12-29 | 2.829 | 254,873 | -8,088 | 0.16% | 720,988 |
| 2014-12-19 | 2014-12-17 | 3.074 | 262,961 | +8,088 | 0.17% | 808,241 |
| 2014-12-15 | 2014-12-11 | 4.080 | 254,873 | -6,617 | 0.16% | 1,039,887 |
| 2014-12-12 | 2014-12-10 | 3.754 | 261,490 | +6,617 | 0.17% | 981,534 |
| 2014-12-10 | 2014-12-08 | 4.434 | 254,873 | -7,352 | 0.16% | 1,130,010 |
| 2014-12-09 | 2014-12-05 | 4.624 | 262,225 | -3,677 | 0.17% | 1,212,534 |
| 2014-12-08 | 2014-12-04 | 4.678 | 265,902 | +4,412 | 0.17% | 1,244,002 |
| 2014-12-03 | 2014-12-01 | 5.005 | 261,490 | -5,515 | 0.17% | 1,308,711 |
| 2014-11-28 | 2014-11-26 | 4.896 | 267,005 | +5,515 | 0.17% | 1,307,263 |
| 2014-11-26 | 2014-11-24 | 5.005 | 261,490 | +14,706 | 0.17% | 1,308,711 |
| 2014-11-25 | 2014-11-21 | 5.358 | 246,784 | +2,941 | 0.16% | 1,322,374 |
| 2014-11-21 | 2014-11-19 | 5.494 | 243,843 | -8,088 | 0.16% | 1,339,777 |
| 2014-11-20 | 2014-11-18 | 5.494 | 251,931 | -18,383 | 0.16% | 1,384,216 |
| 2014-11-19 | 2014-11-17 | 5.141 | 270,314 | +7,353 | 0.17% | 1,389,637 |
| 2014-11-14 | 2014-11-12 | 4.978 | 262,961 | +40,074 | 0.17% | 1,308,921 |
| 2014-11-13 | 2014-11-11 | 5.630 | 222,887 | +3,676 | 0.14% | 1,254,949 |
| 2014-11-11 | 2014-11-07 | 4.379 | 219,211 | -5,515 | 0.14% | 959,973 |
| 2014-11-10 | 2014-11-06 | 4.950 | 224,726 | +7,353 | 0.14% | 1,112,489 |
| 2014-11-04 | 2014-10-31 | 3.917 | 217,373 | +29,412 | 0.14% | 851,411 |
| 2014-10-24 | 2014-10-22 | 3.944 | 187,961 | -7,353 | 0.12% | 741,322 |
| 2014-10-23 | 2014-10-21 | 4.080 | 195,314 | +12,868 | 0.12% | 796,885 |
| 2014-10-21 | 2014-10-17 | 4.461 | 182,446 | +47,058 | 0.12% | 813,859 |
| 2014-09-17 | 2014-09-15 | 7.752 | 135,388 | +7,353 | 0.09% | 1,049,533 |
| 2014-09-15 | 2014-09-11 | 8.432 | 128,035 | +36,397 | 0.08% | 1,079,596 |
| 2014-09-08 | 2014-09-04 | 8.976 | 91,638 | +18,328 | 0.06% | 822,547 |
| 2014-08-19 | 2014-08-15 | 8.269 | 73,310 | -7,353 | 0.06% | 606,189 |
| 2014-08-18 | 2014-08-14 | 7.616 | 80,663 | -20,166 | 0.06% | 614,332 |
| 2014-08-07 | 2014-08-05 | 7.507 | 100,829 | +5,514 | 0.06% | 756,947 |
| 2014-08-06 | 2014-08-04 | 8.813 | 95,315 | -4,595 | 0.06% | 839,996 |
| 2014-08-05 | 2014-08-01 | 8.704 | 99,910 | -4,596 | 0.06% | 869,621 |
| 2014-08-04 | 2014-07-31 | 8.486 | 104,506 | +4,596 | 0.07% | 886,884 |
| 2014-08-01 | 2014-07-30 | 8.595 | 99,910 | -4,596 | 0.06% | 858,751 |
| 2014-07-29 | 2014-07-25 | 8.704 | 104,506 | +4,596 | 0.07% | 909,625 |
| 2014-07-24 | 2014-07-22 | 8.813 | 99,910 | +4,595 | 0.06% | 880,491 |
| 2014-07-18 | 2014-07-16 | 8.595 | 95,315 | -4,595 | 0.06% | 819,255 |
| 2014-07-15 | 2014-07-11 | 7.942 | 99,910 | -4,596 | 0.06% | 793,529 |
| 2014-07-10 | 2014-07-08 | 9.030 | 104,506 | +3,677 | 0.07% | 943,736 |
| 2014-07-04 | 2014-07-02 | 7.398 | 100,829 | -460 | 0.06% | 745,977 |
| 2014-06-23 | 2014-06-19 | 6.310 | 101,289 | +4,596 | 0.06% | 639,177 |
| 2014-06-19 | 2014-06-17 | 6.093 | 96,693 | +3,676 | 0.06% | 589,134 |
| 2014-06-13 | 2014-06-11 | 6.093 | 93,017 | -3,676 | 0.06% | 566,737 |
| 2014-06-11 | 2014-06-09 | 4.961 | 96,693 | +2,757 | 0.06% | 479,723 |
| 2014-06-10 | 2014-06-06 | 4.744 | 93,936 | -7,353 | 0.06% | 445,604 |
| 2014-06-06 | 2014-06-04 | 4.461 | 101,289 | +7,353 | 0.06% | 451,832 |
| 2014-05-30 | 2014-05-28 | 4.483 | 93,936 | -4,595 | 0.06% | 421,076 |
| 2014-05-29 | 2014-05-27 | 4.657 | 98,531 | +919 | 0.06% | 458,826 |
| 2014-05-28 | 2014-05-26 | 3.503 | 97,612 | +919 | 0.06% | 341,972 |
| 2014-05-23 | 2014-05-21 | 3.242 | 96,693 | -9,191 | 0.06% | 313,503 |
| 2014-05-16 | 2014-05-14 | 3.003 | 105,884 | +4,595 | 0.07% | 317,958 |
| 2014-03-27 | 2014-03-25 | 3.133 | 101,289 | +2,758 | 0.07% | 317,385 |
| 2014-03-17 | 2014-03-13 | 2.894 | 98,531 | -4,596 | 0.07% | 285,158 |
| 2014-03-13 | 2014-03-11 | 3.177 | 103,127 | +4,596 | 0.07% | 327,632 |
| 2014-03-11 | 2014-03-07 | 3.155 | 98,531 | -9,192 | 0.07% | 310,887 |
| 2014-03-10 | 2014-03-06 | 3.220 | 107,723 | +4,596 | 0.07% | 346,921 |
| 2014-03-07 | 2014-03-05 | 3.351 | 103,127 | -919 | 0.07% | 345,584 |
| 2014-03-06 | 2014-03-04 | 3.264 | 104,046 | -4,596 | 0.07% | 339,608 |
| 2014-03-05 | 2014-03-03 | 3.155 | 108,642 | -27,114 | 0.07% | 342,789 |
| 2014-03-03 | 2014-02-27 | 3.025 | 135,756 | -459 | 0.09% | 410,615 |
| 2014-01-28 | 2014-01-24 | 3.090 | 136,215 | +18,382 | 0.10% | 420,895 |
| 2014-01-22 | 2014-01-20 | 3.133 | 117,833 | -4,595 | 0.09% | 369,224 |
| 2014-01-09 | 2014-01-07 | 3.264 | 122,428 | +35,385 | 0.09% | 399,607 |
| 2013-12-23 | 2013-12-19 | 2.872 | 87,043 | +36,765 | 0.06% | 250,017 |
| 2013-08-26 | 2013-08-22 | 2.394 | 50,278 | -18,842 | 0.04% | 120,346 |
| 2013-08-22 | 2013-08-20 | 2.089 | 69,120 | -17,647 | 0.05% | 144,390 |
| 2013-08-21 | 2013-08-19 | 2.198 | 86,767 | -147 | 0.06% | 190,694 |
| 2013-08-06 | 2013-08-02 | 2.198 | 86,914 | +5,055 | 0.06% | 191,017 |
| 2013-06-27 | 2013-06-25 | 2.111 | 81,859 | +9,191 | 0.06% | 172,782 |
| 2013-06-19 | 2013-06-17 | 2.220 | 72,668 | -91 | 0.05% | 161,289 |
| 2013-05-29 | 2013-05-27 | 2.263 | 72,759 | -460 | 0.05% | 164,657 |
| 2013-01-25 | 2013-01-23 | 2.568 | 73,219 | +4,596 | 0.05% | 188,004 |
| 2013-01-14 | 2013-01-10 | 2.742 | 68,623 | -4,596 | 0.05% | 188,149 |
| 2013-01-07 | 2013-01-03 | 2.437 | 73,219 | -9,191 | 0.05% | 178,444 |
| 2013-01-03 | 2012-12-31 | 2.524 | 82,410 | +9,191 | 0.06% | 208,017 |
| 2012-12-21 | 2012-12-19 | 2.394 | 73,219 | +4,596 | 0.05% | 175,258 |
| 2012-10-03 | 2012-09-27 | 2.024 | 68,623 | +4,595 | 0.05% | 138,872 |
| 2012-09-19 | 2012-09-17 | 2.328 | 64,028 | -1,838 | 0.05% | 149,078 |
| 2012-09-17 | 2012-09-13 | 2.350 | 65,866 | -4,596 | 0.05% | 154,791 |
| 2012-09-11 | 2012-09-07 | 2.568 | 70,462 | -4,595 | 0.05% | 180,925 |
| 2012-09-10 | 2012-09-06 | 2.524 | 75,057 | +4,595 | 0.06% | 189,457 |
| 2012-08-02 | 2012-07-31 | 2.764 | 70,462 | +3,677 | 0.05% | 194,724 |
| 2012-08-01 | 2012-07-30 | 2.829 | 66,785 | -4,596 | 0.05% | 188,922 |
| 2012-07-31 | 2012-07-27 | 2.785 | 71,381 | -4,595 | 0.05% | 198,817 |
| 2012-07-27 | 2012-07-25 | 2.589 | 75,976 | +9,191 | 0.06% | 196,736 |
| 2012-07-26 | 2012-07-24 | 3.003 | 66,785 | -27,574 | 0.05% | 200,548 |
| 2012-07-25 | 2012-07-23 | 3.220 | 94,359 | +18,383 | 0.07% | 303,883 |
| 2012-07-11 | 2012-07-09 | 1.001 | 75,976 | -8,732 | 0.06% | 76,049 |
| 2012-03-23 | 2012-03-21 | 1.937 | 84,708 | -2,298 | 0.06% | 164,050 |
| 2012-03-13 | 2012-03-09 | 2.611 | 87,006 | +13,787 | 0.06% | 227,191 |
| 2012-03-09 | 2012-03-07 | 2.676 | 73,219 | +58,106 | 0.05% | 195,970 |
| 2012-03-06 | 2012-03-02 | 3.482 | 15,113 | +1,839 | 0.07% | 52,618 |
| 2012-02-24 | 2012-02-22 | 3.699 | 13,274 | -1,103 | 0.06% | 49,103 |
| 2012-02-23 | 2012-02-21 | 3.743 | 14,377 | -111 | 0.06% | 53,809 |
| 2012-02-17 | 2012-02-15 | 4.896 | 14,488 | -137,007 | 0.06% | 70,934 |
| 2012-02-03 | 2012-02-01 | 4.925 | 151,495 | +110,668 | 0.67% | 746,181 |
| 2012-02-01 | 2012-01-30 | 5.652 | 40,827 | -3,170 | 0.07% | 230,760 |
| 2012-01-31 | 2012-01-27 | 6.460 | 43,997 | -16,249 | 0.07% | 284,203 |
| 2012-01-30 | 2012-01-26 | 5.248 | 60,246 | +16,249 | 0.10% | 316,197 |
| 2012-01-27 | 2012-01-20 | 5.652 | 43,997 | -25,265 | 0.07% | 248,678 |
| 2012-01-26 | 2012-01-19 | 5.329 | 69,262 | +3,765 | 0.11% | 369,109 |
| 2012-01-18 | 2012-01-16 | 2.826 | 65,497 | -1,387 | 0.11% | 185,100 |
| 2012-01-06 | 2012-01-04 | 2.745 | 66,884 | +3,963 | 0.11% | 183,619 |
| 2011-12-29 | 2011-12-23 | 3.230 | 62,921 | -1,387 | 0.10% | 203,222 |
| 2011-12-28 | 2011-12-22 | 3.472 | 64,308 | -3,567 | 0.11% | 223,280 |
| 2011-12-23 | 2011-12-21 | 3.876 | 67,875 | +595 | 0.11% | 263,067 |
| 2011-12-20 | 2011-12-16 | 7.025 | 67,280 | -991 | 0.11% | 472,630 |
| 2011-11-01 | 2011-10-28 | 8.963 | 68,271 | -1,981 | 0.11% | 611,892 |
| 2011-10-20 | 2011-10-18 | 8.720 | 70,252 | +1,981 | 0.14% | 612,630 |
| 2011-10-11 | 2011-10-07 | 8.155 | 68,271 | -99 | 0.13% | 556,767 |
| 2011-10-06 | 2011-10-03 | 8.075 | 68,370 | -3,765 | 0.13% | 552,054 |
| 2011-08-24 | 2011-08-22 | 9.528 | 72,135 | -1,288 | 0.14% | 687,296 |
| 2011-08-23 | 2011-08-19 | 9.528 | 73,423 | -793 | 0.14% | 699,568 |
| 2011-08-09 | 2011-08-05 | 10.981 | 74,216 | +694 | 0.15% | 814,990 |
| 2011-08-04 | 2011-08-02 | 12.677 | 73,522 | -99 | 0.14% | 932,036 |
| 2011-08-03 | 2011-08-01 | 11.870 | 73,621 | -5,251 | 0.14% | 873,846 |
| 2011-07-28 | 2011-07-26 | 10.820 | 78,872 | -1,982 | 0.15% | 853,382 |
| 2011-07-14 | 2011-07-12 | 10.335 | 80,854 | +1,288 | 0.16% | 835,656 |
| 2011-07-13 | 2011-07-11 | 11.304 | 79,566 | -594 | 0.16% | 899,438 |
| 2011-07-07 | 2011-07-05 | 11.708 | 80,160 | -1,288 | 0.16% | 938,516 |
| 2011-07-06 | 2011-07-04 | 10.981 | 81,448 | +792 | 0.16% | 894,407 |
| 2011-07-05 | 2011-06-30 | 10.093 | 80,656 | +496 | 0.16% | 814,072 |
| 2011-06-21 | 2011-06-17 | 10.578 | 80,160 | -198 | 0.16% | 847,900 |
| 2011-06-16 | 2011-06-14 | 9.851 | 80,358 | -595 | 0.16% | 791,598 |
| 2011-06-15 | 2011-06-13 | 9.689 | 80,953 | -99 | 0.16% | 784,386 |
| 2011-06-03 | 2011-06-01 | 12.031 | 81,052 | +198 | 0.16% | 975,138 |
| 2011-06-02 | 2011-05-31 | 11.870 | 80,854 | -297 | 0.16% | 959,698 |
| 2011-06-01 | 2011-05-30 | 12.193 | 81,151 | -1,684 | 0.16% | 989,434 |
| 2011-05-31 | 2011-05-27 | 11.224 | 82,835 | +198 | 0.16% | 929,704 |
| 2011-05-26 | 2011-05-24 | 11.385 | 82,637 | +198 | 0.16% | 940,826 |
| 2011-05-18 | 2011-05-16 | 11.950 | 82,439 | -297 | 0.16% | 985,168 |
| 2011-05-17 | 2011-05-13 | 12.031 | 82,736 | -198 | 0.16% | 995,398 |
| 2011-05-13 | 2011-05-11 | 11.708 | 82,934 | +990 | 0.16% | 970,994 |
| 2011-05-12 | 2011-05-09 | 12.273 | 81,944 | -693 | 0.16% | 1,005,719 |
| 2011-05-11 | 2011-05-06 | 11.062 | 82,637 | +2,180 | 0.16% | 914,136 |
| 2011-05-09 | 2011-05-05 | 12.515 | 80,457 | -199 | 0.16% | 1,006,958 |
| 2011-05-05 | 2011-05-03 | 13.565 | 80,656 | +991 | 0.16% | 1,094,112 |
| 2011-05-03 | 2011-04-28 | 14.130 | 79,665 | -1,387 | 0.16% | 1,125,697 |
| 2011-04-29 | 2011-04-27 | 14.050 | 81,052 | -991 | 0.16% | 1,138,751 |
| 2011-04-28 | 2011-04-26 | 15.503 | 82,043 | +496 | 0.16% | 1,271,917 |
| 2011-04-27 | 2011-04-21 | 16.553 | 81,547 | +3,269 | 0.16% | 1,349,826 |
| 2011-04-26 | 2011-04-20 | 16.795 | 78,278 | +11,394 | 0.15% | 1,314,677 |
| 2011-04-21 | 2011-04-19 | 17.360 | 66,884 | +1,387 | 0.13% | 1,161,119 |
| 2011-04-20 | 2011-04-18 | 17.441 | 65,497 | +18,330 | 0.13% | 1,142,329 |
| 2011-04-19 | 2011-04-15 | 19.298 | 47,167 | +8,520 | 0.09% | 910,232 |
| 2011-04-18 | 2011-04-14 | 19.379 | 38,647 | +4,954 | 0.08% | 748,933 |
| 2011-04-15 | 2011-04-13 | 21.397 | 33,693 | -2,477 | 0.07% | 720,944 |
| 2011-04-13 | 2011-04-11 | 20.186 | 36,170 | +1,090 | 0.07% | 730,137 |
| 2011-04-12 | 2011-04-08 | 20.590 | 35,080 | +2,477 | 0.07% | 722,297 |
| 2011-04-08 | 2011-04-06 | 19.217 | 32,603 | -694 | 0.06% | 626,542 |
| 2011-03-31 | 2011-03-29 | 19.702 | 33,297 | +595 | 0.07% | 656,011 |
| 2011-03-25 | 2011-03-23 | 20.186 | 32,702 | +991 | 0.06% | 660,131 |
| 2011-03-15 | 2011-03-11 | 20.590 | 31,711 | +792 | 0.06% | 652,929 |
| 2011-03-07 | 2011-03-03 | 20.106 | 30,919 | +496 | 0.06% | 621,642 |
| 2011-03-03 | 2011-03-01 | 20.590 | 30,423 | +3,071 | 0.06% | 626,409 |
| 2011-02-28 | 2011-02-24 | 21.397 | 27,352 | +1,982 | 0.05% | 585,263 |
| 2011-02-24 | 2011-02-22 | 23.416 | 25,370 | -2,973 | 0.05% | 594,066 |
| 2011-02-22 | 2011-02-18 | 23.416 | 28,343 | +2,477 | 0.06% | 663,681 |
| 2011-02-21 | 2011-02-17 | 23.416 | 25,866 | -594 | 0.05% | 605,680 |
| 2011-02-15 | 2011-02-11 | 23.012 | 26,460 | +3,467 | 0.05% | 608,906 |
| 2011-02-11 | 2011-02-09 | 24.224 | 22,993 | -792 | 0.05% | 556,971 |
| 2011-01-28 | 2011-01-26 | 24.224 | 23,785 | +3,467 | 0.06% | 576,156 |
| 2011-01-26 | 2011-01-24 | 26.646 | 20,318 | -6,440 | 0.05% | 541,391 |
| 2011-01-25 | 2011-01-21 | 24.224 | 26,758 | +298 | 0.07% | 648,173 |
| 2011-01-24 | 2011-01-20 | 23.416 | 26,460 | +1,486 | 0.07% | 619,589 |
| 2011-01-19 | 2011-01-17 | 25.031 | 24,974 | +2,477 | 0.06% | 625,123 |
| 2011-01-18 | 2011-01-14 | 25.435 | 22,497 | -1,189 | 0.06% | 572,204 |
| 2011-01-17 | 2011-01-13 | 25.838 | 23,686 | +693 | 0.06% | 612,009 |
| 2011-01-14 | 2011-01-12 | 24.627 | 22,993 | +496 | 0.06% | 566,254 |
| 2011-01-13 | 2011-01-11 | 25.435 | 22,497 | +3,467 | 0.06% | 572,204 |
| 2011-01-12 | 2011-01-10 | 25.435 | 19,030 | +793 | 0.05% | 484,022 |
| 2011-01-11 | 2011-01-07 | 25.435 | 18,237 | +991 | 0.05% | 463,852 |
| 2011-01-10 | 2011-01-06 | 26.646 | 17,246 | -1,982 | 0.04% | 459,535 |
| 2011-01-07 | 2011-01-05 | 26.242 | 19,228 | +3,072 | 0.05% | 504,584 |
| 2011-01-06 | 2011-01-04 | 26.646 | 16,156 | +99 | 0.04% | 430,491 |
| 2011-01-04 | 2010-12-31 | 27.050 | 16,057 | +1,981 | 0.04% | 434,335 |
| 2011-01-03 | 2010-12-29 | 29.068 | 14,076 | -990 | 0.04% | 409,164 |
| 2010-12-29 | 2010-12-24 | 27.453 | 15,066 | -2,775 | 0.04% | 413,612 |
| 2010-12-21 | 2010-12-17 | 37.546 | 17,841 | +793 | 0.05% | 669,866 |
| 2010-12-20 | 2010-12-16 | 37.546 | 17,048 | +99 | 0.04% | 640,092 |
| 2010-12-17 | 2010-12-15 | 36.335 | 16,949 | -1,486 | 0.04% | 615,846 |
| 2010-12-16 | 2010-12-14 | 39.565 | 18,435 | -198 | 0.05% | 729,382 |
| 2010-12-14 | 2010-12-10 | 34.317 | 18,633 | -4,558 | 0.05% | 639,422 |
| 2010-12-13 | 2010-12-09 | 33.105 | 23,191 | -99 | 0.06% | 767,749 |
| 2010-12-10 | 2010-12-08 | 29.876 | 23,290 | -1,189 | 0.06% | 695,804 |
| 2010-11-29 | 2010-11-25 | 26.646 | 24,479 | -8,917 | 0.06% | 652,264 |
| 2010-11-25 | 2010-11-23 | 25.838 | 33,396 | +1,982 | 0.09% | 862,900 |
| 2010-11-24 | 2010-11-22 | 27.453 | 31,414 | -5,152 | 0.08% | 862,418 |
| 2010-11-22 | 2010-11-18 | 29.068 | 36,566 | +5,152 | 0.09% | 1,062,908 |
| 2010-11-19 | 2010-11-17 | 27.453 | 31,414 | +6,044 | 0.08% | 862,418 |
| 2010-11-18 | 2010-11-16 | 29.472 | 25,370 | -2,279 | 0.07% | 747,703 |
| 2010-11-16 | 2010-11-12 | 28.664 | 27,649 | -2,774 | 0.07% | 792,544 |
| 2010-11-11 | 2010-11-09 | 26.646 | 30,423 | -25,761 | 0.08% | 810,647 |
| 2010-11-10 | 2010-11-08 | 24.224 | 56,184 | -4,656 | 0.15% | 1,360,974 |
| 2010-11-08 | 2010-11-04 | 23.416 | 60,840 | -3,963 | 0.16% | 1,424,633 |
| 2010-11-04 | 2010-11-02 | 21.397 | 64,803 | +4,458 | 0.17% | 1,386,618 |
| 2010-11-03 | 2010-11-01 | 21.801 | 60,345 | -5,944 | 0.16% | 1,315,591 |
| 2010-11-02 | 2010-10-29 | 23.012 | 66,289 | -3,666 | 0.17% | 1,525,465 |
| 2010-11-01 | 2010-10-28 | 19.379 | 69,955 | +3,963 | 0.18% | 1,355,645 |
| 2010-10-27 | 2010-10-25 | 21.397 | 65,992 | +991 | 0.17% | 1,412,060 |
| 2010-10-26 | 2010-10-22 | 21.397 | 65,001 | +2,477 | 0.17% | 1,390,855 |
| 2010-10-25 | 2010-10-21 | 22.205 | 62,524 | -1,288 | 0.16% | 1,388,338 |
| 2010-10-20 | 2010-10-18 | 22.205 | 63,812 | +17,338 | 0.17% | 1,416,938 |
| 2010-10-15 | 2010-10-13 | 23.820 | 46,474 | -495 | 0.12% | 1,107,001 |
| 2010-10-14 | 2010-10-12 | 23.416 | 46,969 | +4,557 | 0.12% | 1,099,829 |
| 2010-10-13 | 2010-10-11 | 24.627 | 42,412 | +8,917 | 0.11% | 1,044,490 |
| 2010-10-11 | 2010-10-07 | 25.838 | 33,495 | -4,954 | 0.10% | 865,458 |
| 2010-10-07 | 2010-10-05 | 25.031 | 38,449 | +2,973 | 0.12% | 962,416 |
| 2010-10-05 | 2010-09-30 | 25.435 | 35,476 | +297 | 0.11% | 902,321 |
| 2010-10-04 | 2010-09-29 | 25.838 | 35,179 | +5,746 | 0.11% | 908,970 |
| 2010-09-30 | 2010-09-28 | 27.857 | 29,433 | +1,288 | 0.09% | 819,916 |
| 2010-09-29 | 2010-09-27 | 28.261 | 28,145 | +3,666 | 0.09% | 795,399 |
| 2010-09-28 | 2010-09-24 | 29.876 | 24,479 | -6,242 | 0.08% | 731,326 |
| 2010-09-24 | 2010-09-21 | 27.050 | 30,721 | +7,134 | 0.10% | 830,990 |
| 2010-09-22 | 2010-09-20 | 27.857 | 23,587 | +1,288 | 0.07% | 657,064 |
| 2010-09-21 | 2010-09-17 | 27.453 | 22,299 | -991 | 0.07% | 612,181 |
| 2010-09-20 | 2010-09-16 | 27.453 | 23,290 | +2,972 | 0.07% | 639,388 |
| 2010-09-16 | 2010-09-14 | 28.664 | 20,318 | +991 | 0.06% | 582,405 |
| 2010-09-13 | 2010-09-09 | 30.279 | 19,327 | -1,981 | 0.06% | 585,210 |
| 2010-09-10 | 2010-09-08 | 29.876 | 21,308 | +2,278 | 0.07% | 636,591 |
| 2010-09-09 | 2010-09-07 | 31.087 | 19,030 | +1,388 | 0.06% | 591,583 |
| 2010-09-08 | 2010-09-06 | 32.702 | 17,642 | -1,388 | 0.06% | 576,924 |
| 2010-09-07 | 2010-09-03 | 29.876 | 19,030 | +1,883 | 0.06% | 568,534 |
| 2010-09-01 | 2010-08-30 | 37.143 | 17,147 | -99 | 0.05% | 636,886 |
| 2010-08-31 | 2010-08-27 | 35.124 | 17,246 | -2,279 | 0.05% | 605,750 |
| 2010-08-30 | 2010-08-26 | 32.702 | 19,525 | +892 | 0.06% | 638,502 |
| 2010-08-26 | 2010-08-24 | 28.664 | 18,633 | +99 | 0.06% | 534,105 |
| 2010-08-25 | 2010-08-23 | 30.279 | 18,534 | -198 | 0.06% | 561,198 |
| 2010-08-23 | 2010-08-19 | 32.298 | 18,732 | +1,288 | 0.06% | 605,006 |
| 2010-08-11 | 2010-08-09 | 35.528 | 17,444 | +1,189 | 0.05% | 619,747 |
| 2010-08-02 | 2010-07-29 | 38.354 | 16,255 | -199 | 0.05% | 623,443 |
| 2010-07-12 | 2010-07-08 | 41.987 | 16,454 | +199 | 0.05% | 690,861 |
| 2010-07-09 | 2010-07-07 | 37.950 | 16,255 | -99 | 0.05% | 616,880 |
| 2010-06-30 | 2010-06-28 | 43.602 | 16,354 | +1,288 | 0.05% | 713,072 |
| 2010-06-29 | 2010-06-25 | 45.217 | 15,066 | +594 | 0.05% | 681,243 |
| 2010-06-28 | 2010-06-24 | 48.447 | 14,472 | +495 | 0.05% | 701,125 |
| 2010-06-18 | 2010-06-15 | 55.714 | 13,977 | +199 | 0.04% | 778,716 |
| 2010-06-14 | 2010-06-10 | 50.062 | 13,778 | +99 | 0.04% | 689,753 |
| 2010-06-09 | 2010-06-07 | 51.677 | 13,679 | -99 | 0.04% | 706,887 |
| 2010-06-03 | 2010-06-01 | 56.522 | 13,778 | -991 | 0.04% | 778,754 |
| 2010-06-01 | 2010-05-28 | 60.559 | 14,769 | -99 | 0.05% | 894,393 |
| 2010-05-31 | 2010-05-27 | 61.366 | 14,868 | +891 | 0.05% | 912,393 |
| 2010-05-28 | 2010-05-26 | 60.559 | 13,977 | +99 | 0.04% | 846,430 |
| 2010-05-26 | 2010-05-24 | 54.907 | 13,878 | +100 | 0.04% | 761,994 |
| 2010-05-25 | 2010-05-20 | 55.714 | 13,778 | +198 | 0.04% | 767,629 |
| 2010-05-24 | 2010-05-19 | 65.403 | 13,580 | +99 | 0.04% | 888,179 |
| 2010-05-14 | 2010-05-12 | 71.056 | 13,481 | -991 | 0.04% | 957,901 |
| 2010-05-13 | 2010-05-11 | 70.248 | 14,472 | +297 | 0.05% | 1,016,632 |
| 2010-05-07 | 2010-05-05 | 66.211 | 14,175 | -1,684 | 0.04% | 938,540 |
| 2010-04-28 | 2010-04-26 | 74.285 | 15,859 | +495 | 0.05% | 1,178,093 |
| 2010-04-21 | 2010-04-19 | 78.323 | 15,364 | +99 | 0.05% | 1,203,350 |
| 2010-04-16 | 2010-04-14 | 78.323 | 15,265 | +595 | 0.05% | 1,195,596 |
| 2010-04-15 | 2010-04-13 | 77.515 | 14,670 | +198 | 0.05% | 1,137,149 |
| 2010-04-13 | 2010-04-09 | 83.167 | 14,472 | -396 | 0.05% | 1,203,599 |
| 2010-04-12 | 2010-04-08 | 78.323 | 14,868 | +693 | 0.05% | 1,164,502 |
| 2010-04-08 | 2010-04-01 | 79.938 | 14,175 | -198 | 0.04% | 1,133,115 |
| 2010-03-31 | 2010-03-29 | 82.360 | 14,373 | -99 | 0.05% | 1,183,759 |
| 2010-03-30 | 2010-03-26 | 77.515 | 14,472 | +198 | 0.05% | 1,121,801 |
| 2010-03-26 | 2010-03-24 | 80.745 | 14,274 | +198 | 0.05% | 1,152,555 |
| 2010-03-24 | 2010-03-22 | 83.167 | 14,076 | +1,982 | 0.04% | 1,170,664 |
| 2010-03-23 | 2010-03-19 | 83.167 | 12,094 | -396 | 0.04% | 1,005,826 |
| 2010-03-22 | 2010-03-18 | 80.745 | 12,490 | +1,387 | 0.04% | 1,008,506 |
| 2010-03-19 | 2010-03-17 | 88.012 | 11,103 | +792 | 0.04% | 977,198 |
| 2010-03-18 | 2010-03-16 | 88.012 | 10,311 | +1,189 | 0.03% | 907,493 |
| 2010-03-17 | 2010-03-15 | 89.627 | 9,122 | +297 | 0.03% | 817,577 |
| 2010-03-16 | 2010-03-12 | 88.012 | 8,825 | +100 | 0.03% | 776,707 |
| 2010-03-15 | 2010-03-11 | 88.012 | 8,725 | +2,774 | 0.03% | 767,906 |
| 2010-03-09 | 2010-03-05 | 92.049 | 5,951 | +99 | 0.02% | 547,786 |
| 2010-03-08 | 2010-03-04 | 92.857 | 5,852 | -892 | 0.02% | 543,398 |
| 2010-03-05 | 2010-03-03 | 86.397 | 6,744 | +595 | 0.03% | 582,663 |
| 2010-03-04 | 2010-03-02 | 86.397 | 6,149 | -1,982 | 0.02% | 531,256 |
| 2010-03-02 | 2010-02-26 | 82.360 | 8,131 | -2,477 | 0.03% | 669,669 |
| 2010-02-26 | 2010-02-24 | 74.285 | 10,608 | +198 | 0.04% | 788,020 |
| 2010-02-23 | 2010-02-19 | 74.285 | 10,410 | +99 | 0.04% | 773,311 |
| 2010-02-22 | 2010-02-18 | 75.093 | 10,311 | -99 | 0.04% | 774,283 |
| 2010-02-19 | 2010-02-17 | 75.900 | 10,410 | -792 | 0.04% | 790,123 |
| 2010-02-12 | 2010-02-10 | 74.285 | 11,202 | +1,486 | 0.04% | 832,145 |
| 2010-02-11 | 2010-02-09 | 66.211 | 9,716 | +495 | 0.04% | 643,305 |
| 2010-02-10 | 2010-02-08 | 68.633 | 9,221 | +496 | 0.04% | 632,868 |
| 2010-02-09 | 2010-02-05 | 70.248 | 8,725 | -1,090 | 0.03% | 612,915 |
| 2010-02-08 | 2010-02-04 | 71.056 | 9,815 | +99 | 0.04% | 697,411 |
| 2010-02-05 | 2010-02-03 | 73.478 | 9,716 | -3,864 | 0.04% | 713,912 |
| 2010-02-02 | 2010-01-29 | 75.093 | 13,580 | +2,477 | 0.06% | 1,019,761 |
| 2010-02-01 | 2010-01-28 | 78.323 | 11,103 | -991 | 0.05% | 869,617 |
| 2010-01-29 | 2010-01-27 | 77.515 | 12,094 | -496 | 0.05% | 937,469 |
| 2010-01-28 | 2010-01-26 | 75.900 | 12,590 | -693 | 0.05% | 955,585 |
| 2010-01-27 | 2010-01-25 | 75.093 | 13,283 | -2,477 | 0.05% | 997,459 |
| 2010-01-26 | 2010-01-22 | 72.671 | 15,760 | +99 | 0.06% | 1,145,288 |
| 2010-01-25 | 2010-01-21 | 71.863 | 15,661 | -793 | 0.06% | 1,125,448 |
| 2010-01-22 | 2010-01-20 | 66.211 | 16,454 | +991 | 0.07% | 1,089,435 |
| 2010-01-21 | 2010-01-19 | 68.633 | 15,463 | +793 | 0.06% | 1,061,277 |
| 2010-01-20 | 2010-01-18 | 68.633 | 14,670 | +1,882 | 0.06% | 1,006,850 |
| 2010-01-19 | 2010-01-15 | 67.018 | 12,788 | -891 | 0.05% | 857,031 |
| 2010-01-18 | 2010-01-14 | 58.944 | 13,679 | +891 | 0.06% | 806,293 |
| 2010-01-15 | 2010-01-13 | 56.522 | 12,788 | -990 | 0.05% | 722,797 |
| 2010-01-12 | 2010-01-08 | 61.366 | 13,778 | +1,288 | 0.06% | 845,504 |
| 2010-01-11 | 2010-01-07 | 62.981 | 12,490 | -199 | 0.05% | 786,634 |
| 2010-01-04 | 2009-12-29 | 61.366 | 12,689 | -1,288 | 0.05% | 778,676 |
| 2009-12-29 | 2009-12-24 | 54.099 | 13,977 | -990 | 0.06% | 756,144 |
| 2009-12-23 | 2009-12-21 | 47.640 | 14,967 | +990 | 0.06% | 713,022 |
| 2009-12-22 | 2009-12-18 | 48.447 | 13,977 | -693 | 0.06% | 677,144 |
| 2009-12-21 | 2009-12-17 | 58.944 | 14,670 | +1,288 | 0.06% | 864,707 |
| 2009-12-18 | 2009-12-16 | 63.789 | 13,382 | +693 | 0.05% | 853,619 |
| 2009-12-17 | 2009-12-15 | 64.596 | 12,689 | +298 | 0.05% | 819,659 |
| 2009-12-15 | 2009-12-11 | 60.559 | 12,391 | -1,685 | 0.05% | 750,384 |
| 2009-12-14 | 2009-12-10 | 62.174 | 14,076 | +793 | 0.06% | 875,157 |
| 2009-12-11 | 2009-12-09 | 61.366 | 13,283 | +594 | 0.05% | 815,128 |
| 2009-12-10 | 2009-12-08 | 65.403 | 12,689 | +2,576 | 0.05% | 829,905 |
| 2009-12-09 | 2009-12-07 | 68.633 | 10,113 | -1,981 | 0.04% | 694,088 |
| 2009-12-08 | 2009-12-04 | 60.559 | 12,094 | +1,783 | 0.05% | 732,398 |
| 2009-12-07 | 2009-12-03 | 63.789 | 10,311 | -693 | 0.04% | 657,724 |
| 2009-12-04 | 2009-12-02 | 53.292 | 11,004 | +891 | 0.04% | 586,422 |
| 2009-12-03 | 2009-12-01 | 51.677 | 10,113 | -792 | 0.04% | 522,608 |
| 2009-12-02 | 2009-11-30 | 39.969 | 10,905 | -496 | 0.04% | 435,860 |
| 2009-12-01 | 2009-11-27 | 38.354 | 11,401 | -495 | 0.05% | 437,273 |
| 2009-11-27 | 2009-11-25 | 42.795 | 11,896 | +991 | 0.05% | 509,088 |
| 2009-11-26 | 2009-11-24 | 41.180 | 10,905 | -1,685 | 0.04% | 449,068 |
| 2009-11-25 | 2009-11-23 | 39.969 | 12,590 | +694 | 0.05% | 503,207 |
| 2009-11-24 | 2009-11-20 | 41.180 | 11,896 | +1,982 | 0.05% | 489,877 |
| 2009-11-23 | 2009-11-19 | 41.987 | 9,914 | -991 | 0.04% | 416,263 |
| 2009-11-20 | 2009-11-18 | 37.950 | 10,905 | +1,288 | 0.04% | 413,847 |
| 2009-11-19 | 2009-11-17 | 41.987 | 9,617 | -5,152 | 0.04% | 403,793 |
| 2009-11-18 | 2009-11-16 | 33.509 | 14,769 | -694 | 0.06% | 494,897 |
| 2009-11-17 | 2009-11-13 | 32.702 | 15,463 | -5,053 | 0.06% | 505,667 |
| 2009-11-16 | 2009-11-12 | 22.205 | 20,516 | +397 | 0.08% | 455,555 |
| 2009-11-13 | 2009-11-11 | 20.994 | 20,119 | -3,567 | 0.08% | 422,372 |
| 2009-11-10 | 2009-11-06 | 19.863 | 23,686 | +991 | 0.10% | 470,482 |
| 2009-10-30 | 2009-10-28 | 19.621 | 22,695 | -793 | 0.09% | 445,300 |
| 2009-10-29 | 2009-10-27 | 20.994 | 23,488 | +694 | 0.10% | 493,100 |
| 2009-10-28 | 2009-10-23 | 18.329 | 22,794 | -2,477 | 0.09% | 417,794 |
| 2009-10-14 | 2009-10-12 | 17.602 | 25,271 | -1,288 | 0.10% | 444,831 |
| 2009-10-13 | 2009-10-09 | 17.925 | 26,559 | +1,089 | 0.11% | 476,081 |
| 2009-10-12 | 2009-10-08 | 17.199 | 25,470 | +991 | 0.10% | 438,051 |
| 2009-10-07 | 2009-10-05 | 15.503 | 24,479 | +496 | 0.10% | 379,499 |
| 2009-10-05 | 2009-09-30 | 16.310 | 23,983 | +990 | 0.10% | 391,175 |
| 2009-09-24 | 2009-09-22 | 18.975 | 22,993 | +2,477 | 0.09% | 436,294 |
| 2009-09-23 | 2009-09-21 | 19.298 | 20,516 | -99 | 0.08% | 395,919 |
| 2009-09-21 | 2009-09-17 | 20.186 | 20,615 | +198 | 0.08% | 416,140 |
| 2009-09-14 | 2009-09-10 | 21.397 | 20,417 | +496 | 0.08% | 436,871 |
| 2009-09-11 | 2009-09-09 | 18.814 | 19,921 | -595 | 0.08% | 374,786 |
| 2009-09-10 | 2009-09-08 | 19.702 | 20,516 | -594 | 0.08% | 404,202 |
| 2009-09-08 | 2009-09-04 | 20.186 | 21,110 | -991 | 0.09% | 426,132 |
| 2009-09-04 | 2009-09-02 | 20.186 | 22,101 | +2,774 | 0.09% | 446,137 |
| 2009-09-03 | 2009-09-01 | 20.590 | 19,327 | +2,081 | 0.08% | 397,943 |
| 2009-09-01 | 2009-08-28 | 20.025 | 17,246 | +1,486 | 0.07% | 345,347 |
| 2009-08-31 | 2009-08-27 | 23.416 | 15,760 | -198 | 0.06% | 369,037 |
| 2009-08-28 | 2009-08-26 | 23.012 | 15,958 | +5,945 | 0.08% | 367,231 |
| 2009-08-27 | 2009-08-25 | 25.838 | 10,013 | -5,549 | 0.05% | 258,720 |
| 2009-08-26 | 2009-08-24 | 23.416 | 15,562 | +3,864 | 0.08% | 364,401 |
| 2009-08-25 | 2009-08-21 | 28.261 | 11,698 | +496 | 0.06% | 330,594 |
| 2009-08-24 | 2009-08-20 | 28.261 | 11,202 | +396 | 0.05% | 316,577 |
| 2009-08-21 | 2009-08-19 | 31.087 | 10,806 | +3,765 | 0.05% | 335,924 |
| 2009-08-20 | 2009-08-18 | 48.447 | 7,041 | +3,368 | 0.03% | 341,116 |
| 2009-08-18 | 2009-08-14 | 101.739 | 3,673 | -1,089 | 0.02% | 373,686 |
| 2009-08-17 | 2009-08-13 | 99.316 | 4,762 | +2,377 | 0.02% | 472,945 |
| 2009-07-22 | 2009-07-20 | 108.198 | 2,385 | -1,684 | 0.01% | 258,053 |
| 2009-07-21 | 2009-07-17 | 96.894 | 4,069 | -1,486 | 0.02% | 394,262 |
| 2009-07-16 | 2009-07-14 | 79.938 | 5,555 | +594 | 0.03% | 444,053 |
| 2009-07-13 | 2009-07-09 | 81.552 | 4,961 | +100 | 0.03% | 404,582 |
| 2009-07-10 | 2009-07-08 | 80.745 | 4,861 | +99 | 0.03% | 392,502 |
| 2009-07-06 | 2009-07-02 | 94.472 | 4,762 | +198 | 0.02% | 449,874 |
| 2009-07-03 | 2009-06-30 | 91.242 | 4,564 | -892 | 0.02% | 416,428 |
| 2009-06-30 | 2009-06-26 | 81.552 | 5,456 | -198 | 0.03% | 444,950 |
| 2009-06-26 | 2009-06-24 | 86.397 | 5,654 | +2,477 | 0.03% | 488,490 |
| 2009-06-24 | 2009-06-22 | 89.627 | 3,177 | -99 | 0.02% | 284,745 |
| 2009-06-23 | 2009-06-19 | 80.745 | 3,276 | -2,973 | 0.02% | 264,521 |
| 2009-06-22 | 2009-06-18 | 87.205 | 6,249 | +298 | 0.03% | 544,942 |
| 2009-06-19 | 2009-06-17 | 79.130 | 5,951 | +594 | 0.03% | 470,903 |
| 2009-06-18 | 2009-06-16 | 77.515 | 5,357 | -2,378 | 0.03% | 415,249 |
| 2009-06-17 | 2009-06-15 | 67.826 | 7,735 | -1,387 | 0.04% | 524,633 |
| 2009-06-16 | 2009-06-12 | 67.018 | 9,122 | +1,387 | 0.05% | 611,342 |
| 2009-06-15 | 2009-06-11 | 58.944 | 7,735 | +991 | 0.04% | 455,931 |
| 2009-06-12 | 2009-06-10 | 51.677 | 6,744 | +396 | 0.03% | 348,509 |
| 2009-06-11 | 2009-06-09 | 49.254 | 6,348 | -2,179 | 0.03% | 312,667 |
| 2009-06-10 | 2009-06-08 | 46.832 | 8,527 | -397 | 0.04% | 399,338 |
| 2009-06-09 | 2009-06-05 | 41.987 | 8,924 | -495 | 0.05% | 374,696 |
| 2009-06-08 | 2009-06-04 | 35.124 | 9,419 | -1,783 | 0.05% | 330,834 |
| 2009-06-03 | 2009-06-01 | 35.932 | 11,202 | +1,585 | 0.06% | 402,505 |
| 2009-06-02 | 2009-05-29 | 36.739 | 9,617 | -198 | 0.05% | 353,319 |
| 2009-06-01 | 2009-05-27 | 32.702 | 9,815 | +2,179 | 0.05% | 320,968 |
| 2009-05-29 | 2009-05-26 | 27.857 | 7,636 | -2,477 | 0.04% | 212,716 |
| 2009-05-21 | 2009-05-19 | 13.646 | 10,113 | +2,477 | 0.05% | 138,001 |
| 2009-05-18 | 2009-05-14 | 8.640 | 7,636 | -1,486 | 0.04% | 65,973 |
| 2008-10-31 | 2008-10-29 | 8.075 | 9,122 | -12 | 0.06% | 73,656 |
| 2008-10-13 | 2008-10-09 | 10.335 | 9,134 | -396 | 0.06% | 94,403 |
| 2008-07-17 | 2008-07-15 | 16.230 | 9,530 | -3 | 0.06% | 154,670 |
| 2008-06-05 | 2008-06-03 | 27.453 | 9,533 | +396 | 0.06% | 261,712 |
| 2008-05-26 | 2008-05-22 | 31.087 | 9,137 | -1,288 | 0.07% | 284,040 |
| 2008-05-23 | 2008-05-21 | 27.857 | 10,425 | +991 | 0.08% | 290,410 |
| 2008-05-16 | 2008-05-14 | 24.224 | 9,434 | +1,288 | 0.07% | 228,525 |
| 2008-05-15 | 2008-05-13 | 25.435 | 8,146 | +1,784 | 0.06% | 207,191 |
| 2008-05-09 | 2008-05-07 | 21.397 | 6,362 | +198 | 0.05% | 136,130 |
| 2008-05-07 | 2008-05-05 | 17.764 | 6,164 | -2,477 | 0.05% | 109,497 |
| 2008-05-06 | 2008-05-02 | 16.068 | 8,641 | +2,477 | 0.07% | 138,846 |
| 2008-03-19 | 2008-03-17 | 14.534 | 6,164 | -397 | 0.05% | 89,588 |
| 2007-11-30 | 2007-11-28 | 31.087 | 6,561 | -99 | 0.06% | 203,961 |
| 2007-11-28 | 2007-11-26 | 32.702 | 6,660 | +991 | 0.06% | 217,794 |
| 2007-11-27 | 2007-11-23 | 33.105 | 5,669 | -1,387 | 0.05% | 187,675 |
| 2007-11-26 | 2007-11-22 | 31.491 | 7,056 | +495 | 0.06% | 222,197 |
| 2007-11-23 | 2007-11-21 | 41.180 | 6,561 | -15,555 | 0.06% | 270,182 |
| 2007-11-22 | 2007-11-20 | 38.758 | 22,116 | +793 | 0.19% | 857,164 |
| 2007-11-21 | 2007-11-19 | 37.950 | 21,323 | +2,675 | 0.19% | 809,211 |
| 2007-11-16 | 2007-11-14 | 35.528 | 18,648 | -3,765 | 0.16% | 662,523 |
| 2007-11-14 | 2007-11-12 | 35.932 | 22,413 | +2,576 | 0.20% | 805,334 |
| 2007-11-07 | 2007-11-05 | 35.932 | 19,837 | -396 | 0.17% | 712,774 |
| 2007-11-05 | 2007-11-01 | 37.546 | 20,233 | -892 | 0.18% | 759,677 |
| 2007-11-02 | 2007-10-31 | 36.739 | 21,125 | -793 | 0.18% | 776,111 |
| 2007-11-01 | 2007-10-30 | 37.546 | 21,918 | +2,973 | 0.19% | 822,943 |
| 2007-10-31 | 2007-10-29 | 37.950 | 18,945 | -1,288 | 0.17% | 718,966 |
| 2007-10-30 | 2007-10-26 | 39.161 | 20,233 | +1,486 | 0.18% | 792,352 |
| 2007-10-29 | 2007-10-25 | 38.758 | 18,747 | -1,982 | 0.16% | 726,589 |
| 2007-10-26 | 2007-10-24 | 44.410 | 20,729 | +1,982 | 0.18% | 920,570 |
| 2007-10-16 | 2007-10-12 | 41.987 | 18,747 | +3,963 | 0.16% | 787,138 |
| 2007-10-05 | 2007-10-03 | 45.217 | 14,784 | +10,700 | 0.13% | 668,491 |
| 2007-10-04 | 2007-10-02 | 45.217 | 4,084 | +99 | 0.04% | 184,667 |
| 2007-10-03 | 2007-09-28 | 58.944 | 3,985 | +694 | 0.03% | 234,891 |
| 2007-09-25 | 2007-09-21 | 77.515 | 3,291 | -198 | 0.03% | 255,103 |
| 2007-09-24 | 2007-09-20 | 75.093 | 3,489 | -198 | 0.03% | 261,999 |
| 2007-09-20 | 2007-09-18 | 72.671 | 3,687 | +792 | 0.03% | 267,936 |
| 2007-09-19 | 2007-09-17 | 74.285 | 2,895 | +99 | 0.03% | 215,056 |
| 2007-09-07 | 2007-09-05 | 83.975 | 2,796 | -5,548 | 0.02% | 234,794 |
| 2007-09-06 | 2007-09-04 | 72.671 | 8,344 | +5,746 | 0.07% | 606,363 |
| 2007-09-05 | 2007-09-03 | 79.938 | 2,598 | +496 | 0.02% | 207,678 |
| 2007-09-04 | 2007-08-31 | 91.242 | 2,102 | -4,558 | 0.02% | 191,790 |
| 2007-09-03 | 2007-08-30 | 88.820 | 6,660 | +2,279 | 0.06% | 591,538 |
| 2007-08-31 | 2007-08-29 | 70.248 | 4,381 | +2,279 | 0.04% | 307,757 |
| 2007-08-30 | 2007-08-28 | 71.863 | 2,102 | -3,963 | 0.03% | 151,056 |
| 2007-08-24 | 2007-08-22 | 65.403 | 6,065 | +1,288 | 0.08% | 396,672 |
| 2007-08-23 | 2007-08-21 | 71.863 | 4,777 | +1,288 | 0.06% | 343,290 |
| 2007-08-22 | 2007-08-20 | 77.515 | 3,489 | +1,189 | 0.04% | 270,451 |
| 2007-08-20 | 2007-08-16 | 68.633 | 2,300 | +198 | 0.03% | 157,857 |
| 2007-08-15 | 2007-08-13 | 80.745 | 2,102 | -1,486 | 0.03% | 169,726 |
| 2007-08-14 | 2007-08-10 | 80.745 | 3,588 | +1,486 | 0.05% | 289,713 |
| 2007-08-10 | 2007-08-08 | 80.745 | 2,102 | -1,982 | 0.03% | 169,726 |
| 2007-08-09 | 2007-08-07 | 80.745 | 4,084 | +1,982 | 0.05% | 329,763 |
| 2007-08-08 | 2007-08-06 | 100.931 | 2,102 | -1,288 | 0.03% | 212,158 |
| 2007-08-07 | 2007-08-03 | 108.198 | 3,390 | -3,963 | 0.04% | 366,792 |
| 2007-08-03 | 2007-08-01 | 107.391 | 7,353 | -1,586 | 0.09% | 789,645 |
| 2007-08-01 | 2007-07-30 | 115.465 | 8,939 | -3,764 | 0.11% | 1,032,145 |
| 2007-07-31 | 2007-07-27 | 92.857 | 12,703 | -5,252 | 0.16% | 1,179,560 |
| 2007-07-30 | 2007-07-26 | 107.391 | 17,955 | +1,883 | 0.23% | 1,928,204 |
| 2007-07-27 | 2007-07-25 | 106.583 | 16,072 | -595 | 0.25% | 1,713,009 |
| 2007-07-26 | 2007-07-24 | 96.087 | 16,667 | +892 | 0.26% | 1,601,475 |
| 2007-07-25 | 2007-07-23 | 87.205 | 15,775 | +297 | 0.24% | 1,375,653 |
| 2007-07-23 | 2007-07-19 | 87.205 | 15,478 | -396 | 0.24% | 1,349,754 |
| 2007-07-18 | 2007-07-16 | 84.782 | 15,874 | +396 | 0.25% | 1,345,834 |
| 2007-07-17 | 2007-07-13 | 90.434 | 15,478 | +199 | 0.24% | 1,399,744 |
| 2007-07-16 | 2007-07-12 | 90.434 | 15,279 | +1,684 | 0.24% | 1,381,748 |
| 2007-07-13 | 2007-07-11 | 96.894 | 13,595 | +495 | 0.21% | 1,317,275 |
| 2007-07-12 | 2007-07-10 | 82.360 | 13,100 | +6,936 | 0.20% | 1,078,915 |
| 2007-07-10 | 2007-07-06 | 59.751 | 6,164 | -5,450 | 0.10% | 368,307 |
| 2007-07-09 | 2007-07-05 | 62.174 | 11,614 | +7,629 | 0.18% | 722,085 |
| 2007-07-06 | 2007-07-04 | 36.739 | 3,985 | +3,963 | 0.06% | 146,405 |
| 2007-07-04 | 2007-06-29 | 28.664 | 22 | -198 | 0.00% | 631 |
| 2007-06-26 | 2007-06-22 | 220 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy