History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,182,132 | +0 | 0.29% | 4,041,308 |
| 2025-10-13 | 2025-10-09 | 1.390 | 3,182,132 | +0 | 0.29% | 4,423,163 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,182,132 | +11,402 | 0.29% | 4,423,163 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,170,730 | +1,412,473 | 0.29% | 4,407,315 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,758,257 | +11,000 | 0.16% | 2,074,743 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,747,257 | -4,700 | 0.16% | 2,044,291 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,751,957 | +4,000 | 0.16% | 1,944,672 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,747,957 | +22,000 | 0.16% | 1,817,875 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,725,957 | +38,000 | 0.16% | 1,864,034 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,687,957 | +6,000 | 0.15% | 1,721,716 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,681,957 | -5,000 | 0.15% | 1,597,859 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,686,957 | +31,000 | 0.15% | 1,619,479 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,655,957 | +26,000 | 0.15% | 1,622,838 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,629,957 | +770,450 | 0.15% | 1,548,459 |
| 2025-09-18 | 2025-09-16 | 0.930 | 859,507 | +21,000 | 0.08% | 799,342 |
| 2025-09-17 | 2025-09-15 | 0.970 | 838,507 | +37,000 | 0.08% | 813,352 |
| 2025-09-16 | 2025-09-12 | 0.910 | 801,507 | +64,000 | 0.07% | 729,371 |
| 2025-09-15 | 2025-09-11 | 0.870 | 737,507 | +83,000 | 0.07% | 641,631 |
| 2025-09-12 | 2025-09-10 | 0.890 | 654,507 | +7,000 | 0.06% | 582,511 |
| 2025-09-10 | 2025-09-08 | 0.850 | 647,507 | -32,000 | 0.06% | 550,381 |
| 2025-09-09 | 2025-09-05 | 0.840 | 679,507 | +25,000 | 0.06% | 570,786 |
| 2025-09-08 | 2025-09-04 | 0.840 | 654,507 | -1,000 | 0.06% | 549,786 |
| 2025-09-05 | 2025-09-03 | 0.890 | 655,507 | +6,000 | 0.06% | 583,401 |
| 2025-09-04 | 2025-09-02 | 0.890 | 649,507 | +9,000 | 0.06% | 578,061 |
| 2025-09-03 | 2025-09-01 | 0.950 | 640,507 | +6,000 | 0.06% | 608,482 |
| 2025-08-29 | 2025-08-27 | 0.700 | 634,507 | -4,000 | 0.06% | 444,155 |
| 2025-08-28 | 2025-08-26 | 0.730 | 638,507 | -5,000 | 0.06% | 466,110 |
| 2025-08-26 | 2025-08-22 | 0.770 | 643,507 | -2,000 | 0.06% | 495,500 |
| 2025-08-25 | 2025-08-21 | 0.780 | 645,507 | +2,000 | 0.06% | 503,495 |
| 2025-08-22 | 2025-08-20 | 0.720 | 643,507 | -4,000 | 0.06% | 463,325 |
| 2025-08-20 | 2025-08-18 | 0.760 | 647,507 | -4,000 | 0.06% | 492,105 |
| 2025-08-19 | 2025-08-15 | 0.750 | 651,507 | -1,000 | 0.06% | 488,630 |
| 2025-08-14 | 2025-08-12 | 0.690 | 652,507 | -10,000 | 0.06% | 450,230 |
| 2025-08-11 | 2025-08-07 | 0.640 | 662,507 | +1,000 | 0.06% | 424,004 |
| 2025-08-08 | 2025-08-06 | 0.660 | 661,507 | +6,000 | 0.06% | 436,595 |
| 2025-08-07 | 2025-08-05 | 0.690 | 655,507 | +3,000 | 0.06% | 452,300 |
| 2025-08-05 | 2025-08-01 | 0.670 | 652,507 | +1,000 | 0.06% | 437,180 |
| 2025-08-04 | 2025-07-31 | 0.700 | 651,507 | +2,000 | 0.06% | 456,055 |
| 2025-07-28 | 2025-07-24 | 0.690 | 649,507 | +5,000 | 0.06% | 448,160 |
| 2025-07-25 | 2025-07-23 | 0.710 | 644,507 | -500 | 0.06% | 457,600 |
| 2025-07-24 | 2025-07-22 | 0.680 | 645,007 | -93,000 | 0.06% | 438,605 |
| 2025-07-22 | 2025-07-18 | 0.690 | 738,007 | +60,000 | 0.07% | 509,225 |
| 2025-07-17 | 2025-07-15 | 0.850 | 678,007 | -19,000 | 0.06% | 576,306 |
| 2025-07-15 | 2025-07-11 | 0.740 | 697,007 | -13,000 | 0.06% | 515,785 |
| 2025-07-14 | 2025-07-10 | 0.690 | 710,007 | -16,000 | 0.06% | 489,905 |
| 2025-07-11 | 2025-07-09 | 0.465 | 726,007 | +60,000 | 0.07% | 337,593 |
| 2025-07-09 | 2025-07-07 | 0.435 | 666,007 | +49,000 | 0.06% | 289,713 |
| 2025-07-03 | 2025-06-30 | 0.455 | 617,007 | -10,000 | 0.06% | 280,738 |
| 2025-06-24 | 2025-06-20 | 0.410 | 627,007 | -46,000 | 0.06% | 257,073 |
| 2025-06-19 | 2025-06-17 | 0.415 | 673,007 | -2,000 | 0.06% | 279,298 |
| 2025-06-18 | 2025-06-16 | 0.410 | 675,007 | -9,000 | 0.06% | 276,753 |
| 2025-06-17 | 2025-06-13 | 0.395 | 684,007 | -10,000 | 0.06% | 270,183 |
| 2025-06-10 | 2025-06-06 | 0.355 | 694,007 | +5,000 | 0.06% | 246,372 |
| 2025-06-09 | 2025-06-05 | 0.340 | 689,007 | -1,000 | 0.06% | 234,262 |
| 2025-06-05 | 2025-06-03 | 0.345 | 690,007 | -8,000 | 0.06% | 238,052 |
| 2025-05-30 | 2025-05-28 | 0.290 | 698,007 | +69,000 | 0.06% | 202,422 |
| 2025-05-07 | 2025-05-02 | 0.290 | 629,007 | -25,000 | 0.06% | 182,412 |
| 2025-05-06 | 2025-04-30 | 0.290 | 654,007 | -4,000 | 0.06% | 189,662 |
| 2025-04-29 | 2025-04-25 | 0.295 | 658,007 | -14,000 | 0.06% | 194,112 |
| 2025-04-28 | 2025-04-24 | 0.290 | 672,007 | -3,000 | 0.06% | 194,882 |
| 2025-04-25 | 2025-04-23 | 0.290 | 675,007 | +34,411 | 0.06% | 195,752 |
| 2025-04-23 | 2025-04-17 | 0.290 | 640,596 | -10,000 | 0.06% | 185,773 |
| 2025-04-22 | 2025-04-16 | 0.290 | 650,596 | -10,000 | 0.06% | 188,673 |
| 2025-04-17 | 2025-04-15 | 0.290 | 660,596 | -20,000 | 0.06% | 191,573 |
| 2025-04-11 | 2025-04-09 | 0.280 | 680,596 | -20,000 | 0.06% | 190,567 |
| 2025-04-09 | 2025-04-07 | 0.244 | 700,596 | +20,000 | 0.06% | 170,945 |
| 2025-04-08 | 2025-04-03 | 0.290 | 680,596 | +80,000 | 0.06% | 197,373 |
| 2025-04-07 | 2025-04-02 | 0.325 | 600,596 | -40,000 | 0.05% | 195,194 |
| 2025-04-03 | 2025-04-01 | 0.310 | 640,596 | +40,000 | 0.06% | 198,585 |
| 2025-04-02 | 2025-03-31 | 0.320 | 600,596 | -10,000 | 0.05% | 192,191 |
| 2025-04-01 | 2025-03-28 | 0.325 | 610,596 | -20,000 | 0.06% | 198,444 |
| 2025-03-31 | 2025-03-27 | 0.315 | 630,596 | -10,000 | 0.06% | 198,638 |
| 2025-03-25 | 2025-03-21 | 0.300 | 640,596 | +30,000 | 0.06% | 192,179 |
| 2025-03-21 | 2025-03-19 | 0.315 | 610,596 | -29,000 | 0.06% | 192,338 |
| 2025-03-20 | 2025-03-18 | 0.320 | 639,596 | +10,000 | 0.06% | 204,671 |
| 2025-03-17 | 2025-03-13 | 0.310 | 629,596 | +10,000 | 0.06% | 195,175 |
| 2025-03-14 | 2025-03-12 | 0.325 | 619,596 | +10,000 | 0.06% | 201,369 |
| 2025-03-11 | 2025-03-07 | 0.330 | 609,596 | +1,000 | 0.06% | 201,167 |
| 2025-03-10 | 2025-03-06 | 0.330 | 608,596 | +39,000 | 0.06% | 200,837 |
| 2025-03-07 | 2025-03-05 | 0.400 | 569,596 | +10,000 | 0.05% | 227,838 |
| 2025-03-06 | 2025-03-04 | 0.415 | 559,596 | -4,000 | 0.05% | 232,232 |
| 2025-03-05 | 2025-03-03 | 0.445 | 563,596 | -2,000 | 0.05% | 250,800 |
| 2025-02-28 | 2025-02-26 | 0.460 | 565,596 | -4,000 | 0.05% | 260,174 |
| 2025-02-18 | 2025-02-14 | 0.440 | 569,596 | +1,000 | 0.05% | 250,622 |
| 2025-02-07 | 2025-02-05 | 0.395 | 568,596 | +10,000 | 0.05% | 224,595 |
| 2025-01-22 | 2025-01-20 | 0.490 | 558,596 | +10,000 | 0.05% | 273,712 |
| 2025-01-20 | 2025-01-16 | 0.500 | 548,596 | -4,000 | 0.05% | 274,298 |
| 2025-01-09 | 2025-01-07 | 0.510 | 552,596 | +2,000 | 0.05% | 281,824 |
| 2024-12-23 | 2024-12-19 | 0.530 | 550,596 | -22,000 | 0.05% | 291,816 |
| 2024-12-20 | 2024-12-18 | 0.520 | 572,596 | +22,000 | 0.05% | 297,750 |
| 2024-12-18 | 2024-12-16 | 0.490 | 550,596 | -7,000 | 0.05% | 269,792 |
| 2024-12-17 | 2024-12-13 | 0.490 | 557,596 | -18,000 | 0.05% | 273,222 |
| 2024-12-12 | 2024-12-10 | 0.510 | 575,596 | +25,000 | 0.05% | 293,554 |
| 2024-12-11 | 2024-12-09 | 0.540 | 550,596 | -57,411 | 0.05% | 297,322 |
| 2024-12-09 | 2024-12-05 | 0.480 | 608,007 | -4,000 | 0.06% | 291,843 |
| 2024-12-06 | 2024-12-04 | 0.455 | 612,007 | -5,000 | 0.06% | 278,463 |
| 2024-12-02 | 2024-11-28 | 0.465 | 617,007 | -1,000 | 0.06% | 286,908 |
| 2024-11-28 | 2024-11-26 | 0.435 | 618,007 | +10,000 | 0.06% | 268,833 |
| 2024-11-22 | 2024-11-20 | 0.460 | 608,007 | -3,000 | 0.06% | 279,683 |
| 2024-11-20 | 2024-11-18 | 0.440 | 611,007 | -14,000 | 0.06% | 268,843 |
| 2024-11-19 | 2024-11-15 | 0.415 | 625,007 | +2,000 | 0.06% | 259,378 |
| 2024-11-15 | 2024-11-13 | 0.425 | 623,007 | -10,000 | 0.06% | 264,778 |
| 2024-11-12 | 2024-11-08 | 0.400 | 633,007 | -4,000 | 0.06% | 253,203 |
| 2024-11-11 | 2024-11-07 | 0.410 | 637,007 | +9,000 | 0.06% | 261,173 |
| 2024-11-07 | 2024-11-05 | 0.435 | 628,007 | +3,000 | 0.06% | 273,183 |
| 2024-11-06 | 2024-11-04 | 0.475 | 625,007 | +1,000 | 0.06% | 296,878 |
| 2024-11-05 | 2024-11-01 | 0.470 | 624,007 | +3,000 | 0.06% | 293,283 |
| 2024-10-21 | 2024-10-17 | 0.355 | 621,007 | -12,000 | 0.06% | 220,457 |
| 2024-10-18 | 2024-10-16 | 0.370 | 633,007 | -46,000 | 0.06% | 234,213 |
| 2024-10-16 | 2024-10-14 | 0.475 | 679,007 | +10,000 | 0.06% | 322,528 |
| 2024-10-14 | 2024-10-09 | 0.460 | 669,007 | -4,000 | 0.06% | 307,743 |
| 2024-10-10 | 2024-10-08 | 0.510 | 673,007 | -188,000 | 0.06% | 343,234 |
| 2024-10-09 | 2024-10-07 | 0.640 | 861,007 | -19,000 | 0.08% | 551,044 |
| 2024-10-08 | 2024-10-04 | 0.590 | 880,007 | -56,500 | 0.08% | 519,204 |
| 2024-10-07 | 2024-10-03 | 0.580 | 936,507 | +70,000 | 0.09% | 543,174 |
| 2024-10-04 | 2024-10-02 | 0.610 | 866,507 | -56,500 | 0.08% | 528,569 |
| 2024-10-03 | 2024-09-30 | 0.330 | 923,007 | -29,000 | 0.08% | 304,592 |
| 2024-10-02 | 2024-09-27 | 0.236 | 952,007 | -50,000 | 0.09% | 224,674 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,002,007 | -5,000 | 0.09% | 214,429 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,007,007 | +20,000 | 0.09% | 203,415 |
| 2024-09-24 | 2024-09-20 | 0.203 | 987,007 | -15,000 | 0.09% | 200,362 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,002,007 | +20,000 | 0.09% | 202,405 |
| 2024-09-16 | 2024-09-12 | 0.200 | 982,007 | -30,000 | 0.09% | 196,401 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,012,007 | -2,000 | 0.09% | 204,425 |
| 2024-08-30 | 2024-08-28 | 0.201 | 1,014,007 | -1,000 | 0.09% | 203,815 |
| 2024-08-29 | 2024-08-27 | 0.203 | 1,015,007 | -2,000 | 0.09% | 206,046 |
| 2024-08-28 | 2024-08-26 | 0.212 | 1,017,007 | -30,000 | 0.09% | 215,605 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,047,007 | +250 | 0.09% | 198,931 |
| 2024-08-07 | 2024-08-05 | 0.193 | 1,046,757 | +20,000 | 0.09% | 202,024 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,026,757 | +20,000 | 0.09% | 207,405 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,006,757 | +10,000 | 0.09% | 211,419 |
| 2024-08-02 | 2024-07-31 | 0.216 | 996,757 | +13,000 | 0.09% | 215,300 |
| 2024-07-30 | 2024-07-26 | 0.236 | 983,757 | -1,000 | 0.09% | 232,167 |
| 2024-07-24 | 2024-07-22 | 0.234 | 984,757 | -2,000 | 0.09% | 230,433 |
| 2024-07-18 | 2024-07-16 | 0.225 | 986,757 | -14,000 | 0.09% | 222,020 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,000,757 | +7,000 | 0.09% | 217,164 |
| 2024-07-16 | 2024-07-12 | 0.222 | 993,757 | -5,000 | 0.09% | 220,614 |
| 2024-07-15 | 2024-07-11 | 0.204 | 998,757 | +10,000 | 0.09% | 203,746 |
| 2024-07-09 | 2024-07-05 | 0.220 | 988,757 | -3,000 | 0.09% | 217,527 |
| 2024-07-08 | 2024-07-04 | 0.205 | 991,757 | +3,000 | 0.09% | 203,310 |
| 2024-07-04 | 2024-07-02 | 0.220 | 988,757 | -14,000 | 0.09% | 217,527 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,002,757 | +18,000 | 0.09% | 218,601 |
| 2024-07-02 | 2024-06-27 | 0.213 | 984,757 | -16,000 | 0.09% | 209,753 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,000,757 | +8,000 | 0.09% | 173,131 |
| 2024-06-27 | 2024-06-25 | 0.220 | 992,757 | +2,000 | 0.09% | 218,407 |
| 2024-06-14 | 2024-06-12 | 0.237 | 990,757 | +2,000 | 0.09% | 234,809 |
| 2024-06-12 | 2024-06-07 | 0.226 | 988,757 | +4,000 | 0.09% | 223,459 |
| 2024-06-11 | 2024-06-06 | 0.235 | 984,757 | +48,272 | 0.09% | 231,418 |
| 2024-06-07 | 2024-06-05 | 0.244 | 936,485 | -13,000 | 0.08% | 228,502 |
| 2024-06-04 | 2024-05-31 | 0.230 | 949,485 | -14,000 | 0.09% | 218,382 |
| 2024-05-30 | 2024-05-28 | 0.230 | 963,485 | +11,000 | 0.09% | 221,602 |
| 2024-05-27 | 2024-05-23 | 0.240 | 952,485 | +10,000 | 0.09% | 228,596 |
| 2024-05-23 | 2024-05-21 | 0.250 | 942,485 | -14,000 | 0.09% | 235,621 |
| 2024-05-22 | 2024-05-20 | 0.247 | 956,485 | -4,000 | 0.09% | 236,252 |
| 2024-05-20 | 2024-05-16 | 0.241 | 960,485 | +1,000 | 0.09% | 231,477 |
| 2024-05-17 | 2024-05-14 | 0.242 | 959,485 | -66,000 | 0.09% | 232,195 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,025,485 | +8,000 | 0.09% | 244,065 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,017,485 | -8,000 | 0.09% | 244,196 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,025,485 | +2,000 | 0.09% | 244,065 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,023,485 | +6,000 | 0.09% | 260,989 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,017,485 | -1,214 | 0.09% | 259,459 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,018,699 | -2,000 | 0.09% | 264,862 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,020,699 | -2,000 | 0.09% | 265,382 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,022,699 | +20,000 | 0.09% | 239,312 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,002,699 | +18,000 | 0.09% | 285,769 |
| 2024-04-23 | 2024-04-19 | 0.280 | 984,699 | +14,000 | 0.09% | 275,716 |
| 2024-04-22 | 2024-04-18 | 0.285 | 970,699 | -21,000 | 0.09% | 276,649 |
| 2024-04-19 | 2024-04-17 | 0.280 | 991,699 | +12,000 | 0.09% | 277,676 |
| 2024-04-16 | 2024-04-12 | 0.295 | 979,699 | -22,000 | 0.09% | 289,011 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,001,699 | +30,000 | 0.09% | 285,484 |
| 2024-04-11 | 2024-04-09 | 0.285 | 971,699 | +9,000 | 0.09% | 276,934 |
| 2024-04-09 | 2024-04-05 | 0.300 | 962,699 | +21,000 | 0.09% | 288,810 |
| 2024-04-03 | 2024-03-28 | 0.305 | 941,699 | +3,000 | 0.08% | 287,218 |
| 2024-03-26 | 2024-03-22 | 0.300 | 938,699 | +1,000 | 0.08% | 281,610 |
| 2024-03-14 | 2024-03-12 | 0.300 | 937,699 | +10,000 | 0.08% | 281,310 |
| 2024-03-04 | 2024-02-29 | 0.300 | 927,699 | -147,499 | 0.08% | 278,310 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,075,198 | -3,000 | 0.10% | 381,695 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,078,198 | +1,000 | 0.10% | 328,850 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,077,198 | -10,000 | 0.10% | 323,159 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,087,198 | +2,000 | 0.10% | 309,851 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,085,198 | +3,000 | 0.10% | 336,411 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,082,198 | -148,000 | 0.10% | 340,892 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,230,198 | +148,000 | 0.11% | 381,361 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,082,198 | +2,000 | 0.10% | 340,892 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,080,198 | +2,000 | 0.10% | 324,059 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,078,198 | -163,249 | 0.10% | 339,632 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,241,447 | +70,000 | 0.11% | 391,056 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,171,447 | +7,000 | 0.10% | 369,006 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,164,447 | -44,000 | 0.10% | 500,712 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,208,447 | +6,000 | 0.11% | 344,407 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,202,447 | -139,000 | 0.11% | 354,722 |
| 2023-12-13 | 2023-12-11 | 0.300 | 1,341,447 | +2,000 | 0.12% | 402,434 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,339,447 | -31,000 | 0.12% | 361,651 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,370,447 | -129,000 | 0.12% | 376,873 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,499,447 | +6,000 | 0.13% | 457,331 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,493,447 | +4,000 | 0.13% | 492,838 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,489,447 | -16,000 | 0.13% | 536,201 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,505,447 | -1,000 | 0.13% | 534,434 |
| 2023-11-22 | 2023-11-20 | 0.345 | 1,506,447 | -1,000 | 0.13% | 519,724 |
| 2023-11-21 | 2023-11-17 | 0.350 | 1,507,447 | +3,000 | 0.13% | 527,606 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,504,447 | -1,000 | 0.13% | 541,601 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,505,447 | -1,000 | 0.13% | 541,961 |
| 2023-11-14 | 2023-11-10 | 0.375 | 1,506,447 | +1,000 | 0.13% | 564,918 |
| 2023-11-13 | 2023-11-09 | 0.360 | 1,505,447 | -2,286,490 | 0.13% | 541,961 |
| 2023-11-10 | 2023-11-08 | 0.355 | 3,791,937 | -2,000 | 0.34% | 1,346,138 |
| 2023-11-09 | 2023-11-07 | 0.365 | 3,793,937 | -9,000 | 0.34% | 1,384,787 |
| 2023-11-07 | 2023-11-03 | 0.385 | 3,802,937 | +37,000 | 0.34% | 1,464,131 |
| 2023-11-06 | 2023-11-02 | 0.410 | 3,765,937 | -1,000 | 0.34% | 1,544,034 |
| 2023-11-03 | 2023-11-01 | 0.430 | 3,766,937 | +5,000 | 0.34% | 1,619,783 |
| 2023-11-01 | 2023-10-30 | 0.475 | 3,761,937 | -1,000 | 0.34% | 1,786,920 |
| 2023-10-31 | 2023-10-27 | 0.480 | 3,762,937 | -1,000 | 0.34% | 1,806,210 |
| 2023-10-30 | 2023-10-26 | 0.500 | 3,763,937 | +2,000 | 0.34% | 1,881,968 |
| 2023-10-20 | 2023-10-18 | 0.510 | 3,761,937 | +1,000 | 0.34% | 1,918,588 |
| 2023-10-19 | 2023-10-17 | 0.540 | 3,760,937 | -2,000 | 0.34% | 2,030,906 |
| 2023-10-18 | 2023-10-16 | 0.550 | 3,762,937 | +2,000 | 0.34% | 2,069,615 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,760,937 | -5,000 | 0.34% | 2,256,562 |
| 2023-10-10 | 2023-10-06 | 0.590 | 3,765,937 | +2,000 | 0.34% | 2,221,903 |
| 2023-10-09 | 2023-10-05 | 0.600 | 3,763,937 | -10,750 | 0.34% | 2,258,362 |
| 2023-10-05 | 2023-10-03 | 0.730 | 3,774,687 | -16,000 | 0.34% | 2,755,522 |
| 2023-10-04 | 2023-09-29 | 0.690 | 3,790,687 | +4,249 | 0.34% | 2,615,574 |
| 2023-09-28 | 2023-09-26 | 0.720 | 3,786,438 | -4,000 | 0.34% | 2,726,235 |
| 2023-09-27 | 2023-09-25 | 0.620 | 3,790,438 | +1,000 | 0.34% | 2,350,072 |
| 2023-09-26 | 2023-09-22 | 0.740 | 3,789,438 | +14,500 | 0.34% | 2,804,184 |
| 2023-09-25 | 2023-09-21 | 0.740 | 3,774,938 | -22,250 | 0.34% | 2,793,454 |
| 2023-09-22 | 2023-09-20 | 0.740 | 3,797,188 | -8,000 | 0.34% | 2,809,919 |
| 2023-09-21 | 2023-09-19 | 0.750 | 3,805,188 | +2,286,490 | 0.34% | 2,853,891 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,518,698 | -100,000 | 0.14% | 1,214,958 |
| 2023-09-15 | 2023-09-13 | 0.800 | 1,618,698 | -39,250 | 0.14% | 1,294,958 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,657,948 | -13,000 | 0.15% | 1,326,358 |
| 2023-09-04 | 2023-08-30 | 0.850 | 1,670,948 | -102,000 | 0.15% | 1,420,306 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,772,948 | +23,000 | 0.16% | 1,365,170 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,749,948 | -512,000 | 0.16% | 1,872,444 |
| 2023-07-13 | 2023-07-11 | 1.110 | 2,261,948 | -42,000 | 0.20% | 2,510,762 |
| 2023-07-10 | 2023-07-06 | 1.120 | 2,303,948 | +1,000 | 0.21% | 2,580,422 |
| 2023-07-07 | 2023-07-05 | 1.230 | 2,302,948 | +1,000 | 0.21% | 2,832,626 |
| 2023-07-06 | 2023-07-04 | 1.260 | 2,301,948 | -151,000 | 0.21% | 2,900,454 |
| 2023-07-05 | 2023-07-03 | 1.350 | 2,452,948 | +1,000 | 0.22% | 3,311,480 |
| 2023-07-03 | 2023-06-29 | 1.530 | 2,451,948 | -1,000 | 0.22% | 3,751,480 |
| 2023-06-30 | 2023-06-28 | 1.430 | 2,452,948 | -4,000 | 0.22% | 3,507,716 |
| 2023-06-26 | 2023-06-21 | 1.200 | 2,456,948 | +1,000 | 0.22% | 2,948,338 |
| 2023-06-23 | 2023-06-20 | 1.310 | 2,455,948 | -1,000 | 0.22% | 3,217,292 |
| 2023-05-18 | 2023-05-16 | 1.330 | 2,456,948 | -1,509,677 | 0.22% | 3,267,741 |
| 2023-05-02 | 2023-04-27 | 1.220 | 3,966,625 | -1,000 | 0.35% | 4,839,282 |
| 2023-04-27 | 2023-04-25 | 1.190 | 3,967,625 | +1,000 | 0.35% | 4,721,474 |
| 2023-04-26 | 2023-04-24 | 1.220 | 3,966,625 | +1,251 | 0.35% | 4,839,282 |
| 2023-04-25 | 2023-04-21 | 1.250 | 3,965,374 | +1,000 | 0.35% | 4,956,718 |
| 2023-04-21 | 2023-04-19 | 1.330 | 3,964,374 | -295,000 | 0.35% | 5,272,617 |
| 2023-04-19 | 2023-04-17 | 1.330 | 4,259,374 | -1,000 | 0.38% | 5,664,967 |
| 2023-04-17 | 2023-04-13 | 1.400 | 4,260,374 | +1,000 | 0.38% | 5,964,524 |
| 2023-04-13 | 2023-04-11 | 1.300 | 4,259,374 | -1,000 | 0.38% | 5,537,186 |
| 2023-04-04 | 2023-03-31 | 1.370 | 4,260,374 | -1,000 | 0.38% | 5,836,712 |
| 2023-03-30 | 2023-03-28 | 1.310 | 4,261,374 | -1,000 | 0.38% | 5,582,400 |
| 2023-03-28 | 2023-03-24 | 1.300 | 4,262,374 | -1,000 | 0.38% | 5,541,086 |
| 2023-03-21 | 2023-03-17 | 1.360 | 4,263,374 | +3,000 | 0.38% | 5,798,189 |
| 2023-03-17 | 2023-03-15 | 1.440 | 4,260,374 | -1,000 | 0.38% | 6,134,939 |
| 2023-03-14 | 2023-03-10 | 1.490 | 4,261,374 | +1,000 | 0.38% | 6,349,447 |
| 2023-03-13 | 2023-03-09 | 1.500 | 4,260,374 | +1,000 | 0.38% | 6,390,561 |
| 2023-03-10 | 2023-03-08 | 1.570 | 4,259,374 | -1,000 | 0.38% | 6,687,217 |
| 2023-03-08 | 2023-03-06 | 1.620 | 4,260,374 | -1,500 | 0.38% | 6,901,806 |
| 2023-03-06 | 2023-03-02 | 1.600 | 4,261,874 | +1,000 | 0.38% | 6,818,998 |
| 2023-03-03 | 2023-03-01 | 1.600 | 4,260,874 | -1,000 | 0.38% | 6,817,398 |
| 2023-03-01 | 2023-02-27 | 1.500 | 4,261,874 | -1,000 | 0.38% | 6,392,811 |
| 2023-02-24 | 2023-02-22 | 1.630 | 4,262,874 | -1,000 | 0.38% | 6,948,485 |
| 2023-02-21 | 2023-02-17 | 1.560 | 4,263,874 | -2,000 | 0.38% | 6,651,643 |
| 2023-02-17 | 2023-02-15 | 1.570 | 4,265,874 | -921 | 0.38% | 6,697,422 |
| 2023-02-15 | 2023-02-13 | 1.570 | 4,266,795 | -6,000 | 0.38% | 6,698,868 |
| 2023-02-14 | 2023-02-10 | 1.590 | 4,272,795 | -1,000 | 0.38% | 6,793,744 |
| 2023-02-10 | 2023-02-08 | 1.570 | 4,273,795 | +1,000 | 0.38% | 6,709,858 |
| 2023-02-07 | 2023-02-03 | 1.660 | 4,272,795 | -1,000 | 0.38% | 7,092,840 |
| 2023-02-03 | 2023-02-01 | 1.620 | 4,273,795 | -1,000 | 0.38% | 6,923,548 |
| 2023-02-02 | 2023-01-31 | 1.670 | 4,274,795 | -2,000 | 0.38% | 7,138,908 |
| 2023-01-30 | 2023-01-26 | 1.690 | 4,276,795 | -13,786 | 0.38% | 7,227,784 |
| 2023-01-26 | 2023-01-19 | 1.690 | 4,290,581 | -5,000 | 0.38% | 7,251,082 |
| 2023-01-16 | 2023-01-12 | 1.610 | 4,295,581 | +3,000 | 0.38% | 6,915,885 |
| 2023-01-13 | 2023-01-11 | 1.620 | 4,292,581 | +1,000 | 0.38% | 6,953,981 |
| 2023-01-11 | 2023-01-09 | 1.610 | 4,291,581 | -5,000 | 0.38% | 6,909,445 |
| 2023-01-10 | 2023-01-06 | 1.580 | 4,296,581 | +5,000 | 0.38% | 6,788,598 |
| 2023-01-09 | 2023-01-05 | 1.670 | 4,291,581 | +10,000 | 0.38% | 7,166,940 |
| 2023-01-06 | 2023-01-04 | 1.660 | 4,281,581 | +1,000 | 0.38% | 7,107,424 |
| 2023-01-05 | 2023-01-03 | 1.660 | 4,280,581 | +520,921 | 0.38% | 7,105,764 |
| 2023-01-04 | 2022-12-30 | 2.180 | 3,759,660 | -14,000 | 0.33% | 8,196,059 |
| 2022-12-30 | 2022-12-28 | 1.610 | 3,773,660 | +1,000 | 0.34% | 6,075,593 |
| 2022-12-29 | 2022-12-23 | 1.610 | 3,772,660 | -5,000 | 0.34% | 6,073,983 |
| 2022-12-28 | 2022-12-22 | 1.630 | 3,777,660 | -522,000 | 0.34% | 6,157,586 |
| 2022-12-23 | 2022-12-21 | 1.600 | 4,299,660 | +2,000 | 0.38% | 6,879,456 |
| 2022-12-22 | 2022-12-20 | 1.550 | 4,297,660 | +2,000 | 0.38% | 6,661,373 |
| 2022-12-21 | 2022-12-19 | 1.560 | 4,295,660 | +3,000 | 0.38% | 6,701,230 |
| 2022-12-20 | 2022-12-16 | 1.560 | 4,292,660 | -11,000 | 0.38% | 6,696,550 |
| 2022-12-16 | 2022-12-14 | 1.430 | 4,303,660 | -2,000 | 0.38% | 6,154,234 |
| 2022-12-15 | 2022-12-13 | 1.390 | 4,305,660 | +826,677 | 0.38% | 5,984,867 |
| 2022-12-12 | 2022-12-08 | 1.340 | 3,478,983 | +1,000 | 0.31% | 4,661,837 |
| 2022-12-09 | 2022-12-07 | 1.380 | 3,477,983 | -2,000 | 0.31% | 4,799,617 |
| 2022-12-07 | 2022-12-05 | 1.210 | 3,479,983 | -21,000 | 0.31% | 4,210,779 |
| 2022-12-06 | 2022-12-02 | 1.200 | 3,500,983 | -13,000 | 0.31% | 4,201,180 |
| 2022-12-05 | 2022-12-01 | 1.250 | 3,513,983 | -13,000 | 0.31% | 4,392,479 |
| 2022-12-01 | 2022-11-29 | 1.220 | 3,526,983 | -24,000 | 0.31% | 4,302,919 |
| 2022-11-30 | 2022-11-28 | 1.230 | 3,550,983 | -24,000 | 0.32% | 4,367,709 |
| 2022-11-29 | 2022-11-25 | 1.230 | 3,574,983 | -14,000 | 0.32% | 4,397,229 |
| 2022-11-28 | 2022-11-24 | 1.220 | 3,588,983 | +471,000 | 0.32% | 4,378,559 |
| 2022-11-25 | 2022-11-23 | 1.180 | 3,117,983 | -16,000 | 0.27% | 3,679,220 |
| 2022-11-24 | 2022-11-22 | 1.180 | 3,133,983 | -24,000 | 0.28% | 3,698,100 |
| 2022-11-23 | 2022-11-21 | 1.160 | 3,157,983 | -13,000 | 0.28% | 3,663,260 |
| 2022-11-22 | 2022-11-18 | 1.140 | 3,170,983 | -24,000 | 0.28% | 3,614,921 |
| 2022-11-21 | 2022-11-17 | 1.200 | 3,194,983 | -15,000 | 0.28% | 3,833,980 |
| 2022-11-18 | 2022-11-16 | 1.190 | 3,209,983 | -23,000 | 0.28% | 3,819,880 |
| 2022-11-17 | 2022-11-15 | 1.180 | 3,232,983 | -17,000 | 0.29% | 3,814,920 |
| 2022-11-16 | 2022-11-14 | 1.160 | 3,249,983 | -14,500 | 0.29% | 3,769,980 |
| 2022-11-15 | 2022-11-11 | 1.210 | 3,264,483 | -20,000 | 0.29% | 3,950,024 |
| 2022-11-14 | 2022-11-10 | 1.200 | 3,284,483 | -14,000 | 0.29% | 3,941,380 |
| 2022-11-11 | 2022-11-09 | 1.190 | 3,298,483 | -13,000 | 0.29% | 3,925,195 |
| 2022-11-10 | 2022-11-08 | 1.190 | 3,311,483 | -10,000 | 0.29% | 3,940,665 |
| 2022-11-09 | 2022-11-07 | 1.210 | 3,321,483 | -20,000 | 0.29% | 4,018,994 |
| 2022-11-08 | 2022-11-04 | 1.210 | 3,341,483 | -13,000 | 0.29% | 4,043,194 |
| 2022-11-07 | 2022-11-03 | 1.240 | 3,354,483 | -960,241 | 0.30% | 4,159,559 |
| 2022-11-04 | 2022-11-02 | 1.250 | 4,314,724 | +10,000 | 0.38% | 5,393,405 |
| 2022-11-03 | 2022-11-01 | 1.440 | 4,304,724 | +68,478 | 0.38% | 6,198,803 |
| 2022-11-02 | 2022-10-31 | 1.540 | 4,236,246 | -510,800 | 0.37% | 6,523,819 |
| 2022-11-01 | 2022-10-28 | 1.560 | 4,747,046 | +1,000 | 0.42% | 7,405,392 |
| 2022-10-31 | 2022-10-27 | 1.620 | 4,746,046 | -1,000 | 0.42% | 7,688,595 |
| 2022-10-28 | 2022-10-26 | 1.630 | 4,747,046 | +5,000 | 0.42% | 7,737,685 |
| 2022-10-27 | 2022-10-25 | 1.630 | 4,742,046 | -7,000 | 0.42% | 7,729,535 |
| 2022-10-26 | 2022-10-24 | 1.730 | 4,749,046 | -18,000 | 0.42% | 8,215,850 |
| 2022-10-25 | 2022-10-21 | 1.750 | 4,767,046 | -491,000 | 0.42% | 8,342,330 |
| 2022-10-24 | 2022-10-20 | 1.750 | 5,258,046 | -3,000 | 0.46% | 9,201,580 |
| 2022-10-21 | 2022-10-19 | 1.840 | 5,261,046 | -2,000 | 0.46% | 9,680,325 |
| 2022-10-20 | 2022-10-18 | 1.840 | 5,263,046 | -7,000 | 0.46% | 9,684,005 |
| 2022-10-19 | 2022-10-17 | 1.850 | 5,270,046 | -3,000 | 0.46% | 9,749,585 |
| 2022-10-17 | 2022-10-13 | 1.810 | 5,273,046 | -3,000 | 0.46% | 9,544,213 |
| 2022-10-14 | 2022-10-12 | 1.860 | 5,276,046 | -8,000 | 0.47% | 9,813,446 |
| 2022-10-13 | 2022-10-11 | 1.900 | 5,284,046 | -7,000 | 0.47% | 10,039,687 |
| 2022-10-12 | 2022-10-10 | 1.910 | 5,291,046 | -6,000 | 0.47% | 10,105,898 |
| 2022-10-10 | 2022-10-06 | 1.870 | 5,297,046 | -4,000 | 0.47% | 9,905,476 |
| 2022-09-15 | 2022-09-13 | 1.830 | 5,301,046 | -3,000 | 0.47% | 9,700,914 |
| 2022-09-13 | 2022-09-08 | 1.760 | 5,304,046 | +1,313,000 | 0.47% | 9,335,121 |
| 2022-09-08 | 2022-09-06 | 1.760 | 3,991,046 | -1,161,438 | 0.35% | 7,024,241 |
| 2022-08-24 | 2022-08-22 | 1.680 | 5,152,484 | -1,000 | 0.45% | 8,656,173 |
| 2022-08-23 | 2022-08-19 | 1.700 | 5,153,484 | -3,000 | 0.45% | 8,760,923 |
| 2022-08-18 | 2022-08-16 | 1.610 | 5,156,484 | +3,000 | 0.45% | 8,301,939 |
| 2022-08-17 | 2022-08-15 | 1.660 | 5,153,484 | +2,000 | 0.45% | 8,554,783 |
| 2022-08-11 | 2022-08-09 | 1.710 | 5,151,484 | +11,000 | 0.45% | 8,809,038 |
| 2022-08-09 | 2022-08-05 | 1.820 | 5,140,484 | -12,000 | 0.45% | 9,355,681 |
| 2022-08-08 | 2022-08-04 | 1.780 | 5,152,484 | +656,314 | 0.45% | 9,171,422 |
| 2022-08-02 | 2022-07-29 | 1.820 | 4,496,170 | -446,600 | 0.39% | 8,183,029 |
| 2022-08-01 | 2022-07-28 | 1.780 | 4,942,770 | -4,000 | 0.43% | 8,798,131 |
| 2022-07-29 | 2022-07-27 | 1.710 | 4,946,770 | -1,000 | 0.43% | 8,458,977 |
| 2022-07-28 | 2022-07-26 | 1.630 | 4,947,770 | +3,000 | 0.43% | 8,064,865 |
| 2022-07-27 | 2022-07-25 | 1.730 | 4,944,770 | +1,307,484 | 0.43% | 8,554,452 |
| 2022-07-25 | 2022-07-21 | 1.740 | 3,637,286 | -2,000 | 0.32% | 6,328,878 |
| 2022-07-22 | 2022-07-20 | 1.730 | 3,639,286 | +1,000 | 0.32% | 6,295,965 |
| 2022-07-19 | 2022-07-15 | 1.710 | 3,638,286 | -3,000 | 0.32% | 6,221,469 |
| 2022-07-13 | 2022-07-11 | 1.790 | 3,641,286 | -438,600 | 0.32% | 6,517,902 |
| 2022-07-12 | 2022-07-08 | 1.820 | 4,079,886 | -4,000 | 0.36% | 7,425,393 |
| 2022-07-11 | 2022-07-07 | 1.800 | 4,083,886 | +6,000 | 0.36% | 7,350,995 |
| 2022-07-08 | 2022-07-06 | 1.890 | 4,077,886 | +3,062,887 | 0.36% | 7,707,205 |
| 2022-07-07 | 2022-07-05 | 2.108 | 1,014,999 | +2,000 | 0.09% | 2,139,274 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,012,999 | -1,211,042 | 0.09% | 2,219,199 |
| 2022-07-05 | 2022-06-30 | 2.180 | 2,224,041 | -3,297,124 | 0.20% | 4,849,165 |
| 2022-07-04 | 2022-06-29 | 2.149 | 5,521,165 | +501,437 | 0.50% | 11,866,043 |
| 2022-06-30 | 2022-06-28 | 2.149 | 5,019,728 | -120,394 | 0.46% | 10,788,359 |
| 2022-06-29 | 2022-06-27 | 2.066 | 5,140,122 | -106,258 | 0.47% | 10,620,167 |
| 2022-06-27 | 2022-06-23 | 2.077 | 5,246,380 | +1,858,414 | 0.47% | 10,894,181 |
| 2022-06-24 | 2022-06-22 | 2.066 | 3,387,966 | -1,926 | 0.30% | 6,999,983 |
| 2022-06-23 | 2022-06-21 | 2.035 | 3,389,892 | -85,721 | 0.30% | 6,898,375 |
| 2022-06-22 | 2022-06-20 | 2.056 | 3,475,613 | -123,283 | 0.31% | 7,144,987 |
| 2022-06-21 | 2022-06-17 | 2.035 | 3,598,896 | -74,163 | 0.32% | 7,323,694 |
| 2022-06-20 | 2022-06-16 | 2.087 | 3,673,059 | -2,608,639 | 0.33% | 7,665,294 |
| 2022-06-17 | 2022-06-15 | 2.128 | 6,281,698 | -291,900 | 0.56% | 13,370,134 |
| 2022-06-16 | 2022-06-14 | 2.139 | 6,573,598 | -135,805 | 0.59% | 14,059,673 |
| 2022-06-15 | 2022-06-13 | 1.796 | 6,709,403 | -169,515 | 0.60% | 12,051,326 |
| 2022-06-14 | 2022-06-10 | 2.066 | 6,878,918 | -17,336 | 0.62% | 14,212,748 |
| 2022-06-13 | 2022-06-09 | 2.170 | 6,896,254 | -164,699 | 0.62% | 14,964,575 |
| 2022-06-10 | 2022-06-08 | 2.170 | 7,060,953 | -141,981 | 0.63% | 15,321,965 |
| 2022-06-09 | 2022-06-07 | 2.087 | 7,202,934 | +131,174 | 0.65% | 15,031,778 |
| 2022-06-08 | 2022-06-06 | 1.713 | 7,071,760 | -138,103 | 0.64% | 12,114,802 |
| 2022-06-07 | 2022-06-02 | 1.682 | 7,209,863 | +2,723,069 | 0.65% | 12,126,818 |
| 2022-06-06 | 2022-06-01 | 1.682 | 4,486,794 | -677,136 | 0.40% | 7,546,681 |
| 2022-06-02 | 2022-05-31 | 1.526 | 5,163,930 | +1,855,135 | 0.46% | 7,881,385 |
| 2022-06-01 | 2022-05-30 | 1.640 | 3,308,795 | -166,867 | 0.30% | 5,427,899 |
| 2022-05-27 | 2022-05-25 | 1.661 | 3,475,662 | -241 | 0.31% | 5,773,808 |
| 2022-05-26 | 2022-05-24 | 1.713 | 3,475,903 | -21,189 | 0.31% | 5,954,653 |
| 2022-05-24 | 2022-05-20 | 1.765 | 3,497,092 | +963 | 0.31% | 6,172,496 |
| 2022-05-23 | 2022-05-19 | 1.734 | 3,496,129 | -102,816 | 0.31% | 6,061,900 |
| 2022-05-19 | 2022-05-17 | 1.786 | 3,598,945 | +356,392 | 0.32% | 6,427,003 |
| 2022-05-18 | 2022-05-16 | 1.724 | 3,242,553 | +4,816 | 0.29% | 5,588,561 |
| 2022-05-17 | 2022-05-13 | 1.630 | 3,237,737 | +7,705 | 0.29% | 5,277,717 |
| 2022-05-16 | 2022-05-12 | 1.661 | 3,230,032 | -677,706 | 0.29% | 5,365,765 |
| 2022-05-13 | 2022-05-11 | 1.692 | 3,907,738 | +963 | 0.35% | 6,613,295 |
| 2022-05-12 | 2022-05-10 | 1.724 | 3,906,775 | -287,357 | 0.35% | 6,733,352 |
| 2022-05-11 | 2022-05-06 | 1.765 | 4,194,132 | -186,852 | 0.38% | 7,402,797 |
| 2022-05-10 | 2022-05-05 | 1.755 | 4,380,984 | -426,677 | 0.39% | 7,687,112 |
| 2022-05-06 | 2022-05-04 | 1.817 | 4,807,661 | -51,047 | 0.43% | 8,735,278 |
| 2022-05-05 | 2022-05-03 | 1.817 | 4,858,708 | -47,194 | 0.44% | 8,828,028 |
| 2022-05-04 | 2022-04-29 | 1.900 | 4,905,902 | -73,029 | 0.44% | 9,321,264 |
| 2022-05-03 | 2022-04-28 | 1.713 | 4,978,931 | -2,408 | 0.45% | 8,529,526 |
| 2022-04-29 | 2022-04-27 | 1.682 | 4,981,339 | -72,237 | 0.45% | 8,378,494 |
| 2022-04-28 | 2022-04-26 | 1.640 | 5,053,576 | -33,710 | 0.45% | 8,290,118 |
| 2022-04-27 | 2022-04-25 | 1.599 | 5,087,286 | +341,919 | 0.45% | 8,134,142 |
| 2022-04-26 | 2022-04-22 | 1.640 | 4,745,367 | -150,104 | 0.42% | 7,784,518 |
| 2022-04-25 | 2022-04-21 | 1.620 | 4,895,471 | -32,747 | 0.44% | 7,929,101 |
| 2022-04-22 | 2022-04-20 | 1.640 | 4,928,218 | -155,068 | 0.44% | 8,084,475 |
| 2022-04-21 | 2022-04-19 | 1.703 | 5,083,286 | -722,222 | 0.45% | 8,655,522 |
| 2022-04-20 | 2022-04-14 | 1.765 | 5,805,508 | -77,052 | 0.52% | 10,246,935 |
| 2022-04-19 | 2022-04-13 | 1.775 | 5,882,560 | -80,183 | 0.52% | 10,444,011 |
| 2022-04-14 | 2022-04-12 | 1.786 | 5,962,743 | -74,162 | 0.53% | 10,648,278 |
| 2022-04-13 | 2022-04-11 | 1.796 | 6,036,905 | -74,886 | 0.54% | 10,843,395 |
| 2022-04-12 | 2022-04-08 | 1.858 | 6,111,791 | -31,784 | 0.54% | 11,358,641 |
| 2022-04-11 | 2022-04-07 | 1.890 | 6,143,575 | -10,835 | 0.55% | 11,609,069 |
| 2022-04-08 | 2022-04-06 | 1.890 | 6,154,410 | +596,544 | 0.55% | 11,629,543 |
| 2022-04-07 | 2022-04-04 | 1.900 | 5,557,866 | -11,317 | 0.49% | 10,560,002 |
| 2022-04-06 | 2022-04-01 | 1.817 | 5,569,183 | -169,910 | 0.50% | 10,118,925 |
| 2022-04-04 | 2022-03-31 | 1.786 | 5,739,093 | +1,597,432 | 0.51% | 10,248,884 |
| 2022-04-01 | 2022-03-30 | 1.807 | 4,141,661 | -62,605 | 0.37% | 7,482,189 |
| 2022-03-31 | 2022-03-29 | 1.661 | 4,204,266 | -820,816 | 0.37% | 6,984,173 |
| 2022-03-29 | 2022-03-25 | 1.692 | 5,025,082 | +19,263 | 0.45% | 8,504,242 |
| 2022-03-25 | 2022-03-23 | 1.744 | 5,005,819 | +1,927 | 0.45% | 8,731,508 |
| 2022-03-23 | 2022-03-21 | 1.640 | 5,003,892 | -69,588 | 0.45% | 8,208,615 |
| 2022-03-22 | 2022-03-18 | 1.692 | 5,073,480 | +805,406 | 0.45% | 8,586,149 |
| 2022-03-21 | 2022-03-17 | 1.775 | 4,268,074 | -34,674 | 0.38% | 7,577,621 |
| 2022-03-18 | 2022-03-16 | 1.589 | 4,302,748 | +878,709 | 0.38% | 6,835,058 |
| 2022-03-17 | 2022-03-15 | 1.433 | 3,424,039 | +963 | 0.30% | 4,905,945 |
| 2022-03-16 | 2022-03-14 | 1.640 | 3,423,076 | +920,429 | 0.30% | 5,615,371 |
| 2022-03-14 | 2022-03-10 | 1.879 | 2,502,647 | +963 | 0.22% | 4,703,087 |
| 2022-03-11 | 2022-03-09 | 1.755 | 2,501,684 | -19,263 | 0.22% | 4,389,590 |
| 2022-03-10 | 2022-03-08 | 1.838 | 2,520,947 | +19,263 | 0.22% | 4,632,782 |
| 2022-03-09 | 2022-03-07 | 1.962 | 2,501,684 | +1,926 | 0.22% | 4,909,069 |
| 2022-03-08 | 2022-03-04 | 2.139 | 2,499,758 | -963 | 0.22% | 5,346,506 |
| 2022-03-07 | 2022-03-03 | 2.274 | 2,500,721 | +370,814 | 0.22% | 5,686,096 |
| 2022-03-04 | 2022-03-02 | 2.274 | 2,129,907 | +328,435 | 0.19% | 4,842,946 |
| 2022-03-02 | 2022-02-28 | 2.409 | 1,801,472 | -182,999 | 0.16% | 4,339,307 |
| 2022-03-01 | 2022-02-25 | 2.523 | 1,984,471 | -110,763 | 0.18% | 5,006,750 |
| 2022-02-25 | 2022-02-23 | 2.596 | 2,095,234 | -56,826 | 0.19% | 5,438,478 |
| 2022-02-23 | 2022-02-21 | 2.658 | 2,152,060 | +4,816 | 0.19% | 5,720,042 |
| 2022-02-22 | 2022-02-18 | 2.814 | 2,147,244 | -4,816 | 0.19% | 6,041,650 |
| 2022-02-21 | 2022-02-17 | 2.834 | 2,152,060 | +963 | 0.19% | 6,099,888 |
| 2022-02-18 | 2022-02-16 | 2.866 | 2,151,097 | -2,185,555 | 0.19% | 6,164,160 |
| 2022-02-17 | 2022-02-15 | 2.845 | 4,336,652 | -339,780 | 0.39% | 12,337,012 |
| 2022-02-16 | 2022-02-14 | 2.866 | 4,676,432 | +2,461,450 | 0.42% | 13,400,733 |
| 2022-02-15 | 2022-02-11 | 2.928 | 2,214,982 | +9,632 | 0.20% | 6,485,212 |
| 2022-02-14 | 2022-02-10 | 3.021 | 2,205,350 | +287,096 | 0.20% | 6,663,085 |
| 2022-02-09 | 2022-02-07 | 3.052 | 1,918,254 | -2,890 | 0.17% | 5,855,423 |
| 2022-02-08 | 2022-02-04 | 3.032 | 1,921,144 | +160,894 | 0.17% | 5,824,352 |
| 2022-02-07 | 2022-01-31 | 2.990 | 1,760,250 | +2,889 | 0.16% | 5,263,464 |
| 2022-02-04 | 2022-01-27 | 2.824 | 1,757,361 | +963 | 0.16% | 4,962,891 |
| 2022-01-28 | 2022-01-26 | 2.834 | 1,756,398 | -5,297 | 0.16% | 4,978,407 |
| 2022-01-27 | 2022-01-25 | 2.834 | 1,761,695 | +963 | 0.16% | 4,993,421 |
| 2022-01-26 | 2022-01-24 | 2.949 | 1,760,732 | -7,223 | 0.16% | 5,191,782 |
| 2022-01-24 | 2022-01-20 | 2.969 | 1,767,955 | -964 | 0.16% | 5,249,792 |
| 2022-01-21 | 2022-01-19 | 2.949 | 1,768,919 | +964 | 0.16% | 5,215,923 |
| 2022-01-20 | 2022-01-18 | 2.990 | 1,767,955 | -716,171 | 0.16% | 5,286,504 |
| 2022-01-19 | 2022-01-17 | 3.011 | 2,484,126 | +963 | 0.22% | 7,479,567 |
| 2022-01-17 | 2022-01-13 | 3.104 | 2,483,163 | +456,473 | 0.22% | 7,708,702 |
| 2022-01-14 | 2022-01-12 | 3.271 | 2,026,690 | -212,351 | 0.18% | 6,628,309 |
| 2022-01-13 | 2022-01-11 | 3.239 | 2,239,041 | -1,202 | 0.20% | 7,253,064 |
| 2022-01-12 | 2022-01-10 | 3.405 | 2,240,243 | -963 | 0.20% | 7,629,109 |
| 2022-01-10 | 2022-01-06 | 3.322 | 2,241,206 | +3,371 | 0.20% | 7,446,233 |
| 2022-01-07 | 2022-01-05 | 3.426 | 2,237,835 | -110,117 | 0.20% | 7,667,378 |
| 2022-01-06 | 2022-01-04 | 3.655 | 2,347,952 | -752,639 | 0.21% | 8,580,977 |
| 2022-01-05 | 2022-01-03 | 4.039 | 3,100,591 | -118,976 | 0.27% | 12,522,728 |
| 2022-01-04 | 2021-12-31 | 5.015 | 3,219,567 | +249,408 | 0.28% | 16,145,424 |
| 2022-01-03 | 2021-12-29 | 3.499 | 2,970,159 | +221,766 | 0.26% | 10,392,366 |
| 2021-12-30 | 2021-12-28 | 3.082 | 2,748,393 | +962 | 0.24% | 8,470,791 |
| 2021-12-29 | 2021-12-24 | 3.044 | 2,747,431 | +112,554 | 0.24% | 8,361,978 |
| 2021-12-28 | 2021-12-22 | 2.812 | 2,634,877 | -125,385 | 0.22% | 7,410,344 |
| 2021-12-23 | 2021-12-21 | 2.851 | 2,760,262 | -26,434 | 0.23% | 7,869,319 |
| 2021-12-22 | 2021-12-20 | 2.812 | 2,786,696 | -33,483 | 0.23% | 7,837,320 |
| 2021-12-21 | 2021-12-17 | 2.967 | 2,820,179 | -52,692 | 0.23% | 8,366,090 |
| 2021-12-20 | 2021-12-16 | 2.967 | 2,872,871 | -29,071 | 0.24% | 8,522,402 |
| 2021-12-17 | 2021-12-15 | 3.159 | 2,901,942 | -232,154 | 0.24% | 9,167,644 |
| 2021-12-16 | 2021-12-14 | 3.198 | 3,134,096 | -890,737 | 0.26% | 10,021,795 |
| 2021-12-15 | 2021-12-13 | 3.621 | 4,024,833 | -242,221 | 0.33% | 14,575,748 |
| 2021-12-13 | 2021-12-09 | 2.774 | 4,267,054 | -22,841 | 0.35% | 11,836,295 |
| 2021-12-09 | 2021-12-07 | 2.735 | 4,289,895 | +640,564 | 0.35% | 11,734,380 |
| 2021-12-08 | 2021-12-06 | 2.812 | 3,649,331 | +64,372 | 0.30% | 10,263,400 |
| 2021-12-07 | 2021-12-03 | 3.044 | 3,584,959 | -32,705 | 0.29% | 10,911,047 |
| 2021-12-06 | 2021-12-02 | 3.082 | 3,617,664 | -10,123 | 0.30% | 11,149,961 |
| 2021-12-03 | 2021-12-01 | 3.082 | 3,627,787 | -3,115 | 0.30% | 11,181,161 |
| 2021-12-02 | 2021-11-30 | 3.121 | 3,630,902 | -383,039 | 0.30% | 11,330,646 |
| 2021-11-26 | 2021-11-24 | 3.198 | 4,013,941 | +335,827 | 0.33% | 12,835,247 |
| 2021-11-25 | 2021-11-23 | 3.159 | 3,678,114 | +29,071 | 0.30% | 11,619,680 |
| 2021-11-24 | 2021-11-22 | 3.198 | 3,649,043 | +5,191 | 0.30% | 11,668,424 |
| 2021-11-22 | 2021-11-18 | 3.236 | 3,643,852 | -2,076 | 0.30% | 11,792,209 |
| 2021-11-17 | 2021-11-15 | 3.198 | 3,645,928 | -1,558 | 0.30% | 11,658,464 |
| 2021-11-15 | 2021-11-11 | 3.313 | 3,647,486 | +389,347 | 0.30% | 12,085,016 |
| 2021-11-11 | 2021-11-09 | 3.275 | 3,258,139 | +259 | 0.27% | 10,669,490 |
| 2021-11-08 | 2021-11-04 | 3.352 | 3,257,880 | +161,634 | 0.27% | 10,919,669 |
| 2021-11-05 | 2021-11-03 | 3.313 | 3,096,246 | -389,087 | 0.25% | 10,258,623 |
| 2021-11-04 | 2021-11-02 | 3.313 | 3,485,333 | +779 | 0.28% | 11,547,763 |
| 2021-11-03 | 2021-11-01 | 3.467 | 3,484,554 | +1,038 | 0.28% | 12,082,167 |
| 2021-11-02 | 2021-10-29 | 3.660 | 3,483,516 | +1,531 | 0.28% | 12,749,600 |
| 2021-11-01 | 2021-10-28 | 3.621 | 3,481,985 | -313,813 | 0.28% | 12,609,849 |
| 2021-10-29 | 2021-10-27 | 3.352 | 3,795,798 | -42,309 | 0.31% | 12,722,647 |
| 2021-10-28 | 2021-10-26 | 3.390 | 3,838,107 | -3,374 | 0.31% | 13,012,325 |
| 2021-10-27 | 2021-10-25 | 3.429 | 3,841,481 | -306,423 | 0.31% | 13,171,761 |
| 2021-10-26 | 2021-10-22 | 3.506 | 4,147,904 | +1,038 | 0.34% | 14,542,037 |
| 2021-10-25 | 2021-10-21 | 3.544 | 4,146,866 | +466,055 | 0.34% | 14,698,160 |
| 2021-10-22 | 2021-10-20 | 3.544 | 3,680,811 | +40,375 | 0.30% | 13,046,274 |
| 2021-10-21 | 2021-10-19 | 3.544 | 3,640,436 | -39,973 | 0.30% | 12,903,169 |
| 2021-10-19 | 2021-10-15 | 3.544 | 3,680,409 | +520 | 0.30% | 13,044,849 |
| 2021-10-18 | 2021-10-12 | 3.583 | 3,679,889 | +821,520 | 0.30% | 13,184,778 |
| 2021-10-12 | 2021-10-08 | 3.621 | 2,858,369 | +49,077 | 0.23% | 10,351,452 |
| 2021-10-08 | 2021-10-06 | 3.621 | 2,809,292 | -519 | 0.23% | 10,173,722 |
| 2021-10-07 | 2021-10-05 | 3.506 | 2,809,811 | +269,668 | 0.23% | 9,850,849 |
| 2021-10-06 | 2021-10-04 | 3.583 | 2,540,143 | -168,976 | 0.21% | 9,101,150 |
| 2021-10-05 | 2021-09-30 | 3.776 | 2,709,119 | -13,757 | 0.22% | 10,228,438 |
| 2021-10-04 | 2021-09-29 | 3.814 | 2,722,876 | +4,413 | 0.22% | 10,385,280 |
| 2021-09-30 | 2021-09-28 | 3.814 | 2,718,463 | -141,596 | 0.22% | 10,368,448 |
| 2021-09-29 | 2021-09-27 | 3.699 | 2,860,059 | +616,725 | 0.23% | 10,577,947 |
| 2021-09-28 | 2021-09-24 | 3.737 | 2,243,334 | -104,020 | 0.18% | 8,383,412 |
| 2021-09-27 | 2021-09-23 | 3.776 | 2,347,354 | +38,934 | 0.19% | 8,862,573 |
| 2021-09-24 | 2021-09-21 | 3.737 | 2,308,420 | +13,498 | 0.19% | 8,626,641 |
| 2021-09-23 | 2021-09-20 | 3.776 | 2,294,922 | -526,137 | 0.19% | 8,664,613 |
| 2021-09-21 | 2021-09-17 | 3.737 | 2,821,059 | +166,573 | 0.23% | 10,542,389 |
| 2021-09-20 | 2021-09-16 | 3.737 | 2,654,486 | -139,065 | 0.22% | 9,919,900 |
| 2021-09-17 | 2021-09-15 | 3.737 | 2,793,551 | +5,763 | 0.23% | 10,439,591 |
| 2021-09-16 | 2021-09-14 | 3.737 | 2,787,788 | +285,001 | 0.23% | 10,418,054 |
| 2021-09-15 | 2021-09-13 | 3.776 | 2,502,787 | +686,314 | 0.20% | 9,449,419 |
| 2021-09-14 | 2021-09-10 | 3.814 | 1,816,473 | +45,372 | 0.15% | 6,928,182 |
| 2021-09-13 | 2021-09-09 | 3.814 | 1,771,101 | +79,323 | 0.14% | 6,755,129 |
| 2021-09-10 | 2021-09-08 | 3.776 | 1,691,778 | +63,531 | 0.14% | 6,387,407 |
| 2021-09-09 | 2021-09-07 | 3.814 | 1,628,247 | -390 | 0.13% | 6,210,272 |
| 2021-09-08 | 2021-09-06 | 3.814 | 1,628,637 | -561,203 | 0.13% | 6,211,760 |
| 2021-09-07 | 2021-09-03 | 3.776 | 2,189,840 | +52,682 | 0.18% | 8,267,869 |
| 2021-09-06 | 2021-09-02 | 3.814 | 2,137,158 | +541,888 | 0.17% | 8,151,302 |
| 2021-09-03 | 2021-09-01 | 3.853 | 1,595,270 | +64,990 | 0.13% | 6,145,954 |
| 2021-09-02 | 2021-08-31 | 4.122 | 1,530,280 | +45,943 | 0.12% | 6,308,263 |
| 2021-09-01 | 2021-08-30 | 4.199 | 1,484,337 | -496,209 | 0.12% | 6,233,244 |
| 2021-08-31 | 2021-08-27 | 4.007 | 1,980,546 | +30,266 | 0.16% | 7,935,484 |
| 2021-08-30 | 2021-08-26 | 3.891 | 1,950,280 | +14,276 | 0.16% | 7,588,807 |
| 2021-08-26 | 2021-08-24 | 3.968 | 1,936,004 | -4,932 | 0.16% | 7,682,430 |
| 2021-08-24 | 2021-08-20 | 3.737 | 1,940,936 | -145,802 | 0.16% | 7,253,341 |
| 2021-08-23 | 2021-08-19 | 3.776 | 2,086,738 | +249,181 | 0.17% | 7,878,602 |
| 2021-08-20 | 2021-08-18 | 3.814 | 1,837,557 | +171,676 | 0.15% | 7,008,598 |
| 2021-08-19 | 2021-08-17 | 3.776 | 1,665,881 | -2,336 | 0.14% | 6,289,631 |
| 2021-08-17 | 2021-08-13 | 3.853 | 1,668,217 | -322,387 | 0.14% | 6,426,991 |
| 2021-08-16 | 2021-08-12 | 3.891 | 1,990,604 | +234,906 | 0.16% | 7,745,713 |
| 2021-08-13 | 2021-08-11 | 3.891 | 1,755,698 | +299,519 | 0.14% | 6,831,661 |
| 2021-08-12 | 2021-08-10 | 3.814 | 1,456,179 | -203,573 | 0.12% | 5,553,990 |
| 2021-08-11 | 2021-08-09 | 3.814 | 1,659,752 | +260 | 0.13% | 6,330,435 |
| 2021-08-10 | 2021-08-06 | 3.853 | 1,659,492 | +297,382 | 0.13% | 6,393,377 |
| 2021-08-05 | 2021-08-03 | 3.853 | 1,362,110 | +145,490 | 0.11% | 5,247,680 |
| 2021-08-04 | 2021-08-02 | 3.968 | 1,216,620 | +101,853 | 0.10% | 4,827,778 |
| 2021-08-03 | 2021-07-30 | 4.045 | 1,114,767 | +16,485 | 0.09% | 4,509,502 |
| 2021-08-02 | 2021-07-29 | 3.853 | 1,098,282 | +40,492 | 0.09% | 4,231,253 |
| 2021-07-30 | 2021-07-28 | 3.737 | 1,057,790 | -164,758 | 0.09% | 3,952,996 |
| 2021-07-29 | 2021-07-27 | 3.737 | 1,222,548 | +43,628 | 0.10% | 4,568,702 |
| 2021-07-28 | 2021-07-26 | 3.891 | 1,178,920 | +19,742 | 0.10% | 4,587,339 |
| 2021-07-27 | 2021-07-23 | 4.045 | 1,159,178 | -33,891 | 0.09% | 4,689,155 |
| 2021-07-26 | 2021-07-22 | 4.199 | 1,193,069 | -290,893 | 0.10% | 5,010,109 |
| 2021-07-23 | 2021-07-21 | 4.161 | 1,483,962 | +149,963 | 0.12% | 6,174,498 |
| 2021-07-22 | 2021-07-20 | 4.007 | 1,333,999 | -87,148 | 0.11% | 5,344,954 |
| 2021-07-21 | 2021-07-19 | 4.161 | 1,421,147 | +272,451 | 0.12% | 5,913,136 |
| 2021-07-20 | 2021-07-16 | 4.084 | 1,148,696 | -185,731 | 0.09% | 4,691,007 |
| 2021-07-19 | 2021-07-15 | 3.930 | 1,334,427 | +141,008 | 0.11% | 5,243,848 |
| 2021-07-16 | 2021-07-14 | 3.699 | 1,193,419 | -90,546 | 0.10% | 4,413,868 |
| 2021-07-14 | 2021-07-12 | 3.583 | 1,283,965 | +85,915 | 0.10% | 4,600,354 |
| 2021-07-13 | 2021-07-09 | 3.583 | 1,198,050 | +9,080 | 0.10% | 4,292,527 |
| 2021-07-12 | 2021-07-08 | 3.544 | 1,188,970 | +2,596 | 0.10% | 4,214,188 |
| 2021-07-09 | 2021-07-07 | 3.583 | 1,186,374 | -2,596 | 0.10% | 4,250,693 |
| 2021-07-08 | 2021-07-06 | 3.621 | 1,188,970 | +227,127 | 0.10% | 4,305,800 |
| 2021-07-07 | 2021-07-05 | 3.533 | 961,843 | +184,536 | 0.08% | 3,398,041 |
| 2021-07-06 | 2021-07-02 | 3.570 | 777,307 | -23,402 | 0.06% | 2,775,011 |
| 2021-07-05 | 2021-06-30 | 3.682 | 800,709 | -188,487 | 0.06% | 2,947,887 |
| 2021-07-02 | 2021-06-29 | 3.533 | 989,196 | +1,882 | 0.08% | 3,494,675 |
| 2021-06-29 | 2021-06-25 | 3.533 | 987,314 | +2,689 | 0.08% | 3,488,026 |
| 2021-06-28 | 2021-06-24 | 3.570 | 984,625 | +31,462 | 0.08% | 3,515,143 |
| 2021-06-24 | 2021-06-22 | 3.644 | 953,163 | +197,107 | 0.07% | 3,473,715 |
| 2021-06-23 | 2021-06-21 | 3.607 | 756,056 | +23,530 | 0.06% | 2,727,260 |
| 2021-06-22 | 2021-06-18 | 3.682 | 732,526 | -206,788 | 0.06% | 2,696,864 |
| 2021-06-21 | 2021-06-17 | 3.607 | 939,314 | -228,973 | 0.07% | 3,388,312 |
| 2021-06-18 | 2021-06-16 | 3.607 | 1,168,287 | +269 | 0.09% | 4,214,268 |
| 2021-06-17 | 2021-06-15 | 3.644 | 1,168,018 | +183,101 | 0.09% | 4,256,734 |
| 2021-06-16 | 2021-06-11 | 3.682 | 984,917 | +21,512 | 0.08% | 3,626,066 |
| 2021-06-15 | 2021-06-10 | 3.719 | 963,405 | +28,235 | 0.08% | 3,582,694 |
| 2021-06-11 | 2021-06-09 | 3.682 | 935,170 | -269 | 0.07% | 3,442,918 |
| 2021-06-10 | 2021-06-08 | 3.682 | 935,439 | +30,118 | 0.07% | 3,443,908 |
| 2021-06-09 | 2021-06-07 | 3.682 | 905,321 | +537 | 0.07% | 3,333,026 |
| 2021-06-08 | 2021-06-04 | 3.756 | 904,784 | +29,580 | 0.07% | 3,398,343 |
| 2021-06-04 | 2021-06-02 | 3.719 | 875,204 | +6,463 | 0.07% | 3,254,694 |
| 2021-06-03 | 2021-06-01 | 3.644 | 868,741 | +62,418 | 0.07% | 3,166,046 |
| 2021-06-02 | 2021-05-31 | 3.644 | 806,323 | +24,978 | 0.06% | 2,938,570 |
| 2021-06-01 | 2021-05-28 | 3.719 | 781,345 | -9,008 | 0.06% | 2,905,653 |
| 2021-05-31 | 2021-05-27 | 3.756 | 790,353 | +1,412 | 0.06% | 2,968,543 |
| 2021-05-28 | 2021-05-26 | 3.830 | 788,941 | -1,883 | 0.06% | 3,021,918 |
| 2021-05-27 | 2021-05-25 | 3.682 | 790,824 | +96,992 | 0.06% | 2,911,494 |
| 2021-05-26 | 2021-05-24 | 3.644 | 693,832 | -108,892 | 0.05% | 2,528,607 |
| 2021-05-25 | 2021-05-21 | 3.682 | 802,724 | -80,402 | 0.06% | 2,955,305 |
| 2021-05-24 | 2021-05-20 | 3.793 | 883,126 | -269 | 0.07% | 3,349,837 |
| 2021-05-21 | 2021-05-18 | 3.756 | 883,395 | -157,592 | 0.07% | 3,318,006 |
| 2021-05-18 | 2021-05-14 | 3.756 | 1,040,987 | -1,344 | 0.08% | 3,909,917 |
| 2021-05-17 | 2021-05-13 | 3.682 | 1,042,331 | +537 | 0.08% | 3,837,441 |
| 2021-05-14 | 2021-05-12 | 3.719 | 1,041,794 | +69,120 | 0.08% | 3,874,206 |
| 2021-05-13 | 2021-05-11 | 3.682 | 972,674 | +6,185 | 0.08% | 3,580,992 |
| 2021-05-12 | 2021-05-10 | 3.793 | 966,489 | -56,210 | 0.08% | 3,666,046 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,022,699 | +48,403 | 0.08% | 3,879,260 |
| 2021-05-10 | 2021-05-06 | 3.830 | 974,296 | +233,948 | 0.08% | 3,731,892 |
| 2021-05-07 | 2021-05-05 | 3.979 | 740,348 | +50,005 | 0.06% | 2,945,917 |
| 2021-05-06 | 2021-05-04 | 3.942 | 690,343 | +28,853 | 0.05% | 2,721,270 |
| 2021-05-05 | 2021-05-03 | 3.868 | 661,490 | -187,426 | 0.05% | 2,558,335 |
| 2021-05-04 | 2021-04-30 | 3.942 | 848,916 | -51,442 | 0.07% | 3,346,351 |
| 2021-05-03 | 2021-04-29 | 4.016 | 900,358 | +269,739 | 0.07% | 3,616,095 |
| 2021-04-30 | 2021-04-28 | 3.868 | 630,619 | -15,059 | 0.05% | 2,438,941 |
| 2021-04-28 | 2021-04-26 | 3.793 | 645,678 | -207,353 | 0.05% | 2,449,159 |
| 2021-04-27 | 2021-04-23 | 3.905 | 853,031 | +81,275 | 0.07% | 3,330,849 |
| 2021-04-26 | 2021-04-22 | 3.905 | 771,756 | -410,350 | 0.06% | 3,013,493 |
| 2021-04-23 | 2021-04-21 | 3.979 | 1,182,106 | -1,344 | 0.09% | 4,703,716 |
| 2021-04-22 | 2021-04-20 | 3.979 | 1,183,450 | +242,283 | 0.09% | 4,709,064 |
| 2021-04-21 | 2021-04-19 | 4.016 | 941,167 | +28,773 | 0.07% | 3,779,996 |
| 2021-04-20 | 2021-04-16 | 3.979 | 912,394 | -182,922 | 0.07% | 3,630,505 |
| 2021-04-19 | 2021-04-15 | 3.979 | 1,095,316 | +224,145 | 0.09% | 4,358,370 |
| 2021-04-16 | 2021-04-14 | 3.868 | 871,171 | +1,345 | 0.07% | 3,369,284 |
| 2021-04-15 | 2021-04-13 | 3.830 | 869,826 | +6,454 | 0.07% | 3,331,735 |
| 2021-04-14 | 2021-04-12 | 3.868 | 863,372 | -20,706 | 0.07% | 3,339,121 |
| 2021-04-13 | 2021-04-09 | 3.905 | 884,078 | +2,151 | 0.07% | 3,452,079 |
| 2021-04-12 | 2021-04-08 | 3.979 | 881,927 | -190,922 | 0.07% | 3,509,274 |
| 2021-04-09 | 2021-04-07 | 3.905 | 1,072,849 | +373,778 | 0.08% | 4,189,178 |
| 2021-04-08 | 2021-04-01 | 3.979 | 699,071 | -84,202 | 0.05% | 2,781,672 |
| 2021-04-07 | 2021-03-31 | 3.942 | 783,273 | +70,184 | 0.06% | 3,087,592 |
| 2021-04-01 | 2021-03-30 | 4.016 | 713,089 | -637,184 | 0.06% | 2,863,969 |
| 2021-03-31 | 2021-03-29 | 3.979 | 1,350,273 | -3,227 | 0.11% | 5,372,869 |
| 2021-03-30 | 2021-03-26 | 3.979 | 1,353,500 | +306,364 | 0.11% | 5,385,709 |
| 2021-03-29 | 2021-03-25 | 3.942 | 1,047,136 | +4,302 | 0.08% | 4,127,716 |
| 2021-03-26 | 2021-03-24 | 4.053 | 1,042,834 | -1,344 | 0.08% | 4,227,100 |
| 2021-03-25 | 2021-03-23 | 4.053 | 1,044,178 | +407,660 | 0.08% | 4,232,548 |
| 2021-03-23 | 2021-03-19 | 4.202 | 636,518 | -233,171 | 0.05% | 2,674,792 |
| 2021-03-22 | 2021-03-18 | 4.239 | 869,689 | -242,015 | 0.07% | 3,686,971 |
| 2021-03-19 | 2021-03-17 | 4.202 | 1,111,704 | -327,607 | 0.09% | 4,671,630 |
| 2021-03-18 | 2021-03-16 | 4.016 | 1,439,311 | +5,109 | 0.11% | 5,780,685 |
| 2021-03-17 | 2021-03-15 | 3.979 | 1,434,202 | +17,748 | 0.11% | 5,706,831 |
| 2021-03-16 | 2021-03-12 | 4.053 | 1,416,454 | -404,165 | 0.11% | 5,741,559 |
| 2021-03-15 | 2021-03-11 | 4.128 | 1,820,619 | +191,999 | 0.14% | 7,515,241 |
| 2021-03-12 | 2021-03-10 | 4.016 | 1,628,620 | +194,687 | 0.13% | 6,541,004 |
| 2021-03-11 | 2021-03-09 | 4.277 | 1,433,933 | -11,832 | 0.11% | 6,132,359 |
| 2021-03-10 | 2021-03-08 | 4.388 | 1,445,765 | -173,713 | 0.11% | 6,344,254 |
| 2021-03-09 | 2021-03-05 | 4.537 | 1,619,478 | +236,865 | 0.13% | 7,347,435 |
| 2021-03-08 | 2021-03-04 | 4.574 | 1,382,613 | +14,521 | 0.11% | 6,324,215 |
| 2021-03-05 | 2021-03-03 | 4.648 | 1,368,092 | +36,571 | 0.11% | 6,359,547 |
| 2021-03-04 | 2021-03-02 | 4.574 | 1,331,521 | +96,537 | 0.10% | 6,090,515 |
| 2021-03-03 | 2021-03-01 | 5.355 | 1,234,984 | +32,723 | 0.10% | 6,613,399 |
| 2021-03-02 | 2021-02-26 | 5.727 | 1,202,261 | +2,420 | 0.09% | 6,885,260 |
| 2021-03-01 | 2021-02-25 | 6.471 | 1,199,841 | +48,672 | 0.09% | 7,763,791 |
| 2021-02-26 | 2021-02-24 | 6.433 | 1,151,169 | +517,911 | 0.09% | 7,406,040 |
| 2021-02-25 | 2021-02-23 | 6.359 | 633,258 | +807 | 0.05% | 4,026,963 |
| 2021-02-24 | 2021-02-22 | 5.950 | 632,451 | +2,958 | 0.05% | 3,763,117 |
| 2021-02-23 | 2021-02-19 | 5.095 | 629,493 | -40,790 | 0.05% | 3,207,099 |
| 2021-02-22 | 2021-02-18 | 5.690 | 670,283 | -20,437 | 0.05% | 3,813,735 |
| 2021-02-19 | 2021-02-17 | 4.388 | 690,720 | -269 | 0.05% | 3,030,993 |
| 2021-02-18 | 2021-02-16 | 4.277 | 690,989 | +78,790 | 0.05% | 2,955,084 |
| 2021-02-17 | 2021-02-11 | 4.314 | 612,199 | -201,948 | 0.05% | 2,640,897 |
| 2021-02-16 | 2021-02-09 | 4.314 | 814,147 | -366,209 | 0.06% | 3,512,058 |
| 2021-02-10 | 2021-02-08 | 4.277 | 1,180,356 | -6,991 | 0.09% | 5,047,911 |
| 2021-02-09 | 2021-02-05 | 4.128 | 1,187,347 | -11,294 | 0.09% | 4,901,190 |
| 2021-02-08 | 2021-02-04 | 3.979 | 1,198,641 | -189,847 | 0.09% | 4,769,510 |
| 2021-02-05 | 2021-02-03 | 4.091 | 1,388,488 | +181,780 | 0.11% | 5,679,835 |
| 2021-02-04 | 2021-02-02 | 4.128 | 1,206,708 | -210,015 | 0.09% | 4,981,109 |
| 2021-02-03 | 2021-02-01 | 4.128 | 1,416,723 | +211,252 | 0.11% | 5,848,019 |
| 2021-02-02 | 2021-01-29 | 4.165 | 1,205,471 | -211,091 | 0.09% | 5,020,832 |
| 2021-02-01 | 2021-01-28 | 4.165 | 1,416,562 | -3,496 | 0.11% | 5,900,034 |
| 2021-01-29 | 2021-01-27 | 4.314 | 1,420,058 | -16,941 | 0.11% | 6,125,830 |
| 2021-01-28 | 2021-01-26 | 4.239 | 1,436,999 | -56,739 | 0.11% | 6,092,032 |
| 2021-01-27 | 2021-01-25 | 4.388 | 1,493,738 | -5,001 | 0.12% | 6,554,768 |
| 2021-01-26 | 2021-01-22 | 4.425 | 1,498,739 | +144,133 | 0.12% | 6,632,448 |
| 2021-01-25 | 2021-01-21 | 4.165 | 1,354,606 | +407,144 | 0.11% | 5,641,985 |
| 2021-01-22 | 2021-01-20 | 4.202 | 947,462 | -11,294 | 0.07% | 3,981,449 |
| 2021-01-21 | 2021-01-19 | 4.165 | 958,756 | +269 | 0.07% | 3,993,255 |
| 2021-01-20 | 2021-01-18 | 4.128 | 958,487 | +164,301 | 0.07% | 3,956,490 |
| 2021-01-19 | 2021-01-15 | 4.239 | 794,186 | +2,689 | 0.06% | 3,366,882 |
| 2021-01-18 | 2021-01-14 | 4.314 | 791,497 | +2,958 | 0.06% | 3,414,351 |
| 2021-01-15 | 2021-01-13 | 4.351 | 788,539 | -538 | 0.06% | 3,430,915 |
| 2021-01-14 | 2021-01-12 | 4.351 | 789,077 | +4,034 | 0.06% | 3,433,255 |
| 2021-01-13 | 2021-01-11 | 4.388 | 785,043 | -807 | 0.06% | 3,444,898 |
| 2021-01-12 | 2021-01-08 | 4.537 | 785,850 | +1,882 | 0.06% | 3,565,335 |
| 2021-01-11 | 2021-01-07 | 4.500 | 783,968 | +8,605 | 0.06% | 3,527,643 |
| 2021-01-08 | 2021-01-06 | 4.686 | 775,363 | -538 | 0.06% | 3,633,093 |
| 2021-01-07 | 2021-01-05 | 4.611 | 775,901 | +538 | 0.06% | 3,577,906 |
| 2021-01-06 | 2021-01-04 | 4.834 | 775,363 | +145,478 | 0.06% | 3,748,429 |
| 2021-01-05 | 2020-12-31 | 4.983 | 629,885 | -1,345 | 0.05% | 3,138,824 |
| 2021-01-04 | 2020-12-29 | 4.686 | 631,230 | -134,990 | 0.05% | 2,957,734 |
| 2020-12-30 | 2020-12-28 | 4.686 | 766,220 | +538 | 0.06% | 3,590,252 |
| 2020-12-29 | 2020-12-24 | 4.760 | 765,682 | -15,059 | 0.06% | 3,644,679 |
| 2020-12-28 | 2020-12-22 | 4.128 | 780,741 | +28,235 | 0.06% | 3,222,781 |
| 2020-12-23 | 2020-12-21 | 4.314 | 752,506 | -269 | 0.06% | 3,246,152 |
| 2020-12-22 | 2020-12-18 | 4.165 | 752,775 | -186,351 | 0.06% | 3,135,336 |
| 2020-12-21 | 2020-12-17 | 4.165 | 939,126 | +269 | 0.07% | 3,911,495 |
| 2020-12-17 | 2020-12-15 | 4.239 | 938,857 | -457,402 | 0.07% | 3,980,203 |
| 2020-12-16 | 2020-12-14 | 4.239 | 1,396,259 | +228,542 | 0.11% | 5,919,319 |
| 2020-12-15 | 2020-12-11 | 4.239 | 1,167,717 | -258,956 | 0.09% | 4,950,435 |
| 2020-12-14 | 2020-12-10 | 4.277 | 1,426,673 | +807 | 0.11% | 6,101,311 |
| 2020-12-10 | 2020-12-08 | 4.425 | 1,425,866 | +8,067 | 0.11% | 6,309,959 |
| 2020-12-09 | 2020-12-07 | 4.351 | 1,417,799 | +134,453 | 0.11% | 6,168,810 |
| 2020-12-08 | 2020-12-04 | 4.314 | 1,283,346 | +10,487 | 0.10% | 5,536,083 |
| 2020-12-07 | 2020-12-03 | 4.425 | 1,272,859 | -269 | 0.10% | 5,632,849 |
| 2020-12-02 | 2020-11-30 | 4.537 | 1,273,128 | +269 | 0.10% | 5,776,074 |
| 2020-12-01 | 2020-11-27 | 4.425 | 1,272,859 | +269 | 0.10% | 5,632,849 |
| 2020-11-27 | 2020-11-25 | 4.425 | 1,272,590 | -565,776 | 0.10% | 5,631,659 |
| 2020-11-26 | 2020-11-24 | 4.537 | 1,838,366 | +268 | 0.14% | 8,340,511 |
| 2020-11-24 | 2020-11-20 | 4.463 | 1,838,098 | -2,689 | 0.14% | 8,202,586 |
| 2020-11-23 | 2020-11-19 | 4.500 | 1,840,787 | -537 | 0.14% | 8,283,040 |
| 2020-11-20 | 2020-11-18 | 4.463 | 1,841,324 | +537 | 0.14% | 8,216,982 |
| 2020-11-19 | 2020-11-17 | 4.425 | 1,840,787 | +807 | 0.14% | 8,146,131 |
| 2020-11-18 | 2020-11-16 | 4.500 | 1,839,980 | -269 | 0.14% | 8,279,409 |
| 2020-11-17 | 2020-11-13 | 4.537 | 1,840,249 | +807 | 0.14% | 8,349,054 |
| 2020-11-16 | 2020-11-12 | 4.574 | 1,839,442 | -315,157 | 0.14% | 8,413,798 |
| 2020-11-13 | 2020-11-11 | 4.574 | 2,154,599 | +538 | 0.17% | 9,855,359 |
| 2020-11-12 | 2020-11-10 | 4.611 | 2,154,061 | -1,882 | 0.17% | 9,933,003 |
| 2020-11-04 | 2020-11-02 | 4.686 | 2,155,943 | +537 | 0.17% | 10,102,031 |
| 2020-11-03 | 2020-10-30 | 4.686 | 2,155,406 | +1,076 | 0.17% | 10,099,515 |
| 2020-11-02 | 2020-10-29 | 4.760 | 2,154,330 | +87,418 | 0.17% | 10,254,703 |
| 2020-10-30 | 2020-10-28 | 4.760 | 2,066,912 | +6,992 | 0.16% | 9,838,589 |
| 2020-10-28 | 2020-10-23 | 4.909 | 2,059,920 | +137,142 | 0.16% | 10,111,723 |
| 2020-10-27 | 2020-10-22 | 4.909 | 1,922,778 | -269 | 0.15% | 9,438,521 |
| 2020-10-23 | 2020-10-21 | 4.909 | 1,923,047 | +17,855 | 0.15% | 9,439,841 |
| 2020-10-22 | 2020-10-20 | 4.909 | 1,905,192 | +13,313 | 0.15% | 9,352,195 |
| 2020-10-21 | 2020-10-19 | 4.946 | 1,891,879 | +21,970 | 0.15% | 9,357,199 |
| 2020-10-19 | 2020-10-15 | 4.723 | 1,869,909 | +538 | 0.15% | 8,831,309 |
| 2020-10-15 | 2020-10-12 | 4.834 | 1,869,371 | +37,727 | 0.15% | 9,037,321 |
| 2020-10-14 | 2020-10-09 | 4.760 | 1,831,644 | -433,771 | 0.14% | 8,718,704 |
| 2020-10-12 | 2020-10-08 | 4.872 | 2,265,415 | -538 | 0.18% | 11,036,210 |
| 2020-10-09 | 2020-10-07 | 4.797 | 2,265,953 | +4,330 | 0.18% | 10,870,299 |
| 2020-10-08 | 2020-10-06 | 4.983 | 2,261,623 | +538 | 0.18% | 11,270,051 |
| 2020-10-07 | 2020-10-05 | 4.872 | 2,261,085 | +221,611 | 0.18% | 11,015,116 |
| 2020-10-06 | 2020-09-30 | 4.872 | 2,039,474 | +16,941 | 0.16% | 9,935,514 |
| 2020-10-05 | 2020-09-29 | 4.760 | 2,022,533 | +1,031,553 | 0.16% | 9,627,343 |
| 2020-09-29 | 2020-09-25 | 4.611 | 990,980 | +53 | 0.08% | 4,569,697 |
| 2020-09-28 | 2020-09-24 | 4.760 | 990,927 | +134,453 | 0.08% | 4,716,855 |
| 2020-09-23 | 2020-09-21 | 4.834 | 856,474 | -807 | 0.07% | 4,140,554 |
| 2020-09-22 | 2020-09-18 | 4.909 | 857,281 | -44,400 | 0.07% | 4,208,216 |
| 2020-09-21 | 2020-09-17 | 5.058 | 901,681 | +55,126 | 0.07% | 4,560,292 |
| 2020-09-18 | 2020-09-16 | 5.243 | 846,555 | -247,727 | 0.07% | 4,438,898 |
| 2020-09-17 | 2020-09-15 | 5.281 | 1,094,282 | -807 | 0.09% | 5,778,545 |
| 2020-09-16 | 2020-09-14 | 5.318 | 1,095,089 | +179,212 | 0.09% | 5,823,530 |
| 2020-09-15 | 2020-09-11 | 5.653 | 915,877 | -534,234 | 0.07% | 5,177,041 |
| 2020-09-11 | 2020-09-09 | 5.913 | 1,450,111 | +2,690 | 0.11% | 8,574,311 |
| 2020-09-10 | 2020-09-08 | 6.285 | 1,447,421 | -2,690 | 0.11% | 9,096,670 |
| 2020-09-09 | 2020-09-07 | 6.805 | 1,450,111 | +55,395 | 0.11% | 9,868,547 |
| 2020-09-08 | 2020-09-04 | 5.876 | 1,394,716 | +168,872 | 0.11% | 8,194,902 |
| 2020-09-07 | 2020-09-03 | 5.690 | 1,225,844 | +1,076 | 0.10% | 6,974,732 |
| 2020-09-04 | 2020-09-02 | 5.653 | 1,224,768 | -2,958 | 0.10% | 6,923,063 |
| 2020-09-03 | 2020-09-01 | 5.578 | 1,227,726 | -1,882 | 0.10% | 6,848,470 |
| 2020-09-02 | 2020-08-31 | 5.095 | 1,229,608 | -67,180 | 0.10% | 6,264,525 |
| 2020-08-31 | 2020-08-27 | 4.909 | 1,296,788 | -1,076 | 0.10% | 6,365,665 |
| 2020-08-28 | 2020-08-26 | 4.760 | 1,297,864 | -5,378 | 0.10% | 6,177,888 |
| 2020-08-25 | 2020-08-21 | 4.314 | 1,303,242 | -224,584 | 0.10% | 5,621,911 |
| 2020-08-24 | 2020-08-20 | 4.351 | 1,527,826 | +538 | 0.12% | 6,647,535 |
| 2020-08-21 | 2020-08-19 | 4.463 | 1,527,288 | +1,344 | 0.12% | 6,815,584 |
| 2020-08-20 | 2020-08-18 | 4.574 | 1,525,944 | +34,958 | 0.12% | 6,979,826 |
| 2020-08-19 | 2020-08-17 | 4.574 | 1,490,986 | +13,445 | 0.12% | 6,819,924 |
| 2020-08-18 | 2020-08-14 | 4.425 | 1,477,541 | +30,117 | 0.12% | 6,538,639 |
| 2020-08-17 | 2020-08-13 | 4.425 | 1,447,424 | +134,561 | 0.11% | 6,405,361 |
| 2020-08-14 | 2020-08-12 | 4.500 | 1,312,863 | -134,722 | 0.10% | 5,907,526 |
| 2020-08-13 | 2020-08-11 | 4.500 | 1,447,585 | +1,076 | 0.11% | 6,513,738 |
| 2020-08-12 | 2020-08-10 | 4.834 | 1,446,509 | +806 | 0.11% | 6,993,030 |
| 2020-08-11 | 2020-08-07 | 5.169 | 1,445,703 | -3,495 | 0.11% | 7,472,996 |
| 2020-08-10 | 2020-08-06 | 5.132 | 1,449,198 | +11,831 | 0.11% | 7,437,170 |
| 2020-08-07 | 2020-08-05 | 5.132 | 1,437,367 | -537 | 0.11% | 7,376,454 |
| 2020-08-06 | 2020-08-04 | 5.169 | 1,437,904 | +3,495 | 0.11% | 7,432,682 |
| 2020-08-05 | 2020-08-03 | 5.169 | 1,434,409 | +1,076 | 0.11% | 7,414,616 |
| 2020-08-04 | 2020-07-31 | 5.206 | 1,433,333 | +9,399 | 0.11% | 7,462,357 |
| 2020-08-03 | 2020-07-30 | 5.281 | 1,423,934 | -12,370 | 0.11% | 7,519,329 |
| 2020-07-31 | 2020-07-29 | 5.281 | 1,436,304 | +28,773 | 0.11% | 7,584,651 |
| 2020-07-30 | 2020-07-28 | 5.355 | 1,407,531 | +18,017 | 0.11% | 7,537,396 |
| 2020-07-29 | 2020-07-27 | 5.429 | 1,389,514 | +9,411 | 0.11% | 7,544,260 |
| 2020-07-27 | 2020-07-23 | 5.541 | 1,380,103 | +269 | 0.11% | 7,647,133 |
| 2020-07-24 | 2020-07-22 | 5.615 | 1,379,834 | +17,479 | 0.11% | 7,748,268 |
| 2020-07-23 | 2020-07-21 | 5.578 | 1,362,355 | -1,613 | 0.11% | 7,599,455 |
| 2020-07-22 | 2020-07-20 | 5.541 | 1,363,968 | +3,227 | 0.11% | 7,557,729 |
| 2020-07-20 | 2020-07-16 | 5.690 | 1,360,741 | -269 | 0.11% | 7,742,260 |
| 2020-07-17 | 2020-07-15 | 5.838 | 1,361,010 | -1,614 | 0.11% | 7,946,243 |
| 2020-07-16 | 2020-07-14 | 5.727 | 1,362,624 | +1,883 | 0.11% | 7,803,647 |
| 2020-07-15 | 2020-07-13 | 5.801 | 1,360,741 | +31,193 | 0.11% | 7,894,069 |
| 2020-07-14 | 2020-07-10 | 5.764 | 1,329,548 | -350 | 0.10% | 7,663,666 |
| 2020-07-13 | 2020-07-09 | 5.653 | 1,329,898 | -5,916 | 0.10% | 7,517,316 |
| 2020-07-10 | 2020-07-08 | 5.578 | 1,335,814 | +2,689 | 0.10% | 7,451,404 |
| 2020-07-09 | 2020-07-07 | 5.727 | 1,333,125 | +2,151 | 0.10% | 7,634,709 |
| 2020-07-06 | 2020-07-02 | 5.680 | 1,330,974 | -25,096 | 0.10% | 7,560,113 |
| 2020-07-03 | 2020-06-30 | 5.971 | 1,356,070 | -5,767 | 0.10% | 8,097,670 |
| 2020-07-02 | 2020-06-29 | 5.826 | 1,361,837 | +4,119 | 0.10% | 7,933,763 |
| 2020-06-30 | 2020-06-26 | 5.971 | 1,357,718 | +824 | 0.10% | 8,107,511 |
| 2020-06-26 | 2020-06-23 | 6.008 | 1,356,894 | -6,866 | 0.10% | 8,151,996 |
| 2020-06-24 | 2020-06-22 | 5.826 | 1,363,760 | +1,099 | 0.10% | 7,944,966 |
| 2020-06-19 | 2020-06-17 | 6.263 | 1,362,661 | -2,197 | 0.10% | 8,533,955 |
| 2020-06-18 | 2020-06-16 | 6.153 | 1,364,858 | +54,877 | 0.10% | 8,398,627 |
| 2020-06-17 | 2020-06-15 | 6.190 | 1,309,981 | +109,906 | 0.10% | 8,108,640 |
| 2020-06-16 | 2020-06-12 | 6.190 | 1,200,075 | +23,427 | 0.09% | 7,428,334 |
| 2020-06-15 | 2020-06-11 | 6.190 | 1,176,648 | -238,114 | 0.09% | 7,283,323 |
| 2020-06-12 | 2020-06-10 | 6.190 | 1,414,762 | -111,778 | 0.11% | 8,757,223 |
| 2020-06-11 | 2020-06-09 | 6.190 | 1,526,540 | +184,832 | 0.12% | 9,449,117 |
| 2020-06-10 | 2020-06-08 | 6.190 | 1,341,708 | +26,091 | 0.10% | 8,305,027 |
| 2020-06-09 | 2020-06-05 | 6.226 | 1,315,617 | +226,932 | 0.10% | 8,191,429 |
| 2020-06-08 | 2020-06-04 | 6.081 | 1,088,685 | -78,934 | 0.08% | 6,619,921 |
| 2020-06-05 | 2020-06-03 | 6.117 | 1,167,619 | +105,518 | 0.09% | 7,142,406 |
| 2020-06-03 | 2020-06-01 | 5.826 | 1,062,101 | +275 | 0.08% | 6,187,567 |
| 2020-06-02 | 2020-05-29 | 5.462 | 1,061,826 | -348,815 | 0.08% | 5,799,342 |
| 2020-06-01 | 2020-05-28 | 5.243 | 1,410,641 | +71,407 | 0.11% | 7,396,276 |
| 2020-05-29 | 2020-05-27 | 5.170 | 1,339,234 | +20,917 | 0.10% | 6,924,348 |
| 2020-05-28 | 2020-05-26 | 5.170 | 1,318,317 | -3,570 | 0.10% | 6,816,200 |
| 2020-05-27 | 2020-05-25 | 5.098 | 1,321,887 | +824 | 0.10% | 6,738,395 |
| 2020-05-25 | 2020-05-21 | 5.098 | 1,321,063 | +103,460 | 0.10% | 6,734,195 |
| 2020-05-22 | 2020-05-20 | 4.988 | 1,217,603 | +95,300 | 0.09% | 6,073,798 |
| 2020-05-21 | 2020-05-19 | 4.988 | 1,122,303 | +51,358 | 0.09% | 5,598,411 |
| 2020-05-20 | 2020-05-18 | 5.061 | 1,070,945 | +113,152 | 0.08% | 5,420,209 |
| 2020-05-19 | 2020-05-15 | 5.170 | 957,793 | -375,080 | 0.07% | 4,952,154 |
| 2020-05-15 | 2020-05-13 | 5.098 | 1,332,873 | -2,746 | 0.10% | 6,794,397 |
| 2020-05-14 | 2020-05-12 | 4.733 | 1,335,619 | +1,373 | 0.10% | 6,322,081 |
| 2020-05-13 | 2020-05-11 | 4.624 | 1,334,246 | +1,373 | 0.10% | 6,169,838 |
| 2020-05-12 | 2020-05-08 | 4.624 | 1,332,873 | -3,845 | 0.10% | 6,163,489 |
| 2020-05-11 | 2020-05-07 | 4.551 | 1,336,718 | +3,021 | 0.10% | 6,083,926 |
| 2020-05-08 | 2020-05-06 | 4.187 | 1,333,697 | +2,747 | 0.10% | 5,584,562 |
| 2020-05-07 | 2020-05-05 | 4.333 | 1,330,950 | +1,098 | 0.10% | 5,766,905 |
| 2020-05-06 | 2020-05-04 | 4.224 | 1,329,852 | -1,922 | 0.10% | 5,616,883 |
| 2020-05-05 | 2020-04-29 | 4.369 | 1,331,774 | +14,076 | 0.10% | 5,818,967 |
| 2020-05-04 | 2020-04-28 | 4.369 | 1,317,698 | +1,099 | 0.10% | 5,757,464 |
| 2020-04-29 | 2020-04-27 | 4.297 | 1,316,599 | +4,669 | 0.10% | 5,656,784 |
| 2020-04-28 | 2020-04-24 | 4.515 | 1,311,930 | +823 | 0.10% | 5,923,337 |
| 2020-04-27 | 2020-04-23 | 4.697 | 1,311,107 | -3,570 | 0.10% | 6,158,316 |
| 2020-04-24 | 2020-04-22 | 4.697 | 1,314,677 | -12,084 | 0.10% | 6,175,084 |
| 2020-04-23 | 2020-04-21 | 4.551 | 1,326,761 | +5,493 | 0.10% | 6,038,608 |
| 2020-04-22 | 2020-04-20 | 4.988 | 1,321,268 | +824 | 0.10% | 6,590,913 |
| 2020-04-21 | 2020-04-17 | 5.025 | 1,320,444 | +274 | 0.10% | 6,634,882 |
| 2020-04-20 | 2020-04-16 | 5.061 | 1,320,170 | +3,845 | 0.10% | 6,681,574 |
| 2020-04-17 | 2020-04-15 | 5.098 | 1,316,325 | -27,464 | 0.10% | 6,710,042 |
| 2020-04-16 | 2020-04-14 | 5.098 | 1,343,789 | -1,098 | 0.10% | 6,850,042 |
| 2020-04-15 | 2020-04-09 | 5.061 | 1,344,887 | +239,679 | 0.10% | 6,806,670 |
| 2020-04-14 | 2020-04-08 | 5.025 | 1,105,208 | +549 | 0.08% | 5,553,378 |
| 2020-04-09 | 2020-04-07 | 4.988 | 1,104,659 | +275 | 0.08% | 5,510,397 |
| 2020-04-08 | 2020-04-06 | 5.170 | 1,104,384 | +26,915 | 0.08% | 5,710,085 |
| 2020-04-07 | 2020-04-03 | 5.170 | 1,077,469 | +437,064 | 0.08% | 5,570,924 |
| 2020-04-06 | 2020-04-02 | 5.280 | 640,405 | -642,414 | 0.05% | 3,381,091 |
| 2020-04-03 | 2020-04-01 | 5.389 | 1,282,819 | -44,766 | 0.10% | 6,912,915 |
| 2020-04-02 | 2020-03-31 | 5.134 | 1,327,585 | +137 | 0.10% | 6,815,780 |
| 2020-03-31 | 2020-03-27 | 5.025 | 1,327,448 | +9,063 | 0.10% | 6,670,075 |
| 2020-03-30 | 2020-03-26 | 4.806 | 1,318,385 | +17,577 | 0.10% | 6,336,512 |
| 2020-03-25 | 2020-03-23 | 4.733 | 1,300,808 | +17,303 | 0.10% | 6,157,305 |
| 2020-03-24 | 2020-03-20 | 4.442 | 1,283,505 | -1,373 | 0.10% | 5,701,531 |
| 2020-03-23 | 2020-03-19 | 4.333 | 1,284,878 | +24,443 | 0.10% | 5,567,279 |
| 2020-03-20 | 2020-03-18 | 4.224 | 1,260,435 | +16,863 | 0.10% | 5,323,687 |
| 2020-03-19 | 2020-03-17 | 4.187 | 1,243,572 | +23,894 | 0.09% | 5,207,183 |
| 2020-03-18 | 2020-03-16 | 4.078 | 1,219,678 | +1,098 | 0.09% | 4,973,903 |
| 2020-03-17 | 2020-03-13 | 4.260 | 1,218,580 | +24,718 | 0.09% | 5,191,275 |
| 2020-03-16 | 2020-03-12 | 4.224 | 1,193,862 | +274 | 0.09% | 5,042,504 |
| 2020-03-13 | 2020-03-11 | 4.333 | 1,193,588 | -8,788 | 0.09% | 5,171,726 |
| 2020-03-12 | 2020-03-10 | 4.333 | 1,202,376 | +8,788 | 0.09% | 5,209,804 |
| 2020-03-11 | 2020-03-09 | 4.406 | 1,193,588 | +7,581 | 0.09% | 5,258,646 |
| 2020-03-10 | 2020-03-06 | 4.588 | 1,186,007 | +787,396 | 0.09% | 5,441,165 |
| 2020-03-03 | 2020-02-28 | 4.551 | 398,611 | +1,373 | 0.03% | 1,814,234 |
| 2020-02-28 | 2020-02-26 | 4.697 | 397,238 | -2,197 | 0.03% | 1,865,841 |
| 2020-02-24 | 2020-02-20 | 4.588 | 399,435 | -4,394 | 0.03% | 1,832,529 |
| 2020-02-21 | 2020-02-19 | 4.369 | 403,829 | -156,271 | 0.03% | 1,764,464 |
| 2020-02-20 | 2020-02-18 | 4.369 | 560,100 | -274 | 0.04% | 2,447,265 |
| 2020-02-19 | 2020-02-17 | 4.333 | 560,374 | -9,888 | 0.04% | 2,428,058 |
| 2020-02-18 | 2020-02-14 | 4.369 | 570,262 | -187,717 | 0.04% | 2,491,666 |
| 2020-02-17 | 2020-02-13 | 3.860 | 757,979 | +2,747 | 0.06% | 2,925,480 |
| 2020-02-14 | 2020-02-12 | 3.896 | 755,232 | -1,648 | 0.06% | 2,942,377 |
| 2020-02-13 | 2020-02-11 | 4.042 | 756,880 | +3,021 | 0.06% | 3,059,033 |
| 2020-02-12 | 2020-02-10 | 4.042 | 753,859 | +5,493 | 0.06% | 3,046,823 |
| 2020-02-10 | 2020-02-06 | 4.333 | 748,366 | +5,492 | 0.06% | 3,242,613 |
| 2020-02-06 | 2020-02-04 | 4.588 | 742,874 | -164,784 | 0.06% | 3,408,159 |
| 2020-02-05 | 2020-02-03 | 4.479 | 907,658 | -169,454 | 0.07% | 4,065,008 |
| 2020-02-03 | 2020-01-30 | 4.515 | 1,077,112 | +56,576 | 0.08% | 4,863,139 |
| 2020-01-29 | 2020-01-22 | 4.879 | 1,020,536 | -824 | 0.08% | 4,979,288 |
| 2020-01-23 | 2020-01-21 | 4.697 | 1,021,360 | +1,648 | 0.08% | 4,797,364 |
| 2020-01-22 | 2020-01-20 | 4.879 | 1,019,712 | +33,781 | 0.08% | 4,975,267 |
| 2020-01-08 | 2020-01-06 | 4.843 | 985,931 | +1,648 | 0.08% | 4,774,548 |
| 2020-01-07 | 2020-01-03 | 5.098 | 984,283 | +1,098 | 0.08% | 5,017,439 |
| 2019-12-09 | 2019-12-05 | 4.733 | 983,185 | +27,464 | 0.08% | 4,653,853 |
| 2019-12-02 | 2019-11-28 | 4.479 | 955,721 | -27,464 | 0.07% | 4,280,262 |
| 2019-11-26 | 2019-11-22 | 4.442 | 983,185 | +641,013 | 0.08% | 4,367,462 |
| 2019-11-12 | 2019-11-08 | 5.243 | 342,172 | -1,373 | 0.03% | 1,794,077 |
| 2019-11-11 | 2019-11-07 | 5.280 | 343,545 | +1,922 | 0.03% | 1,813,785 |
| 2019-10-18 | 2019-10-16 | 5.826 | 341,623 | +25,542 | 0.03% | 1,990,220 |
| 2019-10-15 | 2019-10-11 | 5.862 | 316,081 | -32,957 | 0.02% | 1,852,927 |
| 2019-09-27 | 2019-09-25 | 6.081 | 349,038 | -136,195 | 0.03% | 2,122,381 |
| 2019-09-25 | 2019-09-23 | 6.153 | 485,233 | -127,433 | 0.04% | 2,985,872 |
| 2019-09-23 | 2019-09-19 | 6.153 | 612,666 | +42,701 | 0.05% | 3,770,028 |
| 2019-09-19 | 2019-09-17 | 5.971 | 569,965 | +549 | 0.04% | 3,403,503 |
| 2019-09-18 | 2019-09-16 | 6.044 | 569,416 | +9,681 | 0.04% | 3,441,691 |
| 2019-09-17 | 2019-09-13 | 6.153 | 559,735 | +3,021 | 0.04% | 3,444,318 |
| 2019-09-16 | 2019-09-12 | 6.008 | 556,714 | +27,464 | 0.04% | 3,344,646 |
| 2019-09-13 | 2019-09-11 | 5.899 | 529,250 | +1,376 | 0.04% | 3,121,835 |
| 2019-09-12 | 2019-09-10 | 5.717 | 527,874 | +2,546 | 0.04% | 3,017,616 |
| 2019-09-11 | 2019-09-09 | 5.826 | 525,328 | +142 | 0.04% | 3,060,445 |
| 2019-09-10 | 2019-09-06 | 5.753 | 525,186 | -10,162 | 0.04% | 3,021,373 |
| 2019-09-09 | 2019-09-05 | 5.826 | 535,348 | -137,320 | 0.04% | 3,118,820 |
| 2019-09-06 | 2019-09-04 | 5.826 | 672,668 | -132,617 | 0.05% | 3,918,816 |
| 2019-09-05 | 2019-09-03 | 5.789 | 805,285 | +4,119 | 0.06% | 4,662,092 |
| 2019-09-04 | 2019-09-02 | 5.753 | 801,166 | +8,240 | 0.06% | 4,609,074 |
| 2019-09-03 | 2019-08-30 | 5.717 | 792,926 | +7,964 | 0.06% | 4,532,798 |
| 2019-09-02 | 2019-08-29 | 5.644 | 784,962 | -41,196 | 0.06% | 4,430,109 |
| 2019-08-30 | 2019-08-28 | 5.534 | 826,158 | -137,321 | 0.06% | 4,572,364 |
| 2019-08-28 | 2019-08-26 | 5.753 | 963,479 | +275 | 0.07% | 5,542,854 |
| 2019-08-27 | 2019-08-23 | 5.789 | 963,204 | +549 | 0.07% | 5,576,343 |
| 2019-08-22 | 2019-08-20 | 5.899 | 962,655 | +1,373 | 0.07% | 5,678,319 |
| 2019-08-20 | 2019-08-16 | 5.862 | 961,282 | +10,711 | 0.07% | 5,635,219 |
| 2019-08-19 | 2019-08-15 | 5.826 | 950,571 | -274 | 0.07% | 5,537,818 |
| 2019-08-16 | 2019-08-14 | 5.680 | 950,845 | +113,976 | 0.07% | 5,400,928 |
| 2019-08-15 | 2019-08-13 | 5.680 | 836,869 | -138,694 | 0.06% | 4,753,529 |
| 2019-08-08 | 2019-08-06 | 6.226 | 975,563 | -7,965 | 0.07% | 6,074,150 |
| 2019-08-07 | 2019-08-05 | 6.336 | 983,528 | -2,746 | 0.08% | 6,231,177 |
| 2019-08-05 | 2019-08-01 | 6.918 | 986,274 | +275 | 0.08% | 6,823,156 |
| 2019-08-02 | 2019-07-31 | 7.027 | 985,999 | +2,471 | 0.08% | 6,928,957 |
| 2019-08-01 | 2019-07-30 | 6.991 | 983,528 | +4,944 | 0.08% | 6,875,781 |
| 2019-07-31 | 2019-07-29 | 6.955 | 978,584 | +4,944 | 0.07% | 6,805,587 |
| 2019-07-29 | 2019-07-25 | 7.173 | 973,640 | +3,295 | 0.07% | 6,983,912 |
| 2019-07-26 | 2019-07-24 | 7.100 | 970,345 | -408,666 | 0.07% | 6,889,614 |
| 2019-07-25 | 2019-07-23 | 7.209 | 1,379,011 | +3,845 | 0.11% | 9,941,846 |
| 2019-07-24 | 2019-07-22 | 7.173 | 1,375,166 | +275 | 0.10% | 9,864,054 |
| 2019-07-23 | 2019-07-19 | 7.209 | 1,374,891 | -1,099 | 0.10% | 9,912,143 |
| 2019-07-22 | 2019-07-18 | 7.246 | 1,375,990 | +3,570 | 0.11% | 9,970,167 |
| 2019-07-19 | 2019-07-17 | 7.464 | 1,372,420 | +275 | 0.10% | 10,244,128 |
| 2019-07-18 | 2019-07-16 | 7.173 | 1,372,145 | +2,746 | 0.10% | 9,842,385 |
| 2019-07-17 | 2019-07-15 | 7.246 | 1,369,399 | +4,395 | 0.10% | 9,922,410 |
| 2019-07-16 | 2019-07-12 | 7.355 | 1,365,004 | +6,014 | 0.10% | 10,039,669 |
| 2019-07-12 | 2019-07-10 | 7.428 | 1,358,990 | +486,609 | 0.10% | 10,094,400 |
| 2019-07-08 | 2019-07-04 | 7.428 | 872,381 | -4,943 | 0.07% | 6,479,932 |
| 2019-07-05 | 2019-07-03 | 7.246 | 877,324 | -5,493 | 0.07% | 6,356,926 |
| 2019-07-03 | 2019-06-28 | 7.173 | 882,817 | -9,008 | 0.07% | 6,332,114 |
| 2019-06-20 | 2019-06-18 | 7.137 | 891,825 | -202,410 | 0.07% | 6,364,581 |
| 2019-06-18 | 2019-06-14 | 7.353 | 1,094,235 | +26,080 | 0.08% | 8,045,735 |
| 2019-06-17 | 2019-06-13 | 7.641 | 1,068,155 | +9,156 | 0.08% | 8,161,972 |
| 2019-06-14 | 2019-06-12 | 7.497 | 1,058,999 | -1,942 | 0.08% | 7,939,330 |
| 2019-06-12 | 2019-06-10 | 7.893 | 1,060,941 | +15,259 | 0.08% | 8,374,528 |
| 2019-06-11 | 2019-06-06 | 8.362 | 1,045,682 | +2,220 | 0.08% | 8,744,049 |
| 2019-06-05 | 2019-06-03 | 8.795 | 1,043,462 | +13,317 | 0.08% | 9,176,804 |
| 2019-06-04 | 2019-05-31 | 8.759 | 1,030,145 | +13,872 | 0.08% | 9,022,557 |
| 2019-05-17 | 2019-05-15 | 9.011 | 1,016,273 | +60,760 | 0.08% | 9,157,467 |
| 2019-05-16 | 2019-05-14 | 9.191 | 955,513 | -277 | 0.07% | 8,782,168 |
| 2019-05-15 | 2019-05-10 | 9.191 | 955,790 | +2,497 | 0.07% | 8,784,714 |
| 2019-05-09 | 2019-05-07 | 8.939 | 953,293 | -1,110 | 0.07% | 8,521,245 |
| 2019-05-08 | 2019-05-06 | 8.939 | 954,403 | +4,439 | 0.07% | 8,531,167 |
| 2019-05-07 | 2019-05-03 | 9.371 | 949,964 | +340,979 | 0.07% | 8,902,367 |
| 2019-05-03 | 2019-04-30 | 9.551 | 608,985 | +27,744 | 0.05% | 5,816,711 |
| 2019-05-02 | 2019-04-29 | 9.371 | 581,241 | -86,562 | 0.04% | 5,446,965 |
| 2019-04-30 | 2019-04-26 | 9.011 | 667,803 | -80,459 | 0.05% | 6,017,462 |
| 2019-04-29 | 2019-04-25 | 9.732 | 748,262 | +555 | 0.06% | 7,281,862 |
| 2019-04-26 | 2019-04-24 | 10.092 | 747,707 | +4,994 | 0.06% | 7,545,959 |
| 2019-04-25 | 2019-04-23 | 10.272 | 742,713 | +6,936 | 0.06% | 7,629,408 |
| 2019-04-24 | 2019-04-18 | 10.272 | 735,777 | -8,323 | 0.06% | 7,558,159 |
| 2019-04-23 | 2019-04-17 | 10.092 | 744,100 | -1,832 | 0.06% | 7,509,557 |
| 2019-04-18 | 2019-04-16 | 10.272 | 745,932 | +7,491 | 0.06% | 7,662,475 |
| 2019-04-17 | 2019-04-15 | 10.272 | 738,441 | +12,208 | 0.06% | 7,585,525 |
| 2019-04-15 | 2019-04-11 | 10.453 | 726,233 | +832 | 0.05% | 7,590,999 |
| 2019-04-12 | 2019-04-10 | 10.272 | 725,401 | +361,787 | 0.05% | 7,451,574 |
| 2019-04-11 | 2019-04-09 | 10.453 | 363,614 | +27,189 | 0.03% | 3,800,700 |
| 2019-04-10 | 2019-04-08 | 10.272 | 336,425 | +2,775 | 0.03% | 3,455,876 |
| 2019-04-09 | 2019-04-04 | 10.272 | 333,650 | +8,323 | 0.03% | 3,427,370 |
| 2019-04-08 | 2019-04-03 | 10.453 | 325,327 | -6,936 | 0.02% | 3,400,502 |
| 2019-04-03 | 2019-04-01 | 10.453 | 332,263 | -2,774 | 0.03% | 3,473,001 |
| 2019-04-01 | 2019-03-28 | 10.092 | 335,037 | -959,346 | 0.03% | 3,381,238 |
| 2019-03-29 | 2019-03-27 | 10.272 | 1,294,383 | -83,233 | 0.10% | 13,296,356 |
| 2019-03-27 | 2019-03-25 | 10.272 | 1,377,616 | -2,774 | 0.10% | 14,151,355 |
| 2019-03-22 | 2019-03-20 | 10.092 | 1,380,390 | -1,110 | 0.10% | 13,931,081 |
| 2019-03-21 | 2019-03-19 | 10.272 | 1,381,500 | -139,277 | 0.10% | 14,191,253 |
| 2019-03-20 | 2019-03-18 | 10.272 | 1,520,777 | +139,000 | 0.11% | 15,621,955 |
| 2019-03-19 | 2019-03-15 | 10.092 | 1,381,777 | +6,103 | 0.10% | 13,945,079 |
| 2019-03-18 | 2019-03-14 | 10.453 | 1,375,674 | +833 | 0.10% | 14,379,325 |
| 2019-03-15 | 2019-03-13 | 10.453 | 1,374,841 | -53,186 | 0.10% | 14,370,618 |
| 2019-03-14 | 2019-03-12 | 10.453 | 1,428,027 | +53,186 | 0.11% | 14,926,549 |
| 2019-03-13 | 2019-03-11 | 10.453 | 1,374,841 | +1,110 | 0.10% | 14,370,618 |
| 2019-03-12 | 2019-03-08 | 10.272 | 1,373,731 | +4,161 | 0.10% | 14,111,447 |
| 2019-03-08 | 2019-03-06 | 10.813 | 1,369,570 | -50,772 | 0.10% | 14,809,161 |
| 2019-03-07 | 2019-03-05 | 10.633 | 1,420,342 | +51,327 | 0.11% | 15,102,190 |
| 2019-03-06 | 2019-03-04 | 10.453 | 1,369,015 | +8,878 | 0.10% | 14,309,722 |
| 2019-03-05 | 2019-03-01 | 10.813 | 1,360,137 | -46,333 | 0.10% | 14,707,162 |
| 2019-03-04 | 2019-02-28 | 10.813 | 1,406,470 | +49,108 | 0.11% | 15,208,161 |
| 2019-03-01 | 2019-02-27 | 10.993 | 1,357,362 | -34,681 | 0.10% | 14,921,776 |
| 2019-02-28 | 2019-02-26 | 10.993 | 1,392,043 | +34,681 | 0.11% | 15,303,031 |
| 2019-02-27 | 2019-02-25 | 10.993 | 1,357,362 | -23,860 | 0.10% | 14,921,776 |
| 2019-02-26 | 2019-02-22 | 10.993 | 1,381,222 | +32,738 | 0.10% | 15,184,074 |
| 2019-02-25 | 2019-02-21 | 10.993 | 1,348,484 | -40,507 | 0.10% | 14,824,178 |
| 2019-02-22 | 2019-02-20 | 10.993 | 1,388,991 | +40,507 | 0.10% | 15,269,480 |
| 2019-02-21 | 2019-02-19 | 10.993 | 1,348,484 | -59,651 | 0.10% | 14,824,178 |
| 2019-02-20 | 2019-02-18 | 10.993 | 1,408,135 | +38,843 | 0.11% | 15,479,934 |
| 2019-02-19 | 2019-02-15 | 11.173 | 1,369,292 | -256,636 | 0.10% | 15,299,694 |
| 2019-02-18 | 2019-02-14 | 10.993 | 1,625,928 | -34,680 | 0.12% | 17,874,180 |
| 2019-02-15 | 2019-02-13 | 11.173 | 1,660,608 | +105,706 | 0.13% | 18,554,694 |
| 2019-02-14 | 2019-02-12 | 11.173 | 1,554,902 | +87,117 | 0.12% | 17,373,595 |
| 2019-02-13 | 2019-02-11 | 11.173 | 1,467,785 | +248,312 | 0.11% | 16,400,199 |
| 2019-02-12 | 2019-02-08 | 11.173 | 1,219,473 | +35,791 | 0.09% | 13,625,701 |
| 2019-02-11 | 2019-02-04 | 11.173 | 1,183,682 | +174,789 | 0.09% | 13,225,793 |
| 2019-02-08 | 2019-01-31 | 11.173 | 1,008,893 | +219,736 | 0.08% | 11,272,800 |
| 2019-02-01 | 2019-01-30 | 11.173 | 789,157 | +355,405 | 0.06% | 8,817,594 |
| 2019-01-30 | 2019-01-28 | 10.633 | 433,752 | -18,034 | 0.03% | 4,611,991 |
| 2019-01-29 | 2019-01-25 | 10.813 | 451,786 | +18,034 | 0.03% | 4,885,162 |
| 2019-01-28 | 2019-01-24 | 10.453 | 433,752 | -26,634 | 0.03% | 4,533,822 |
| 2019-01-25 | 2019-01-23 | 10.272 | 460,386 | +26,634 | 0.03% | 4,729,246 |
| 2019-01-24 | 2019-01-22 | 10.453 | 433,752 | +6,381 | 0.03% | 4,533,822 |
| 2019-01-23 | 2019-01-21 | 10.813 | 427,371 | -43,003 | 0.03% | 4,621,163 |
| 2019-01-22 | 2019-01-18 | 10.633 | 470,374 | +43,003 | 0.04% | 5,001,385 |
| 2019-01-21 | 2019-01-17 | 10.633 | 427,371 | +1,665 | 0.03% | 4,544,144 |
| 2019-01-18 | 2019-01-16 | 10.993 | 425,706 | +4,162 | 0.03% | 4,679,879 |
| 2019-01-17 | 2019-01-15 | 11.534 | 421,544 | +1,109 | 0.03% | 4,862,033 |
| 2019-01-16 | 2019-01-14 | 11.714 | 420,435 | +22,037 | 0.03% | 4,925,011 |
| 2019-01-15 | 2019-01-11 | 11.714 | 398,398 | +7,650 | 0.03% | 4,666,868 |
| 2019-01-14 | 2019-01-10 | 11.714 | 390,748 | +832 | 0.03% | 4,577,255 |
| 2019-01-11 | 2019-01-09 | 11.894 | 389,916 | -31,351 | 0.03% | 4,637,778 |
| 2019-01-10 | 2019-01-08 | 11.894 | 421,267 | +18,034 | 0.03% | 5,010,676 |
| 2019-01-09 | 2019-01-07 | 11.894 | 403,233 | +13,317 | 0.03% | 4,796,175 |
| 2019-01-08 | 2019-01-04 | 12.075 | 389,916 | -59,095 | 0.03% | 4,708,048 |
| 2019-01-07 | 2019-01-03 | 11.894 | 449,011 | +27,744 | 0.03% | 5,340,672 |
| 2019-01-04 | 2019-01-02 | 11.714 | 421,267 | +21,641 | 0.03% | 4,934,757 |
| 2019-01-03 | 2018-12-31 | 11.714 | 399,626 | -17,202 | 0.03% | 4,681,253 |
| 2019-01-02 | 2018-12-27 | 10.453 | 416,828 | +15,814 | 0.03% | 4,356,923 |
| 2018-12-28 | 2018-12-24 | 10.453 | 401,014 | -8,045 | 0.03% | 4,191,626 |
| 2018-12-27 | 2018-12-20 | 10.813 | 409,059 | +8,045 | 0.03% | 4,423,155 |
| 2018-12-21 | 2018-12-19 | 10.813 | 401,014 | -1,942 | 0.03% | 4,336,165 |
| 2018-12-20 | 2018-12-18 | 10.813 | 402,956 | +278 | 0.03% | 4,357,164 |
| 2018-12-19 | 2018-12-17 | 10.813 | 402,678 | +1,664 | 0.03% | 4,354,158 |
| 2018-12-18 | 2018-12-14 | 10.633 | 401,014 | -27,466 | 0.03% | 4,263,895 |
| 2018-12-17 | 2018-12-13 | 11.173 | 428,480 | +22,472 | 0.03% | 4,787,593 |
| 2018-12-14 | 2018-12-12 | 10.453 | 406,008 | -60,205 | 0.03% | 4,243,826 |
| 2018-12-13 | 2018-12-11 | 10.813 | 466,213 | +60,205 | 0.04% | 5,041,162 |
| 2018-12-12 | 2018-12-10 | 10.813 | 406,008 | -79,348 | 0.03% | 4,390,165 |
| 2018-12-11 | 2018-12-07 | 10.813 | 485,356 | +35,235 | 0.04% | 5,248,155 |
| 2018-12-10 | 2018-12-06 | 10.453 | 450,121 | +33,848 | 0.03% | 4,704,920 |
| 2018-12-07 | 2018-12-05 | 10.633 | 416,273 | -17,756 | 0.03% | 4,426,141 |
| 2018-12-06 | 2018-12-04 | 10.453 | 434,029 | +8,046 | 0.03% | 4,536,717 |
| 2018-12-05 | 2018-12-03 | 11.173 | 425,983 | +9,710 | 0.03% | 4,759,693 |
| 2018-12-04 | 2018-11-30 | 10.813 | 416,273 | -7,768 | 0.03% | 4,501,160 |
| 2018-12-03 | 2018-11-29 | 10.453 | 424,041 | +10,543 | 0.03% | 4,432,317 |
| 2018-11-30 | 2018-11-28 | 10.633 | 413,498 | -7,214 | 0.03% | 4,396,635 |
| 2018-11-29 | 2018-11-27 | 10.453 | 420,712 | -1,665 | 0.03% | 4,397,521 |
| 2018-11-28 | 2018-11-26 | 10.813 | 422,377 | +6,104 | 0.03% | 4,567,163 |
| 2018-11-27 | 2018-11-23 | 10.453 | 416,273 | -21,918 | 0.03% | 4,351,122 |
| 2018-11-26 | 2018-11-22 | 10.633 | 438,191 | +17,479 | 0.03% | 4,659,190 |
| 2018-11-23 | 2018-11-21 | 11.173 | 420,712 | +1,942 | 0.03% | 4,700,798 |
| 2018-11-22 | 2018-11-20 | 11.534 | 418,770 | +4,439 | 0.03% | 4,830,038 |
| 2018-11-21 | 2018-11-19 | 11.534 | 414,331 | +4,994 | 0.03% | 4,778,839 |
| 2018-11-20 | 2018-11-16 | 11.714 | 409,337 | -13,023 | 0.03% | 4,795,008 |
| 2018-11-19 | 2018-11-15 | 11.173 | 422,360 | +3,590 | 0.03% | 4,719,212 |
| 2018-11-16 | 2018-11-14 | 10.633 | 418,770 | +2,220 | 0.03% | 4,452,691 |
| 2018-11-14 | 2018-11-12 | 10.453 | 416,550 | +8,323 | 0.03% | 4,354,017 |
| 2018-11-09 | 2018-11-07 | 10.993 | 408,227 | +1,665 | 0.03% | 4,487,728 |
| 2018-11-08 | 2018-11-06 | 10.813 | 406,562 | +277 | 0.03% | 4,396,155 |
| 2018-11-07 | 2018-11-05 | 10.272 | 406,285 | -277 | 0.03% | 4,173,502 |
| 2018-11-06 | 2018-11-02 | 10.272 | 406,562 | +277 | 0.03% | 4,176,347 |
| 2018-11-05 | 2018-11-01 | 10.092 | 406,285 | -10,543 | 0.03% | 4,100,283 |
| 2018-11-02 | 2018-10-31 | 10.092 | 416,828 | +10,543 | 0.03% | 4,206,684 |
| 2018-11-01 | 2018-10-30 | 10.453 | 406,285 | +139 | 0.03% | 4,246,721 |
| 2018-10-30 | 2018-10-26 | 10.633 | 406,146 | +555 | 0.03% | 4,318,463 |
| 2018-10-29 | 2018-10-25 | 11.173 | 405,591 | -278 | 0.03% | 4,531,844 |
| 2018-10-26 | 2018-10-24 | 11.534 | 405,869 | +278 | 0.03% | 4,681,239 |
| 2018-10-25 | 2018-10-23 | 10.813 | 405,591 | -16,924 | 0.03% | 4,385,656 |
| 2018-10-24 | 2018-10-22 | 10.813 | 422,515 | -6,104 | 0.03% | 4,568,655 |
| 2018-10-23 | 2018-10-19 | 12.255 | 428,619 | -102,377 | 0.03% | 5,252,612 |
| 2018-10-22 | 2018-10-18 | 12.795 | 530,996 | +74,632 | 0.04% | 6,794,298 |
| 2018-10-11 | 2018-10-09 | 12.795 | 456,364 | +278 | 0.04% | 5,839,353 |
| 2018-10-09 | 2018-10-05 | 13.156 | 456,086 | +277 | 0.04% | 6,000,184 |
| 2018-10-05 | 2018-10-03 | 13.336 | 455,809 | -8,046 | 0.04% | 6,078,684 |
| 2018-10-04 | 2018-10-02 | 13.516 | 463,855 | +2,775 | 0.04% | 6,269,581 |
| 2018-10-03 | 2018-09-28 | 14.057 | 461,080 | +5,271 | 0.04% | 6,481,356 |
| 2018-10-02 | 2018-09-27 | 14.237 | 455,809 | -277 | 0.04% | 6,489,406 |
| 2018-09-28 | 2018-09-26 | 14.237 | 456,086 | +2,774 | 0.04% | 6,493,350 |
| 2018-09-27 | 2018-09-24 | 14.417 | 453,312 | +30,519 | 0.04% | 6,535,551 |
| 2018-09-26 | 2018-09-21 | 14.417 | 422,793 | +4,162 | 0.03% | 6,095,548 |
| 2018-09-21 | 2018-09-19 | 14.778 | 418,631 | -5,831 | 0.03% | 6,186,432 |
| 2018-09-20 | 2018-09-18 | 14.778 | 424,462 | +1,359 | 0.03% | 6,272,601 |
| 2018-09-07 | 2018-09-05 | 15.138 | 423,103 | +2,775 | 0.03% | 6,405,018 |
| 2018-08-24 | 2018-08-22 | 15.679 | 420,328 | +4,716 | 0.03% | 6,590,260 |
| 2018-08-23 | 2018-08-21 | 15.679 | 415,612 | +1,387 | 0.03% | 6,516,319 |
| 2018-08-22 | 2018-08-20 | 15.859 | 414,225 | -2,774 | 0.03% | 6,569,222 |
| 2018-08-16 | 2018-08-14 | 15.679 | 416,999 | +277 | 0.03% | 6,538,065 |
| 2018-08-15 | 2018-08-13 | 15.859 | 416,722 | +2,775 | 0.03% | 6,608,822 |
| 2018-08-14 | 2018-08-10 | 15.859 | 413,947 | +2,774 | 0.03% | 6,564,814 |
| 2018-08-13 | 2018-08-09 | 16.220 | 411,173 | -46,333 | 0.03% | 6,669,021 |
| 2018-08-10 | 2018-08-08 | 15.679 | 457,506 | -1,387 | 0.04% | 7,173,168 |
| 2018-08-09 | 2018-08-07 | 15.859 | 458,893 | +44,502 | 0.04% | 7,277,615 |
| 2018-08-08 | 2018-08-06 | 16.039 | 414,391 | -5,826 | 0.03% | 6,646,535 |
| 2018-08-07 | 2018-08-03 | 15.679 | 420,217 | +2,774 | 0.03% | 6,588,520 |
| 2018-08-06 | 2018-08-02 | 15.499 | 417,443 | +277 | 0.03% | 6,469,796 |
| 2018-08-03 | 2018-08-01 | 15.859 | 417,166 | +555 | 0.03% | 6,615,864 |
| 2018-08-02 | 2018-07-31 | 16.220 | 416,611 | -1,109 | 0.03% | 6,757,223 |
| 2018-08-01 | 2018-07-30 | 16.220 | 417,720 | -11,376 | 0.03% | 6,775,210 |
| 2018-07-30 | 2018-07-26 | 14.958 | 429,096 | +1,388 | 0.03% | 6,418,411 |
| 2018-07-26 | 2018-07-24 | 14.778 | 427,708 | +3,051 | 0.03% | 6,320,569 |
| 2018-07-25 | 2018-07-23 | 14.958 | 424,657 | -4,161 | 0.03% | 6,352,013 |
| 2018-07-24 | 2018-07-20 | 15.138 | 428,818 | +6,658 | 0.03% | 6,491,533 |
| 2018-07-20 | 2018-07-18 | 15.679 | 422,160 | +2,775 | 0.03% | 6,618,984 |
| 2018-07-19 | 2018-07-17 | 15.679 | 419,385 | +4,439 | 0.03% | 6,575,475 |
| 2018-07-17 | 2018-07-13 | 16.220 | 414,946 | +277 | 0.03% | 6,730,217 |
| 2018-07-16 | 2018-07-12 | 16.220 | 414,669 | +1,110 | 0.03% | 6,725,724 |
| 2018-07-13 | 2018-07-11 | 16.580 | 413,559 | +833 | 0.03% | 6,856,781 |
| 2018-07-12 | 2018-07-10 | 16.760 | 412,726 | -278 | 0.03% | 6,917,350 |
| 2018-07-10 | 2018-07-06 | 16.760 | 413,004 | -2,219 | 0.03% | 6,922,009 |
| 2018-07-09 | 2018-07-05 | 16.760 | 415,223 | -555 | 0.03% | 6,959,200 |
| 2018-07-06 | 2018-07-04 | 16.760 | 415,778 | -2,497 | 0.03% | 6,968,502 |
| 2018-07-05 | 2018-07-03 | 16.039 | 418,275 | -9,988 | 0.03% | 6,708,832 |
| 2018-07-04 | 2018-06-29 | 16.400 | 428,263 | -1,388 | 0.03% | 7,023,392 |
| 2018-07-03 | 2018-06-28 | 16.220 | 429,651 | -7,213 | 0.03% | 6,968,725 |
| 2018-06-29 | 2018-06-27 | 16.039 | 436,864 | +2,774 | 0.03% | 7,006,986 |
| 2018-06-28 | 2018-06-26 | 16.580 | 434,090 | -13,317 | 0.03% | 7,197,184 |
| 2018-06-26 | 2018-06-22 | 16.580 | 447,407 | +4,162 | 0.04% | 7,417,979 |
| 2018-06-25 | 2018-06-21 | 16.760 | 443,245 | -5,272 | 0.03% | 7,428,853 |
| 2018-06-22 | 2018-06-20 | 16.760 | 448,517 | +3,052 | 0.04% | 7,517,213 |
| 2018-06-21 | 2018-06-19 | 16.400 | 445,465 | +3,052 | 0.04% | 7,305,500 |
| 2018-06-20 | 2018-06-15 | 17.301 | 442,413 | -27,744 | 0.03% | 7,654,099 |
| 2018-06-19 | 2018-06-14 | 17.841 | 470,157 | +1,664 | 0.04% | 8,388,283 |
| 2018-06-15 | 2018-06-13 | 17.661 | 468,493 | +278 | 0.04% | 8,274,165 |
| 2018-06-14 | 2018-06-12 | 17.661 | 468,215 | -17,757 | 0.04% | 8,269,255 |
| 2018-06-13 | 2018-06-11 | 18.022 | 485,972 | +29,132 | 0.04% | 8,758,026 |
| 2018-06-12 | 2018-06-08 | 17.841 | 456,840 | +1,110 | 0.04% | 8,150,689 |
| 2018-06-11 | 2018-06-07 | 18.022 | 455,730 | +3,052 | 0.04% | 8,213,015 |
| 2018-06-08 | 2018-06-06 | 18.022 | 452,678 | -2,775 | 0.04% | 8,158,013 |
| 2018-06-07 | 2018-06-05 | 19.103 | 455,453 | -12,261 | 0.04% | 8,700,504 |
| 2018-06-06 | 2018-06-04 | 19.463 | 467,714 | -3,607 | 0.04% | 9,103,305 |
| 2018-06-05 | 2018-06-01 | 18.022 | 471,321 | +84 | 0.04% | 8,493,991 |
| 2018-06-04 | 2018-05-31 | 17.841 | 471,237 | +14,537 | 0.04% | 8,407,552 |
| 2018-05-31 | 2018-05-29 | 17.841 | 456,700 | +3,329 | 0.04% | 8,148,191 |
| 2018-05-28 | 2018-05-24 | 18.382 | 453,371 | -24,970 | 0.04% | 8,333,912 |
| 2018-05-24 | 2018-05-21 | 17.661 | 478,341 | +278 | 0.04% | 8,448,093 |
| 2018-05-23 | 2018-05-18 | 17.841 | 478,063 | +2,774 | 0.04% | 8,529,338 |
| 2018-05-18 | 2018-05-16 | 18.022 | 475,289 | +24,415 | 0.04% | 8,565,501 |
| 2018-05-17 | 2018-05-15 | 18.382 | 450,874 | +4,162 | 0.04% | 8,288,012 |
| 2018-05-16 | 2018-05-14 | 19.103 | 446,712 | +6,381 | 0.04% | 8,533,525 |
| 2018-05-15 | 2018-05-11 | 19.463 | 440,331 | -1,194 | 0.03% | 8,570,339 |
| 2018-05-14 | 2018-05-10 | 19.103 | 441,525 | +10,543 | 0.03% | 8,434,438 |
| 2018-05-11 | 2018-05-09 | 19.103 | 430,982 | +8,365 | 0.03% | 8,233,035 |
| 2018-05-10 | 2018-05-08 | 19.824 | 422,617 | +4,439 | 0.03% | 8,377,890 |
| 2018-05-09 | 2018-05-07 | 20.545 | 418,178 | +277 | 0.03% | 8,591,342 |
| 2018-05-08 | 2018-05-04 | 20.905 | 417,901 | +5,826 | 0.03% | 8,736,277 |
| 2018-05-07 | 2018-05-03 | 20.905 | 412,075 | -16,369 | 0.03% | 8,614,483 |
| 2018-05-04 | 2018-05-02 | 21.626 | 428,444 | -36,900 | 0.03% | 9,265,531 |
| 2018-05-03 | 2018-04-30 | 22.347 | 465,344 | -16,092 | 0.04% | 10,398,981 |
| 2018-05-02 | 2018-04-27 | 21.626 | 481,436 | -14,704 | 0.04% | 10,411,536 |
| 2018-04-30 | 2018-04-26 | 21.266 | 496,140 | -1,942 | 0.04% | 10,550,699 |
| 2018-04-27 | 2018-04-25 | 21.266 | 498,082 | +5,549 | 0.04% | 10,591,997 |
| 2018-04-26 | 2018-04-24 | 21.266 | 492,533 | -3,052 | 0.04% | 10,473,994 |
| 2018-04-25 | 2018-04-23 | 20.905 | 495,585 | +6,936 | 0.04% | 10,360,271 |
| 2018-04-23 | 2018-04-19 | 20.905 | 488,649 | +44,188 | 0.04% | 10,215,273 |
| 2018-04-20 | 2018-04-18 | 20.545 | 444,461 | -4,439 | 0.03% | 9,131,319 |
| 2018-04-19 | 2018-04-17 | 20.905 | 448,900 | -278 | 0.04% | 9,384,315 |
| 2018-04-18 | 2018-04-16 | 20.545 | 449,178 | -1,387 | 0.04% | 9,228,228 |
| 2018-04-17 | 2018-04-13 | 20.905 | 450,565 | -5,271 | 0.04% | 9,419,122 |
| 2018-04-16 | 2018-04-12 | 20.545 | 455,836 | +2,774 | 0.04% | 9,365,015 |
| 2018-04-13 | 2018-04-11 | 20.545 | 453,062 | -56,876 | 0.04% | 9,308,024 |
| 2018-04-12 | 2018-04-10 | 20.905 | 509,938 | -249,606 | 0.04% | 10,660,323 |
| 2018-04-11 | 2018-04-09 | 20.905 | 759,544 | -26,357 | 0.06% | 15,878,370 |
| 2018-04-10 | 2018-04-06 | 21.266 | 785,901 | +2,775 | 0.06% | 16,712,631 |
| 2018-04-09 | 2018-04-04 | 20.184 | 783,126 | -1,942 | 0.06% | 15,806,825 |
| 2018-04-06 | 2018-04-03 | 21.266 | 785,068 | -2,497 | 0.06% | 16,694,917 |
| 2018-04-04 | 2018-03-29 | 21.266 | 787,565 | -5,549 | 0.06% | 16,748,017 |
| 2018-04-03 | 2018-03-28 | 20.905 | 793,114 | -2,762 | 0.06% | 16,580,155 |
| 2018-03-29 | 2018-03-27 | 21.626 | 795,876 | -4,439 | 0.06% | 17,211,616 |
| 2018-03-28 | 2018-03-26 | 20.545 | 800,315 | -278 | 0.06% | 16,442,233 |
| 2018-03-27 | 2018-03-23 | 20.545 | 800,593 | +1,387 | 0.06% | 16,447,944 |
| 2018-03-26 | 2018-03-22 | 20.545 | 799,206 | +32,601 | 0.06% | 16,419,449 |
| 2018-03-23 | 2018-03-21 | 20.905 | 766,605 | +30,433 | 0.06% | 16,025,981 |
| 2018-03-22 | 2018-03-20 | 21.266 | 736,172 | +70,415 | 0.06% | 15,655,116 |
| 2018-03-21 | 2018-03-19 | 21.626 | 665,757 | -104,403 | 0.05% | 14,397,662 |
| 2018-03-20 | 2018-03-16 | 21.266 | 770,160 | +2,220 | 0.06% | 16,377,890 |
| 2018-03-19 | 2018-03-15 | 21.266 | 767,940 | +2,497 | 0.06% | 16,330,680 |
| 2018-03-16 | 2018-03-14 | 21.626 | 765,443 | -52,992 | 0.06% | 16,553,472 |
| 2018-03-15 | 2018-03-13 | 21.626 | 818,435 | +1,942 | 0.06% | 17,699,477 |
| 2018-03-14 | 2018-03-12 | 20.905 | 816,493 | -4,994 | 0.06% | 17,068,896 |
| 2018-03-13 | 2018-03-09 | 21.266 | 821,487 | +285,490 | 0.06% | 17,469,388 |
| 2018-03-12 | 2018-03-08 | 21.986 | 535,997 | -29,964 | 0.04% | 11,784,663 |
| 2018-03-09 | 2018-03-07 | 21.626 | 565,961 | +32,183 | 0.04% | 12,239,473 |
| 2018-03-08 | 2018-03-06 | 21.986 | 533,778 | +11,375 | 0.04% | 11,735,875 |
| 2018-03-07 | 2018-03-05 | 21.626 | 522,403 | +278 | 0.04% | 11,297,488 |
| 2018-03-06 | 2018-03-02 | 21.626 | 522,125 | +6,381 | 0.04% | 11,291,476 |
| 2018-03-05 | 2018-03-01 | 21.986 | 515,744 | +277 | 0.04% | 11,339,372 |
| 2018-03-02 | 2018-02-28 | 23.428 | 515,467 | +2,497 | 0.04% | 12,076,448 |
| 2018-02-28 | 2018-02-26 | 24.149 | 512,970 | +2,775 | 0.04% | 12,387,731 |
| 2018-02-27 | 2018-02-23 | 23.789 | 510,195 | -16,647 | 0.04% | 12,136,826 |
| 2018-02-26 | 2018-02-22 | 22.347 | 526,842 | -110,970 | 0.04% | 11,773,269 |
| 2018-02-23 | 2018-02-21 | 22.707 | 637,812 | -277 | 0.05% | 14,482,989 |
| 2018-02-22 | 2018-02-20 | 23.068 | 638,089 | +102,377 | 0.05% | 14,719,268 |
| 2018-02-21 | 2018-02-15 | 23.068 | 535,712 | +13,040 | 0.04% | 12,357,662 |
| 2018-02-20 | 2018-02-13 | 21.626 | 522,672 | -13,318 | 0.04% | 11,303,306 |
| 2018-02-14 | 2018-02-12 | 20.545 | 535,990 | -8,323 | 0.04% | 11,011,755 |
| 2018-02-13 | 2018-02-09 | 19.463 | 544,313 | -832 | 0.04% | 10,594,182 |
| 2018-02-12 | 2018-02-08 | 20.545 | 545,145 | +4,439 | 0.04% | 11,199,841 |
| 2018-02-09 | 2018-02-07 | 20.184 | 540,706 | -21,641 | 0.04% | 10,913,755 |
| 2018-02-08 | 2018-02-06 | 19.824 | 562,347 | -13,872 | 0.04% | 11,147,874 |
| 2018-02-07 | 2018-02-05 | 20.905 | 576,219 | -7,214 | 0.05% | 12,045,936 |
| 2018-02-06 | 2018-02-02 | 20.905 | 583,433 | -30,796 | 0.05% | 12,196,746 |
| 2018-02-05 | 2018-02-01 | 20.184 | 614,229 | -20,253 | 0.05% | 12,397,763 |
| 2018-02-02 | 2018-01-31 | 20.545 | 634,482 | -25,248 | 0.05% | 13,035,243 |
| 2018-02-01 | 2018-01-30 | 19.463 | 659,730 | -126,791 | 0.05% | 12,840,590 |
| 2018-01-31 | 2018-01-29 | 20.184 | 786,521 | -7,491 | 0.06% | 15,875,351 |
| 2018-01-30 | 2018-01-26 | 20.545 | 794,012 | -31,906 | 0.06% | 16,312,740 |
| 2018-01-29 | 2018-01-25 | 21.266 | 825,918 | -55,794 | 0.07% | 17,563,616 |
| 2018-01-26 | 2018-01-24 | 20.905 | 881,712 | -137,058 | 0.07% | 18,432,308 |
| 2018-01-25 | 2018-01-23 | 21.266 | 1,018,770 | -18,311 | 0.08% | 21,664,723 |
| 2018-01-24 | 2018-01-22 | 21.266 | 1,037,081 | +230,278 | 0.08% | 22,054,117 |
| 2018-01-23 | 2018-01-19 | 22.347 | 806,803 | +62,138 | 0.06% | 18,029,520 |
| 2018-01-22 | 2018-01-18 | 21.986 | 744,665 | -222,294 | 0.06% | 16,372,529 |
| 2018-01-19 | 2018-01-17 | 21.986 | 966,959 | -8,879 | 0.08% | 21,259,981 |
| 2018-01-18 | 2018-01-16 | 20.545 | 975,838 | -1,664 | 0.08% | 20,048,300 |
| 2018-01-17 | 2018-01-15 | 19.824 | 977,502 | +3,329 | 0.08% | 19,377,838 |
| 2018-01-16 | 2018-01-12 | 20.545 | 974,173 | +49,385 | 0.08% | 20,014,094 |
| 2018-01-15 | 2018-01-11 | 20.184 | 924,788 | -28,056 | 0.07% | 18,666,169 |
| 2018-01-12 | 2018-01-10 | 19.824 | 952,844 | -47,721 | 0.08% | 18,889,022 |
| 2018-01-11 | 2018-01-09 | 20.184 | 1,000,565 | -10,265 | 0.08% | 20,195,672 |
| 2018-01-10 | 2018-01-08 | 19.463 | 1,010,830 | +555 | 0.08% | 19,674,190 |
| 2018-01-09 | 2018-01-05 | 20.184 | 1,010,275 | -4,439 | 0.08% | 20,391,662 |
| 2018-01-08 | 2018-01-04 | 20.905 | 1,014,714 | +13,039 | 0.08% | 21,212,733 |
| 2018-01-05 | 2018-01-03 | 20.545 | 1,001,675 | -18,033 | 0.08% | 20,579,114 |
| 2018-01-04 | 2018-01-02 | 18.382 | 1,019,708 | -3,996 | 0.08% | 18,744,376 |
| 2018-01-03 | 2017-12-29 | 19.103 | 1,023,704 | -49,766 | 0.08% | 19,555,785 |
| 2018-01-02 | 2017-12-28 | 19.103 | 1,073,470 | +277 | 0.08% | 20,506,463 |
| 2017-12-29 | 2017-12-27 | 19.103 | 1,073,193 | +2,775 | 0.08% | 20,501,172 |
| 2017-12-28 | 2017-12-22 | 19.103 | 1,070,418 | +36,752 | 0.08% | 20,448,161 |
| 2017-12-27 | 2017-12-21 | 19.463 | 1,033,666 | -60,483 | 0.08% | 20,118,656 |
| 2017-12-22 | 2017-12-20 | 18.743 | 1,094,149 | +5,549 | 0.09% | 20,507,126 |
| 2017-12-21 | 2017-12-19 | 18.743 | 1,088,600 | -21,363 | 0.09% | 20,403,123 |
| 2017-12-20 | 2017-12-18 | 19.463 | 1,109,963 | +29,174 | 0.09% | 21,603,655 |
| 2017-12-19 | 2017-12-15 | 20.545 | 1,080,789 | +217 | 0.09% | 22,204,487 |
| 2017-12-18 | 2017-12-14 | 20.545 | 1,080,572 | +39,505 | 0.09% | 22,200,029 |
| 2017-12-15 | 2017-12-13 | 21.266 | 1,041,067 | -19,976 | 0.08% | 22,138,881 |
| 2017-12-14 | 2017-12-12 | 21.266 | 1,061,043 | -34,403 | 0.08% | 22,563,682 |
| 2017-12-12 | 2017-12-08 | 21.266 | 1,095,446 | +43,549 | 0.09% | 23,295,282 |
| 2017-12-11 | 2017-12-07 | 21.266 | 1,051,897 | -11,098 | 0.08% | 22,369,187 |
| 2017-12-08 | 2017-12-06 | 20.905 | 1,062,995 | +79,794 | 0.08% | 22,222,054 |
| 2017-12-07 | 2017-12-05 | 21.626 | 983,201 | -114,738 | 0.08% | 21,262,706 |
| 2017-12-06 | 2017-12-04 | 22.347 | 1,097,939 | +1,387 | 0.09% | 24,535,498 |
| 2017-12-05 | 2017-12-01 | 22.707 | 1,096,552 | -16,647 | 0.09% | 24,899,737 |
| 2017-12-04 | 2017-11-30 | 23.789 | 1,113,199 | +32,184 | 0.09% | 26,481,448 |
| 2017-12-01 | 2017-11-29 | 23.789 | 1,081,015 | -50,772 | 0.09% | 25,715,835 |
| 2017-11-30 | 2017-11-28 | 20.545 | 1,131,787 | -19,560 | 0.09% | 23,252,226 |
| 2017-11-29 | 2017-11-27 | 21.626 | 1,151,347 | -832 | 0.09% | 24,899,032 |
| 2017-11-28 | 2017-11-24 | 21.626 | 1,152,179 | -1,665 | 0.09% | 24,917,025 |
| 2017-11-27 | 2017-11-23 | 22.707 | 1,153,844 | -10,182 | 0.09% | 26,200,684 |
| 2017-11-24 | 2017-11-22 | 22.707 | 1,164,026 | -555 | 0.09% | 26,431,890 |
| 2017-11-23 | 2017-11-21 | 22.707 | 1,164,581 | +4,716 | 0.09% | 26,444,492 |
| 2017-11-22 | 2017-11-20 | 23.068 | 1,159,865 | -46,888 | 0.09% | 26,755,458 |
| 2017-11-21 | 2017-11-17 | 23.789 | 1,206,753 | +278 | 0.10% | 28,706,967 |
| 2017-11-20 | 2017-11-16 | 23.789 | 1,206,475 | -2,497 | 0.09% | 28,700,353 |
| 2017-11-17 | 2017-11-15 | 23.789 | 1,208,972 | -4,439 | 0.10% | 28,759,753 |
| 2017-11-16 | 2017-11-14 | 23.068 | 1,213,411 | +4,161 | 0.10% | 27,990,643 |
| 2017-11-15 | 2017-11-13 | 23.068 | 1,209,250 | +12,942 | 0.10% | 27,894,659 |
| 2017-11-14 | 2017-11-10 | 23.789 | 1,196,308 | +18,117 | 0.09% | 28,458,495 |
| 2017-11-13 | 2017-11-09 | 23.428 | 1,178,191 | -8,878 | 0.09% | 27,602,857 |
| 2017-11-10 | 2017-11-08 | 24.149 | 1,187,069 | +18,172 | 0.09% | 28,666,571 |
| 2017-11-09 | 2017-11-07 | 24.509 | 1,168,897 | +3,889 | 0.09% | 28,649,044 |
| 2017-11-08 | 2017-11-06 | 24.870 | 1,165,008 | -2,730 | 0.09% | 28,973,635 |
| 2017-11-07 | 2017-11-03 | 24.509 | 1,167,738 | -17,201 | 0.09% | 28,620,638 |
| 2017-11-06 | 2017-11-02 | 24.509 | 1,184,939 | -13,873 | 0.09% | 29,042,225 |
| 2017-11-03 | 2017-11-01 | 24.509 | 1,198,812 | +7,214 | 0.09% | 29,382,245 |
| 2017-11-02 | 2017-10-31 | 24.509 | 1,191,598 | +192,268 | 0.09% | 29,205,434 |
| 2017-11-01 | 2017-10-30 | 23.789 | 999,330 | +2,220 | 0.08% | 23,772,663 |
| 2017-10-31 | 2017-10-27 | 23.789 | 997,110 | -4,439 | 0.08% | 23,719,853 |
| 2017-10-30 | 2017-10-26 | 23.789 | 1,001,549 | -11,098 | 0.08% | 23,825,450 |
| 2017-10-27 | 2017-10-25 | 23.068 | 1,012,647 | +7,214 | 0.08% | 23,359,473 |
| 2017-10-26 | 2017-10-24 | 22.347 | 1,005,433 | +3,329 | 0.08% | 22,468,279 |
| 2017-10-25 | 2017-10-23 | 23.428 | 1,002,104 | +833 | 0.08% | 23,477,461 |
| 2017-10-24 | 2017-10-20 | 23.068 | 1,001,271 | +152,663 | 0.08% | 23,097,054 |
| 2017-10-23 | 2017-10-19 | 22.347 | 848,608 | +4,162 | 0.07% | 18,963,731 |
| 2017-10-20 | 2017-10-18 | 23.068 | 844,446 | +7,213 | 0.07% | 19,479,457 |
| 2017-10-19 | 2017-10-17 | 23.068 | 837,233 | -412,004 | 0.07% | 19,313,069 |
| 2017-10-18 | 2017-10-16 | 23.068 | 1,249,237 | +66,795 | 0.10% | 28,817,068 |
| 2017-10-17 | 2017-10-13 | 22.347 | 1,182,442 | +128,734 | 0.09% | 26,423,876 |
| 2017-10-16 | 2017-10-12 | 22.707 | 1,053,708 | -30,004 | 0.08% | 23,926,865 |
| 2017-10-13 | 2017-10-11 | 22.347 | 1,083,712 | +139,831 | 0.09% | 24,217,569 |
| 2017-10-12 | 2017-10-10 | 23.068 | 943,881 | -85,175 | 0.07% | 21,773,197 |
| 2017-10-11 | 2017-10-09 | 23.428 | 1,029,056 | +8,323 | 0.08% | 24,108,897 |
| 2017-10-10 | 2017-10-06 | 24.509 | 1,020,733 | +69,084 | 0.08% | 25,017,623 |
| 2017-10-09 | 2017-10-04 | 24.149 | 951,649 | +1,664 | 0.07% | 22,981,405 |
| 2017-10-06 | 2017-10-03 | 23.789 | 949,985 | +112,920 | 0.07% | 22,598,815 |
| 2017-10-04 | 2017-09-29 | 24.149 | 837,065 | -19,976 | 0.07% | 20,214,312 |
| 2017-10-03 | 2017-09-28 | 23.068 | 857,041 | +34,680 | 0.07% | 19,769,995 |
| 2017-09-29 | 2017-09-27 | 24.509 | 822,361 | +17,936 | 0.06% | 20,155,631 |
| 2017-09-28 | 2017-09-26 | 25.230 | 804,425 | +37,455 | 0.06% | 20,295,912 |
| 2017-09-27 | 2017-09-25 | 26.312 | 766,970 | -33,016 | 0.06% | 20,180,235 |
| 2017-09-26 | 2017-09-22 | 24.149 | 799,986 | +6,659 | 0.06% | 19,318,890 |
| 2017-09-25 | 2017-09-21 | 25.230 | 793,327 | +277 | 0.06% | 20,015,906 |
| 2017-09-22 | 2017-09-20 | 25.591 | 793,050 | +102,099 | 0.06% | 20,294,759 |
| 2017-09-21 | 2017-09-19 | 25.230 | 690,951 | -43,558 | 0.05% | 17,432,925 |
| 2017-09-20 | 2017-09-18 | 23.789 | 734,509 | -1,740,405 | 0.06% | 17,472,942 |
| 2017-09-19 | 2017-09-15 | 23.428 | 2,474,914 | +721,076 | 0.19% | 57,982,702 |
| 2017-09-18 | 2017-09-14 | 24.509 | 1,753,838 | +1,030,615 | 0.14% | 42,985,637 |
| 2017-09-15 | 2017-09-13 | 21.626 | 723,223 | -5,549 | 0.06% | 15,640,422 |
| 2017-09-14 | 2017-09-12 | 22.347 | 728,772 | -285,489 | 0.06% | 16,285,772 |
| 2017-09-13 | 2017-09-11 | 19.463 | 1,014,261 | -6,104 | 0.08% | 19,740,969 |
| 2017-09-12 | 2017-09-08 | 18.743 | 1,020,365 | -61,870 | 0.08% | 19,124,226 |
| 2017-09-11 | 2017-09-07 | 19.103 | 1,082,235 | -268,288 | 0.09% | 20,673,901 |
| 2017-09-08 | 2017-09-06 | 18.743 | 1,350,523 | -17,479 | 0.11% | 25,312,224 |
| 2017-09-07 | 2017-09-05 | 17.841 | 1,368,002 | +7,491 | 0.11% | 24,407,141 |
| 2017-09-06 | 2017-09-04 | 18.382 | 1,360,511 | -27,745 | 0.11% | 25,009,051 |
| 2017-09-05 | 2017-09-01 | 17.121 | 1,388,256 | -8,600 | 0.11% | 23,767,754 |
| 2017-09-04 | 2017-08-31 | 16.940 | 1,396,856 | +11,375 | 0.11% | 23,663,255 |
| 2017-09-01 | 2017-08-30 | 16.039 | 1,385,481 | +63,479 | 0.11% | 22,222,124 |
| 2017-08-31 | 2017-08-29 | 14.598 | 1,322,002 | +10,931 | 0.10% | 19,297,992 |
| 2017-08-30 | 2017-08-28 | 14.598 | 1,311,071 | -64,311 | 0.10% | 19,138,426 |
| 2017-08-29 | 2017-08-25 | 15.138 | 1,375,382 | +2,774 | 0.11% | 20,820,809 |
| 2017-08-25 | 2017-08-22 | 15.138 | 1,372,608 | -832 | 0.11% | 20,778,816 |
| 2017-08-24 | 2017-08-21 | 15.138 | 1,373,440 | +832 | 0.11% | 20,791,411 |
| 2017-08-21 | 2017-08-17 | 14.958 | 1,372,608 | +277,444 | 0.11% | 20,531,449 |
| 2017-08-18 | 2017-08-16 | 15.318 | 1,095,164 | -36,623 | 0.09% | 16,776,180 |
| 2017-08-17 | 2017-08-15 | 14.598 | 1,131,787 | -78,794 | 0.09% | 16,521,319 |
| 2017-08-16 | 2017-08-14 | 12.795 | 1,210,581 | +4,440 | 0.10% | 15,489,849 |
| 2017-08-15 | 2017-08-11 | 12.255 | 1,206,141 | -5,549 | 0.09% | 14,780,937 |
| 2017-08-14 | 2017-08-10 | 12.615 | 1,211,690 | -8,157 | 0.10% | 15,285,672 |
| 2017-08-11 | 2017-08-09 | 12.976 | 1,219,847 | +1,110 | 0.10% | 15,828,248 |
| 2017-08-10 | 2017-08-08 | 13.156 | 1,218,737 | -1,388 | 0.10% | 16,033,482 |
| 2017-08-09 | 2017-08-07 | 13.156 | 1,220,125 | -3,052 | 0.10% | 16,051,742 |
| 2017-08-07 | 2017-08-03 | 12.976 | 1,223,177 | -9,433 | 0.10% | 15,871,457 |
| 2017-08-04 | 2017-08-02 | 12.795 | 1,232,610 | +1,388 | 0.10% | 15,771,719 |
| 2017-08-03 | 2017-08-01 | 12.795 | 1,231,222 | +4,439 | 0.10% | 15,753,959 |
| 2017-08-02 | 2017-07-31 | 13.516 | 1,226,783 | +832 | 0.10% | 16,581,507 |
| 2017-08-01 | 2017-07-28 | 13.336 | 1,225,951 | +66,032 | 0.10% | 16,349,325 |
| 2017-07-31 | 2017-07-27 | 12.976 | 1,159,919 | +1,387 | 0.09% | 15,050,646 |
| 2017-07-28 | 2017-07-26 | 12.976 | 1,158,532 | +34,125 | 0.09% | 15,032,649 |
| 2017-07-27 | 2017-07-25 | 12.976 | 1,124,407 | +2,497 | 0.09% | 14,589,857 |
| 2017-07-26 | 2017-07-24 | 12.075 | 1,121,910 | -10,265 | 0.09% | 13,546,522 |
| 2017-07-25 | 2017-07-21 | 9.551 | 1,132,175 | +16,230 | 0.09% | 10,813,951 |
| 2017-07-24 | 2017-07-20 | 10.813 | 1,115,945 | -108,480 | 0.09% | 12,066,714 |
| 2017-07-21 | 2017-07-19 | 12.435 | 1,224,425 | +68,848 | 0.10% | 15,225,665 |
| 2017-07-20 | 2017-07-18 | 12.795 | 1,155,577 | +11,653 | 0.09% | 14,786,052 |
| 2017-07-19 | 2017-07-17 | 12.795 | 1,143,924 | -29,631 | 0.09% | 14,636,947 |
| 2017-07-18 | 2017-07-14 | 13.696 | 1,173,555 | +40,229 | 0.09% | 16,073,558 |
| 2017-07-17 | 2017-07-13 | 14.057 | 1,133,326 | +19,421 | 0.09% | 15,931,051 |
| 2017-07-14 | 2017-07-12 | 14.237 | 1,113,905 | +83,844 | 0.09% | 15,858,797 |
| 2017-07-13 | 2017-07-11 | 14.417 | 1,030,061 | -956 | 0.08% | 14,850,734 |
| 2017-07-12 | 2017-07-10 | 14.598 | 1,031,017 | +24,970 | 0.08% | 15,050,323 |
| 2017-07-11 | 2017-07-07 | 14.958 | 1,006,047 | -4,717 | 0.08% | 15,048,435 |
| 2017-07-10 | 2017-07-06 | 14.237 | 1,010,764 | -18,311 | 0.08% | 14,390,366 |
| 2017-07-07 | 2017-07-05 | 14.237 | 1,029,075 | -79,682 | 0.08% | 14,651,062 |
| 2017-07-06 | 2017-07-04 | 14.057 | 1,108,757 | -121,145 | 0.09% | 15,585,687 |
| 2017-07-05 | 2017-07-03 | 14.778 | 1,229,902 | +17,701 | 0.10% | 18,175,206 |
| 2017-07-04 | 2017-06-30 | 14.778 | 1,212,201 | +39,120 | 0.10% | 17,913,625 |
| 2017-07-03 | 2017-06-29 | 14.958 | 1,173,081 | -31,906 | 0.09% | 17,546,927 |
| 2017-06-30 | 2017-06-28 | 15.138 | 1,204,987 | +62,980 | 0.09% | 18,241,336 |
| 2017-06-29 | 2017-06-27 | 15.859 | 1,142,007 | -54,102 | 0.09% | 18,111,166 |
| 2017-06-28 | 2017-06-26 | 15.679 | 1,196,109 | -110,145 | 0.09% | 18,753,615 |
| 2017-06-27 | 2017-06-23 | 15.499 | 1,306,254 | -115,142 | 0.10% | 20,245,153 |
| 2017-06-26 | 2017-06-22 | 15.138 | 1,421,396 | -80,181 | 0.11% | 21,517,379 |
| 2017-06-22 | 2017-06-20 | 15.499 | 1,501,577 | -11,098 | 0.12% | 23,272,393 |
| 2017-06-21 | 2017-06-19 | 15.318 | 1,512,675 | -6,659 | 0.12% | 23,171,788 |
| 2017-06-20 | 2017-06-16 | 15.318 | 1,519,334 | -12,207 | 0.12% | 23,273,793 |
| 2017-06-19 | 2017-06-15 | 16.760 | 1,531,541 | +22,750 | 0.12% | 25,668,859 |
| 2017-06-16 | 2017-06-14 | 17.301 | 1,508,791 | +42,148 | 0.12% | 26,103,293 |
| 2017-06-15 | 2017-06-13 | 17.121 | 1,466,643 | +38,564 | 0.12% | 25,109,786 |
| 2017-06-14 | 2017-06-12 | 16.940 | 1,428,079 | -38,842 | 0.11% | 24,192,184 |
| 2017-06-13 | 2017-06-09 | 17.661 | 1,466,921 | +29,156 | 0.12% | 25,907,636 |
| 2017-06-12 | 2017-06-08 | 17.841 | 1,437,765 | +24,970 | 0.11% | 25,651,814 |
| 2017-06-09 | 2017-06-07 | 18.382 | 1,412,795 | -297,143 | 0.11% | 25,970,141 |
| 2017-06-08 | 2017-06-06 | 17.301 | 1,709,938 | -246,092 | 0.13% | 29,583,298 |
| 2017-06-07 | 2017-06-05 | 16.760 | 1,956,030 | -74,355 | 0.15% | 32,783,359 |
| 2017-06-06 | 2017-06-02 | 17.661 | 2,030,385 | +3,329 | 0.16% | 35,859,106 |
| 2017-06-05 | 2017-06-01 | 18.743 | 2,027,056 | +80,542 | 0.16% | 37,992,167 |
| 2017-06-02 | 2017-05-31 | 18.743 | 1,946,514 | -559,687 | 0.15% | 36,482,606 |
| 2017-06-01 | 2017-05-29 | 17.121 | 2,506,201 | -22,196 | 0.20% | 42,907,626 |
| 2017-05-31 | 2017-05-26 | 16.039 | 2,528,397 | -13,775 | 0.20% | 40,553,679 |
| 2017-05-29 | 2017-05-25 | 15.138 | 2,542,172 | +9,711 | 0.49% | 38,483,911 |
| 2017-05-26 | 2017-05-24 | 15.499 | 2,532,461 | -31,074 | 0.48% | 39,249,687 |
| 2017-05-25 | 2017-05-23 | 14.778 | 2,563,535 | +4,439 | 0.49% | 37,883,325 |
| 2017-05-24 | 2017-05-22 | 15.138 | 2,559,096 | +4,162 | 0.49% | 38,740,110 |
| 2017-05-23 | 2017-05-19 | 14.958 | 2,554,934 | +43,836 | 0.49% | 38,216,663 |
| 2017-05-22 | 2017-05-18 | 14.958 | 2,511,098 | +44,946 | 0.48% | 37,560,965 |
| 2017-05-19 | 2017-05-17 | 14.778 | 2,466,152 | -13,595 | 0.47% | 36,444,221 |
| 2017-05-18 | 2017-05-16 | 13.877 | 2,479,747 | +14,150 | 0.47% | 34,410,666 |
| 2017-05-16 | 2017-05-12 | 12.795 | 2,465,597 | +56,043 | 0.47% | 31,548,261 |
| 2017-05-15 | 2017-05-11 | 13.156 | 2,409,554 | +70,429 | 0.46% | 31,699,653 |
| 2017-05-12 | 2017-05-10 | 13.336 | 2,339,125 | +60,483 | 0.45% | 31,194,651 |
| 2017-05-11 | 2017-05-09 | 12.976 | 2,278,642 | +70,739 | 0.44% | 29,566,749 |
| 2017-05-10 | 2017-05-08 | 13.156 | 2,207,903 | +33,016 | 0.42% | 29,046,769 |
| 2017-05-09 | 2017-05-05 | 13.336 | 2,174,887 | -112,920 | 0.42% | 29,004,368 |
| 2017-05-08 | 2017-05-04 | 14.057 | 2,287,807 | +42,726 | 0.44% | 32,159,477 |
| 2017-05-05 | 2017-05-02 | 12.490 | 2,245,081 | +112,920 | 0.43% | 28,040,540 |
| 2017-05-04 | 2017-04-28 | 12.490 | 2,132,161 | -225,295 | 0.41% | 26,630,195 |
| 2017-05-02 | 2017-04-27 | 12.646 | 2,357,456 | +17,935 | 0.39% | 29,812,128 |
| 2017-04-28 | 2017-04-26 | 12.490 | 2,339,521 | +57,967 | 0.39% | 29,220,073 |
| 2017-04-27 | 2017-04-25 | 12.021 | 2,281,554 | +26,582 | 0.38% | 27,427,476 |
| 2017-04-26 | 2017-04-24 | 11.865 | 2,254,972 | +148,922 | 0.37% | 26,755,872 |
| 2017-04-25 | 2017-04-21 | 12.646 | 2,106,050 | +119,778 | 0.35% | 26,632,876 |
| 2017-04-24 | 2017-04-20 | 12.334 | 1,986,272 | +3,182 | 0.33% | 24,497,974 |
| 2017-04-21 | 2017-04-19 | 12.178 | 1,983,090 | -24,340 | 0.33% | 24,149,125 |
| 2017-04-20 | 2017-04-18 | 12.646 | 2,007,430 | -90,955 | 0.34% | 25,385,738 |
| 2017-04-19 | 2017-04-13 | 11.865 | 2,098,385 | -10,889 | 0.35% | 24,897,924 |
| 2017-04-18 | 2017-04-12 | 11.553 | 2,109,274 | +56,046 | 0.36% | 24,368,516 |
| 2017-04-13 | 2017-04-11 | 11.241 | 2,053,228 | +641 | 0.35% | 23,079,906 |
| 2017-04-12 | 2017-04-10 | 11.709 | 2,052,587 | -21,138 | 0.35% | 24,034,063 |
| 2017-04-11 | 2017-04-07 | 10.772 | 2,073,725 | -306,491 | 0.36% | 22,339,046 |
| 2017-04-07 | 2017-04-05 | 9.992 | 2,380,216 | -7,045 | 0.41% | 23,782,675 |
| 2017-04-06 | 2017-04-03 | 9.992 | 2,387,261 | +3,202 | 0.41% | 23,853,068 |
| 2017-04-05 | 2017-03-31 | 10.460 | 2,384,059 | +96,079 | 0.41% | 24,937,687 |
| 2017-04-03 | 2017-03-30 | 10.304 | 2,287,980 | +596,328 | 0.40% | 23,575,479 |
| 2017-03-31 | 2017-03-29 | 10.460 | 1,691,652 | -110,490 | 0.29% | 17,694,985 |
| 2017-03-30 | 2017-03-28 | 10.460 | 1,802,142 | +640 | 0.31% | 18,850,730 |
| 2017-03-29 | 2017-03-27 | 10.304 | 1,801,502 | -640 | 0.31% | 18,562,781 |
| 2017-03-28 | 2017-03-24 | 9.992 | 1,802,142 | -389,439 | 0.32% | 18,006,668 |
| 2017-03-27 | 2017-03-23 | 9.836 | 2,191,581 | +183,841 | 0.38% | 21,555,715 |
| 2017-03-24 | 2017-03-22 | 9.992 | 2,007,740 | +1,602 | 0.35% | 20,060,965 |
| 2017-03-23 | 2017-03-21 | 9.992 | 2,006,138 | -3,203 | 0.35% | 20,044,958 |
| 2017-03-22 | 2017-03-20 | 9.992 | 2,009,341 | -1,922 | 0.35% | 20,076,961 |
| 2017-03-21 | 2017-03-17 | 9.992 | 2,011,263 | -125,222 | 0.35% | 20,096,166 |
| 2017-03-20 | 2017-03-16 | 9.992 | 2,136,485 | -4,996 | 0.37% | 21,347,361 |
| 2017-03-16 | 2017-03-14 | 9.992 | 2,141,481 | +140,275 | 0.38% | 21,397,280 |
| 2017-03-15 | 2017-03-13 | 10.460 | 2,001,206 | -10,569 | 0.35% | 20,932,975 |
| 2017-03-14 | 2017-03-10 | 9.992 | 2,011,775 | -90,955 | 0.35% | 20,101,281 |
| 2017-03-13 | 2017-03-09 | 9.836 | 2,102,730 | -15,372 | 0.37% | 20,681,804 |
| 2017-03-09 | 2017-03-07 | 9.836 | 2,118,102 | +38,912 | 0.37% | 20,832,999 |
| 2017-03-08 | 2017-03-06 | 11.865 | 2,079,190 | -366,700 | 0.36% | 24,670,170 |
| 2017-03-07 | 2017-03-03 | 9.523 | 2,445,890 | -7,687 | 0.43% | 23,293,305 |
| 2017-03-06 | 2017-03-02 | 8.899 | 2,453,577 | -35,869 | 0.43% | 21,834,282 |
| 2017-03-03 | 2017-03-01 | 8.274 | 2,489,446 | +98,641 | 0.44% | 20,598,849 |
| 2017-03-02 | 2017-02-28 | 7.962 | 2,390,805 | +179,346 | 0.42% | 19,036,131 |
| 2017-03-01 | 2017-02-27 | 7.775 | 2,211,459 | +32,027 | 0.39% | 17,193,829 |
| 2017-02-28 | 2017-02-24 | 8.274 | 2,179,432 | +1,921 | 0.38% | 18,033,647 |
| 2017-02-24 | 2017-02-22 | 8.118 | 2,177,511 | +62,131 | 0.38% | 17,677,794 |
| 2017-02-23 | 2017-02-21 | 7.525 | 2,115,380 | -961 | 0.37% | 15,918,414 |
| 2017-02-22 | 2017-02-20 | 7.338 | 2,116,341 | +254,336 | 0.37% | 15,529,157 |
| 2017-02-21 | 2017-02-17 | 6.994 | 1,862,005 | -6,405 | 0.33% | 13,023,365 |
| 2017-02-20 | 2017-02-16 | 7.182 | 1,868,410 | -22,098 | 0.33% | 13,418,204 |
| 2017-02-17 | 2017-02-15 | 7.057 | 1,890,508 | -24,340 | 0.33% | 13,340,783 |
| 2017-02-16 | 2017-02-14 | 6.588 | 1,914,848 | +8,007 | 0.34% | 12,615,693 |
| 2017-02-15 | 2017-02-13 | 6.089 | 1,906,841 | +640 | 0.33% | 11,610,300 |
| 2017-02-14 | 2017-02-10 | 6.058 | 1,906,201 | +641 | 0.34% | 11,546,883 |
| 2017-02-13 | 2017-02-09 | 6.120 | 1,905,560 | -37,471 | 0.34% | 11,662,001 |
| 2017-02-10 | 2017-02-08 | 6.058 | 1,943,031 | -1,281 | 0.35% | 11,769,983 |
| 2017-02-09 | 2017-02-07 | 5.652 | 1,944,312 | +6,405 | 0.35% | 10,988,512 |
| 2017-02-08 | 2017-02-06 | 5.620 | 1,937,907 | -280,453 | 0.35% | 10,891,803 |
| 2017-02-07 | 2017-02-03 | 5.870 | 2,218,360 | -157,845 | 0.40% | 13,022,196 |
| 2017-02-06 | 2017-02-02 | 5.777 | 2,376,205 | -160,131 | 0.43% | 13,726,190 |
| 2017-02-03 | 2017-02-01 | 5.808 | 2,536,336 | +2,883 | 0.47% | 14,730,385 |
| 2017-02-02 | 2017-01-27 | 5.933 | 2,533,453 | -641 | 0.47% | 15,030,063 |
| 2017-02-01 | 2017-01-25 | 5.964 | 2,534,094 | -26,582 | 0.47% | 15,112,992 |
| 2017-01-26 | 2017-01-24 | 6.026 | 2,560,676 | -24,980 | 0.48% | 15,431,435 |
| 2017-01-25 | 2017-01-23 | 5.933 | 2,585,656 | +1,281 | 0.48% | 15,339,765 |
| 2017-01-24 | 2017-01-20 | 5.933 | 2,584,375 | +252,623 | 0.48% | 15,332,165 |
| 2017-01-23 | 2017-01-19 | 5.901 | 2,331,752 | +2,882 | 0.43% | 13,760,636 |
| 2017-01-20 | 2017-01-18 | 6.026 | 2,328,870 | +212,588 | 0.44% | 14,034,499 |
| 2017-01-19 | 2017-01-17 | 6.245 | 2,116,282 | -1,281 | 0.40% | 13,215,935 |
| 2017-01-17 | 2017-01-13 | 6.089 | 2,117,563 | +5,764 | 0.40% | 12,893,336 |
| 2017-01-16 | 2017-01-12 | 6.182 | 2,111,799 | -160,131 | 0.40% | 13,056,060 |
| 2017-01-13 | 2017-01-11 | 6.245 | 2,271,930 | +320 | 0.44% | 14,187,939 |
| 2017-01-12 | 2017-01-10 | 6.370 | 2,271,610 | +3,203 | 0.44% | 14,469,659 |
| 2017-01-11 | 2017-01-09 | 6.401 | 2,268,407 | -140,979 | 0.43% | 14,520,086 |
| 2017-01-10 | 2017-01-06 | 6.495 | 2,409,386 | -115,295 | 0.46% | 15,648,189 |
| 2017-01-09 | 2017-01-05 | 6.588 | 2,524,681 | +416,661 | 0.48% | 16,633,488 |
| 2017-01-06 | 2017-01-04 | 6.776 | 2,108,020 | +197,602 | 0.41% | 14,283,309 |
| 2017-01-05 | 2017-01-03 | 6.526 | 1,910,418 | +592,805 | 0.37% | 12,467,203 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,317,613 | +21,458 | 0.26% | 8,434,048 |
| 2017-01-03 | 2016-12-29 | 6.432 | 1,296,155 | -67,255 | 0.25% | 8,337,167 |
| 2016-12-30 | 2016-12-28 | 6.463 | 1,363,410 | -6,726 | 0.27% | 8,812,339 |
| 2016-12-29 | 2016-12-23 | 6.463 | 1,370,136 | -188,314 | 0.27% | 8,855,812 |
| 2016-12-22 | 2016-12-20 | 6.463 | 1,558,450 | -54,761 | 0.30% | 10,072,971 |
| 2016-12-21 | 2016-12-19 | 6.463 | 1,613,211 | +95,438 | 0.32% | 10,426,916 |
| 2016-12-15 | 2016-12-13 | 5.745 | 1,517,773 | +48,039 | 0.30% | 8,720,051 |
| 2016-12-13 | 2016-12-09 | 5.745 | 1,469,734 | -34,908 | 0.29% | 8,444,052 |
| 2016-12-12 | 2016-12-08 | 5.433 | 1,504,642 | -1,282 | 0.29% | 8,174,793 |
| 2016-12-07 | 2016-12-05 | 5.464 | 1,505,924 | -6,405 | 0.29% | 8,228,780 |
| 2016-12-06 | 2016-12-02 | 5.558 | 1,512,329 | -24,019 | 0.30% | 8,405,444 |
| 2016-12-02 | 2016-11-30 | 5.527 | 1,536,348 | -57,648 | 0.30% | 8,490,968 |
| 2016-12-01 | 2016-11-29 | 5.589 | 1,593,996 | +6,726 | 0.31% | 8,909,116 |
| 2016-11-30 | 2016-11-28 | 5.745 | 1,587,270 | +6,725 | 0.31% | 9,119,331 |
| 2016-11-29 | 2016-11-25 | 5.964 | 1,580,545 | -35,549 | 0.31% | 9,426,155 |
| 2016-11-28 | 2016-11-24 | 5.964 | 1,616,094 | +8,968 | 0.32% | 9,638,165 |
| 2016-11-25 | 2016-11-23 | 6.058 | 1,607,126 | +4,163 | 0.32% | 9,735,226 |
| 2016-11-24 | 2016-11-22 | 6.182 | 1,602,963 | -20,176 | 0.32% | 9,910,214 |
| 2016-11-23 | 2016-11-21 | 5.808 | 1,623,139 | -4,484 | 0.32% | 9,426,772 |
| 2016-11-22 | 2016-11-18 | 5.714 | 1,627,623 | -10,889 | 0.32% | 9,300,349 |
| 2016-11-21 | 2016-11-17 | 5.777 | 1,638,512 | +67,575 | 0.32% | 9,464,893 |
| 2016-11-18 | 2016-11-16 | 5.183 | 1,570,937 | +4,804 | 0.31% | 8,142,565 |
| 2016-11-16 | 2016-11-14 | 5.090 | 1,566,133 | +961 | 0.31% | 7,970,960 |
| 2016-11-15 | 2016-11-11 | 5.121 | 1,565,172 | -11,850 | 0.31% | 8,014,940 |
| 2016-11-14 | 2016-11-10 | 4.871 | 1,577,022 | -2,882 | 0.31% | 7,681,689 |
| 2016-11-11 | 2016-11-09 | 4.746 | 1,579,904 | +13,771 | 0.31% | 7,498,401 |
| 2016-11-10 | 2016-11-08 | 4.965 | 1,566,133 | -640 | 0.31% | 7,775,353 |
| 2016-11-09 | 2016-11-07 | 5.027 | 1,566,773 | +4,163 | 0.31% | 7,876,374 |
| 2016-11-08 | 2016-11-04 | 4.965 | 1,562,610 | +10,569 | 0.31% | 7,757,863 |
| 2016-11-07 | 2016-11-03 | 4.871 | 1,552,041 | -44,517 | 0.31% | 7,560,006 |
| 2016-11-04 | 2016-11-02 | 5.058 | 1,596,558 | -6,405 | 0.32% | 8,075,958 |
| 2016-11-03 | 2016-11-01 | 5.214 | 1,602,963 | +3,523 | 0.32% | 8,358,615 |
| 2016-11-02 | 2016-10-31 | 5.339 | 1,599,440 | +9,608 | 0.32% | 8,540,011 |
| 2016-10-31 | 2016-10-27 | 5.433 | 1,589,832 | +4,163 | 0.32% | 8,637,635 |
| 2016-10-28 | 2016-10-26 | 5.620 | 1,585,669 | -7,366 | 0.31% | 8,912,087 |
| 2016-10-27 | 2016-10-25 | 5.745 | 1,593,035 | +641 | 0.32% | 9,152,453 |
| 2016-10-26 | 2016-10-24 | 5.777 | 1,592,394 | +6,405 | 0.32% | 9,198,492 |
| 2016-10-24 | 2016-10-19 | 6.026 | 1,585,989 | +6,405 | 0.31% | 9,557,666 |
| 2016-10-20 | 2016-10-18 | 5.964 | 1,579,584 | -7,366 | 0.31% | 9,420,424 |
| 2016-10-19 | 2016-10-17 | 5.933 | 1,586,950 | -3,523 | 0.31% | 9,414,802 |
| 2016-10-18 | 2016-10-14 | 5.527 | 1,590,473 | -15,693 | 0.32% | 8,790,102 |
| 2016-10-17 | 2016-10-13 | 5.652 | 1,606,166 | -124,902 | 0.32% | 9,077,440 |
| 2016-10-14 | 2016-10-12 | 5.620 | 1,731,068 | -9,287 | 0.34% | 9,729,287 |
| 2016-10-13 | 2016-10-11 | 5.933 | 1,740,355 | +19,536 | 0.35% | 10,324,899 |
| 2016-10-12 | 2016-10-07 | 6.058 | 1,720,819 | -32,027 | 0.34% | 10,423,925 |
| 2016-10-11 | 2016-10-06 | 6.151 | 1,752,846 | +6,406 | 0.35% | 10,782,125 |
| 2016-10-07 | 2016-10-05 | 6.151 | 1,746,440 | +6,085 | 0.35% | 10,742,720 |
| 2016-10-06 | 2016-10-04 | 6.307 | 1,740,355 | +13,771 | 0.35% | 10,976,998 |
| 2016-10-05 | 2016-10-03 | 6.432 | 1,726,584 | -121,700 | 0.34% | 11,105,786 |
| 2016-10-04 | 2016-09-30 | 6.463 | 1,848,284 | +32,026 | 0.37% | 11,946,300 |
| 2016-10-03 | 2016-09-29 | 6.526 | 1,816,258 | +12,170 | 0.36% | 11,852,724 |
| 2016-09-30 | 2016-09-28 | 6.401 | 1,804,088 | +96,832 | 0.36% | 11,547,978 |
| 2016-09-29 | 2016-09-27 | 6.495 | 1,707,256 | +9,928 | 0.34% | 11,088,080 |
| 2016-09-28 | 2016-09-26 | 6.713 | 1,697,328 | +153,726 | 0.34% | 11,394,587 |
| 2016-09-27 | 2016-09-23 | 6.713 | 1,543,602 | -170,347 | 0.31% | 10,362,586 |
| 2016-09-26 | 2016-09-22 | 6.214 | 1,713,949 | +61,497 | 0.34% | 10,649,895 |
| 2016-09-23 | 2016-09-21 | 6.245 | 1,652,452 | +10,866 | 0.33% | 10,319,371 |
| 2016-09-22 | 2016-09-20 | 6.307 | 1,641,586 | -144,406 | 0.33% | 10,354,029 |
| 2016-09-21 | 2016-09-19 | 6.370 | 1,785,992 | +70,423 | 0.35% | 11,376,379 |
| 2016-09-20 | 2016-09-15 | 6.432 | 1,715,569 | -133,453 | 0.34% | 11,034,935 |
| 2016-09-19 | 2016-09-14 | 6.339 | 1,849,022 | +20,874 | 0.37% | 11,720,131 |
| 2016-09-15 | 2016-09-13 | 6.370 | 1,828,148 | +9,288 | 0.36% | 11,644,903 |
| 2016-09-14 | 2016-09-12 | 6.339 | 1,818,860 | -108,889 | 0.36% | 11,528,948 |
| 2016-09-13 | 2016-09-09 | 6.526 | 1,927,749 | -142,325 | 0.38% | 12,580,304 |
| 2016-09-09 | 2016-09-07 | 6.651 | 2,070,074 | +2,562 | 0.41% | 13,767,651 |
| 2016-09-08 | 2016-09-06 | 6.651 | 2,067,512 | -3,202 | 0.41% | 13,750,611 |
| 2016-09-06 | 2016-09-02 | 6.495 | 2,070,714 | -105,367 | 0.41% | 13,448,623 |
| 2016-09-05 | 2016-09-01 | 6.682 | 2,176,081 | +37,151 | 0.43% | 14,540,629 |
| 2016-09-02 | 2016-08-31 | 6.838 | 2,138,930 | +7,045 | 0.43% | 14,626,319 |
| 2016-09-01 | 2016-08-30 | 6.901 | 2,131,885 | +112,156 | 0.42% | 14,711,278 |
| 2016-08-31 | 2016-08-29 | 6.994 | 2,019,729 | +240,837 | 0.40% | 14,126,529 |
| 2016-08-30 | 2016-08-26 | 6.932 | 1,778,892 | -19,216 | 0.35% | 12,330,961 |
| 2016-08-29 | 2016-08-25 | 6.901 | 1,798,108 | -32,026 | 0.36% | 12,408,018 |
| 2016-08-26 | 2016-08-24 | 6.901 | 1,830,134 | -48,039 | 0.36% | 12,629,016 |
| 2016-08-25 | 2016-08-23 | 6.963 | 1,878,173 | +8,967 | 0.37% | 13,077,804 |
| 2016-08-24 | 2016-08-22 | 7.150 | 1,869,206 | -257,170 | 0.37% | 13,365,555 |
| 2016-08-22 | 2016-08-18 | 6.994 | 2,126,376 | -145,463 | 0.42% | 14,872,447 |
| 2016-08-19 | 2016-08-17 | 6.994 | 2,271,839 | +16,013 | 0.45% | 15,889,855 |
| 2016-08-18 | 2016-08-16 | 7.057 | 2,255,826 | -8,647 | 0.45% | 15,918,729 |
| 2016-08-17 | 2016-08-15 | 7.057 | 2,264,473 | +7,045 | 0.45% | 15,979,749 |
| 2016-08-16 | 2016-08-12 | 6.838 | 2,257,428 | -3,202 | 0.45% | 15,436,626 |
| 2016-08-15 | 2016-08-11 | 6.869 | 2,260,630 | +11,209 | 0.45% | 15,529,109 |
| 2016-08-11 | 2016-08-09 | 6.651 | 2,249,421 | +1,922 | 0.45% | 14,960,452 |
| 2016-08-10 | 2016-08-08 | 6.495 | 2,247,499 | +4,483 | 0.45% | 14,596,785 |
| 2016-08-09 | 2016-08-05 | 6.682 | 2,243,016 | +24,020 | 0.45% | 14,987,890 |
| 2016-08-08 | 2016-08-04 | 6.869 | 2,218,996 | +12,170 | 0.44% | 15,243,109 |
| 2016-08-05 | 2016-08-03 | 6.901 | 2,206,826 | -5,765 | 0.44% | 15,228,416 |
| 2016-08-04 | 2016-08-01 | 7.213 | 2,212,591 | +12,811 | 0.44% | 15,959,066 |
| 2016-08-01 | 2016-07-28 | 8.587 | 2,199,780 | +76,542 | 0.44% | 18,888,884 |
| 2016-07-29 | 2016-07-27 | 9.523 | 2,123,238 | -156,608 | 0.43% | 20,220,546 |
| 2016-07-28 | 2016-07-26 | 8.274 | 2,279,846 | -66,935 | 0.46% | 18,864,519 |
| 2016-07-27 | 2016-07-25 | 7.806 | 2,346,781 | +53,484 | 0.47% | 18,319,218 |
| 2016-07-26 | 2016-07-22 | 7.338 | 2,293,297 | +62,131 | 0.46% | 16,827,613 |
| 2016-07-25 | 2016-07-21 | 7.088 | 2,231,166 | +3,202 | 0.45% | 15,814,377 |
| 2016-07-21 | 2016-07-19 | 7.057 | 2,227,964 | +6,726 | 0.45% | 15,722,115 |
| 2016-07-20 | 2016-07-18 | 7.150 | 2,221,238 | +2,562 | 0.45% | 15,882,722 |
| 2016-07-18 | 2016-07-14 | 7.150 | 2,218,676 | -6,405 | 0.45% | 15,864,403 |
| 2016-07-14 | 2016-07-12 | 6.994 | 2,225,081 | +3,202 | 0.49% | 15,562,817 |
| 2016-07-13 | 2016-07-11 | 6.994 | 2,221,879 | +3,203 | 0.49% | 15,540,421 |
| 2016-07-12 | 2016-07-08 | 6.994 | 2,218,676 | +3,203 | 0.49% | 15,518,018 |
| 2016-07-11 | 2016-07-07 | 7.057 | 2,215,473 | +9,608 | 0.49% | 15,633,970 |
| 2016-07-08 | 2016-07-06 | 7.182 | 2,205,865 | +13,771 | 0.48% | 15,841,676 |
| 2016-07-07 | 2016-07-05 | 7.275 | 2,192,094 | +11,850 | 0.48% | 15,948,119 |
| 2016-07-06 | 2016-07-04 | 7.307 | 2,180,244 | +16,013 | 0.48% | 15,929,983 |
| 2016-07-05 | 2016-06-30 | 7.307 | 2,164,231 | +23,939 | 0.47% | 15,812,984 |
| 2016-07-04 | 2016-06-29 | 7.275 | 2,140,292 | +13,131 | 0.47% | 15,571,244 |
| 2016-06-30 | 2016-06-28 | 7.307 | 2,127,161 | +10,569 | 0.47% | 15,542,132 |
| 2016-06-29 | 2016-06-27 | 7.182 | 2,116,592 | +6,085 | 0.46% | 15,200,552 |
| 2016-06-28 | 2016-06-24 | 7.088 | 2,110,507 | -23,379 | 0.46% | 14,959,153 |
| 2016-06-27 | 2016-06-23 | 7.307 | 2,133,886 | +1,281 | 0.47% | 15,591,268 |
| 2016-06-24 | 2016-06-22 | 7.463 | 2,132,605 | +13,771 | 0.47% | 15,914,855 |
| 2016-06-23 | 2016-06-21 | 7.463 | 2,118,834 | +15,052 | 0.47% | 15,812,087 |
| 2016-06-22 | 2016-06-20 | 7.525 | 2,103,782 | +12,490 | 0.46% | 15,831,138 |
| 2016-06-21 | 2016-06-17 | 7.619 | 2,091,292 | +2,562 | 0.46% | 15,933,048 |
| 2016-06-20 | 2016-06-16 | 7.775 | 2,088,730 | +54,445 | 0.46% | 16,239,626 |
| 2016-06-17 | 2016-06-15 | 7.775 | 2,034,285 | -42,595 | 0.45% | 15,816,322 |
| 2016-06-16 | 2016-06-14 | 7.213 | 2,076,880 | +4,164 | 0.46% | 14,980,205 |
| 2016-06-15 | 2016-06-13 | 7.119 | 2,072,716 | +17,934 | 0.46% | 14,756,012 |
| 2016-06-14 | 2016-06-10 | 7.556 | 2,054,782 | +15,693 | 0.45% | 15,526,568 |
| 2016-06-13 | 2016-06-08 | 7.588 | 2,039,089 | +19,216 | 0.45% | 15,471,657 |
| 2016-06-10 | 2016-06-07 | 7.712 | 2,019,873 | +6,405 | 0.44% | 15,578,132 |
| 2016-06-08 | 2016-06-06 | 7.431 | 2,013,468 | +18,896 | 0.44% | 14,962,909 |
| 2016-06-06 | 2016-06-02 | 7.463 | 1,994,572 | -3,203 | 0.44% | 14,884,765 |
| 2016-06-03 | 2016-06-01 | 7.431 | 1,997,775 | +34,909 | 0.44% | 14,846,288 |
| 2016-06-02 | 2016-05-31 | 7.431 | 1,962,866 | -143,478 | 0.43% | 14,586,865 |
| 2016-06-01 | 2016-05-30 | 7.307 | 2,106,344 | +15,052 | 0.46% | 15,390,032 |
| 2016-05-31 | 2016-05-27 | 6.776 | 2,091,292 | +24,340 | 0.46% | 14,169,965 |
| 2016-05-30 | 2016-05-26 | 6.776 | 2,066,952 | +24,020 | 0.46% | 14,005,044 |
| 2016-05-27 | 2016-05-25 | 6.651 | 2,042,932 | -73,340 | 0.45% | 13,587,134 |
| 2016-05-26 | 2016-05-24 | 6.495 | 2,116,272 | +12,490 | 0.47% | 13,744,507 |
| 2016-05-25 | 2016-05-23 | 6.620 | 2,103,782 | +8,007 | 0.46% | 13,926,146 |
| 2016-05-24 | 2016-05-20 | 6.807 | 2,095,775 | +7,045 | 0.46% | 14,265,780 |
| 2016-05-23 | 2016-05-19 | 6.838 | 2,088,730 | +25,942 | 0.46% | 14,283,044 |
| 2016-05-20 | 2016-05-18 | 6.776 | 2,062,788 | +24,980 | 0.45% | 13,976,830 |
| 2016-05-19 | 2016-05-17 | 6.838 | 2,037,808 | -320 | 0.45% | 13,934,832 |
| 2016-05-18 | 2016-05-16 | 6.713 | 2,038,128 | +86,791 | 0.45% | 13,682,463 |
| 2016-05-17 | 2016-05-13 | 6.463 | 1,951,337 | +91,915 | 0.43% | 12,612,378 |
| 2016-05-16 | 2016-05-12 | 6.182 | 1,859,422 | +13,131 | 0.41% | 11,495,755 |
| 2016-05-13 | 2016-05-11 | 6.214 | 1,846,291 | -641 | 0.41% | 11,472,223 |
| 2016-05-12 | 2016-05-10 | 6.214 | 1,846,932 | +25,621 | 0.45% | 11,476,206 |
| 2016-05-11 | 2016-05-09 | 6.026 | 1,821,311 | +641 | 0.45% | 10,975,790 |
| 2016-05-10 | 2016-05-06 | 6.058 | 1,820,670 | -3,203 | 0.45% | 11,028,776 |
| 2016-05-09 | 2016-05-05 | 6.401 | 1,823,873 | +15,693 | 0.45% | 11,674,622 |
| 2016-05-06 | 2016-05-04 | 6.495 | 1,808,180 | -5,765 | 0.44% | 11,743,549 |
| 2016-05-04 | 2016-04-29 | 6.526 | 1,813,945 | +32,027 | 0.45% | 11,837,630 |
| 2016-04-29 | 2016-04-27 | 6.495 | 1,781,918 | -15,373 | 0.44% | 11,572,986 |
| 2016-04-28 | 2016-04-26 | 5.901 | 1,797,291 | +12,170 | 0.44% | 10,606,560 |
| 2016-04-27 | 2016-04-25 | 7.463 | 1,785,121 | +33,628 | 0.44% | 13,321,708 |
| 2016-04-26 | 2016-04-22 | 7.463 | 1,751,493 | -4,484 | 0.43% | 13,070,755 |
| 2016-04-25 | 2016-04-21 | 7.088 | 1,755,977 | -1,601 | 0.43% | 12,446,265 |
| 2016-04-22 | 2016-04-20 | 7.150 | 1,757,578 | +640 | 0.43% | 12,567,371 |
| 2016-04-21 | 2016-04-19 | 7.244 | 1,756,938 | -9,288 | 0.43% | 12,727,373 |
| 2016-04-20 | 2016-04-18 | 7.463 | 1,766,226 | +11,530 | 0.44% | 13,180,702 |
| 2016-04-19 | 2016-04-15 | 7.119 | 1,754,696 | +1,921 | 0.43% | 12,491,975 |
| 2016-04-18 | 2016-04-14 | 6.963 | 1,752,775 | +7,046 | 0.43% | 12,204,652 |
| 2016-04-15 | 2016-04-13 | 6.214 | 1,745,729 | -961 | 0.43% | 10,847,365 |
| 2016-04-13 | 2016-04-11 | 6.026 | 1,746,690 | +4,804 | 0.43% | 10,526,100 |
| 2016-04-08 | 2016-04-06 | 6.151 | 1,741,886 | -1,601 | 0.43% | 10,714,707 |
| 2016-04-06 | 2016-04-01 | 5.964 | 1,743,487 | +1,281 | 0.43% | 10,397,919 |
| 2016-04-05 | 2016-03-31 | 6.120 | 1,742,206 | +54,124 | 0.43% | 10,662,276 |
| 2016-04-01 | 2016-03-30 | 5.683 | 1,688,082 | +10,249 | 0.42% | 9,593,107 |
| 2016-03-31 | 2016-03-29 | 4.965 | 1,677,833 | +21,137 | 0.41% | 8,329,908 |
| 2016-03-29 | 2016-03-23 | 5.027 | 1,656,696 | +20,177 | 0.41% | 8,328,428 |
| 2016-03-24 | 2016-03-22 | 5.058 | 1,636,519 | +17,614 | 0.40% | 8,278,095 |
| 2016-03-23 | 2016-03-21 | 5.121 | 1,618,905 | +11,850 | 0.40% | 8,290,096 |
| 2016-03-22 | 2016-03-18 | 4.871 | 1,607,055 | -3,523 | 0.40% | 7,827,980 |
| 2016-03-18 | 2016-03-16 | 4.871 | 1,610,578 | +1,921 | 0.40% | 7,845,140 |
| 2016-03-17 | 2016-03-15 | 4.871 | 1,608,657 | -9,607 | 0.40% | 7,835,783 |
| 2016-03-16 | 2016-03-14 | 5.027 | 1,618,264 | +6,085 | 0.40% | 8,135,226 |
| 2016-03-15 | 2016-03-11 | 5.121 | 1,612,179 | -961 | 0.40% | 8,255,654 |
| 2016-03-14 | 2016-03-10 | 4.996 | 1,613,140 | +21,778 | 0.40% | 8,059,097 |
| 2016-03-11 | 2016-03-09 | 4.965 | 1,591,362 | -7,046 | 0.39% | 7,900,607 |
| 2016-03-09 | 2016-03-07 | 4.528 | 1,598,408 | -4,804 | 0.39% | 7,236,857 |
| 2016-03-07 | 2016-03-03 | 4.465 | 1,603,212 | -3,203 | 0.40% | 7,158,489 |
| 2016-03-04 | 2016-03-02 | 4.465 | 1,606,415 | +19,216 | 0.40% | 7,172,791 |
| 2016-03-03 | 2016-03-01 | 4.465 | 1,587,199 | -6,405 | 0.39% | 7,086,989 |
| 2016-03-02 | 2016-02-29 | 4.247 | 1,593,604 | +24,980 | 0.39% | 6,767,273 |
| 2016-03-01 | 2016-02-26 | 4.496 | 1,568,624 | +3,203 | 0.39% | 7,053,030 |
| 2016-02-29 | 2016-02-25 | 4.465 | 1,565,421 | -6,405 | 0.39% | 6,989,749 |
| 2016-02-26 | 2016-02-24 | 4.652 | 1,571,826 | -37,791 | 0.39% | 7,312,824 |
| 2016-02-25 | 2016-02-23 | 4.496 | 1,609,617 | +32,987 | 0.40% | 7,237,347 |
| 2016-02-24 | 2016-02-22 | 4.184 | 1,576,630 | -22,419 | 0.39% | 6,596,734 |
| 2016-02-22 | 2016-02-18 | 4.153 | 1,599,049 | +16,334 | 0.40% | 6,640,607 |
| 2016-02-19 | 2016-02-17 | 4.090 | 1,582,715 | +3,202 | 0.39% | 6,473,936 |
| 2016-02-18 | 2016-02-16 | 4.215 | 1,579,513 | +3,203 | 0.39% | 6,658,116 |
| 2016-02-17 | 2016-02-15 | 4.340 | 1,576,310 | +16,974 | 0.39% | 6,841,491 |
| 2016-02-16 | 2016-02-12 | 4.434 | 1,559,336 | -4,804 | 0.39% | 6,913,889 |
| 2016-02-12 | 2016-02-05 | 4.434 | 1,564,140 | +24,020 | 0.39% | 6,935,189 |
| 2016-02-11 | 2016-02-04 | 4.559 | 1,540,120 | +11,529 | 0.38% | 7,021,045 |
| 2016-02-05 | 2016-02-03 | 4.403 | 1,528,591 | +28,183 | 0.38% | 6,729,840 |
| 2016-02-04 | 2016-02-02 | 4.496 | 1,500,408 | -7,046 | 0.37% | 6,746,309 |
| 2016-02-03 | 2016-02-01 | 4.434 | 1,507,454 | -1,985 | 0.37% | 6,683,851 |
| 2016-02-02 | 2016-01-29 | 4.403 | 1,509,439 | -641 | 0.37% | 6,645,521 |
| 2016-02-01 | 2016-01-28 | 4.403 | 1,510,080 | +33,628 | 0.37% | 6,648,343 |
| 2016-01-29 | 2016-01-27 | 4.559 | 1,476,452 | +22,098 | 0.37% | 6,730,798 |
| 2016-01-28 | 2016-01-26 | 4.496 | 1,454,354 | +3,523 | 0.36% | 6,539,236 |
| 2016-01-27 | 2016-01-25 | 4.777 | 1,450,831 | +800 | 0.36% | 6,931,107 |
| 2016-01-25 | 2016-01-21 | 4.468 | 1,450,031 | -72,351 | 0.36% | 6,478,692 |
| 2016-01-22 | 2016-01-20 | 4.379 | 1,522,382 | +31,726 | 0.36% | 6,665,915 |
| 2016-01-21 | 2016-01-19 | 4.408 | 1,490,656 | +10,071 | 0.35% | 6,571,400 |
| 2016-01-18 | 2016-01-14 | 4.945 | 1,480,585 | -10,071 | 0.35% | 7,320,828 |
| 2016-01-15 | 2016-01-13 | 4.885 | 1,490,656 | +4,095 | 0.35% | 7,281,822 |
| 2016-01-14 | 2016-01-12 | 4.974 | 1,486,561 | -1,007 | 0.37% | 7,394,656 |
| 2016-01-13 | 2016-01-11 | 5.242 | 1,487,568 | +2,350 | 0.37% | 7,798,450 |
| 2016-01-11 | 2016-01-07 | 5.659 | 1,485,218 | -1,343 | 0.37% | 8,405,481 |
| 2016-01-07 | 2016-01-05 | 5.689 | 1,486,561 | +9,233 | 0.37% | 8,457,361 |
| 2016-01-06 | 2016-01-04 | 5.600 | 1,477,328 | +1,678 | 0.36% | 8,272,820 |
| 2016-01-05 | 2015-12-31 | 5.957 | 1,475,650 | +8,394 | 0.36% | 8,790,876 |
| 2016-01-04 | 2015-12-29 | 6.404 | 1,467,256 | -5,708 | 0.36% | 9,396,435 |
| 2015-12-30 | 2015-12-28 | 6.434 | 1,472,964 | +6,715 | 0.36% | 9,476,864 |
| 2015-12-29 | 2015-12-24 | 6.345 | 1,466,249 | +28,536 | 0.36% | 9,302,638 |
| 2015-12-28 | 2015-12-22 | 6.374 | 1,437,713 | -49,351 | 0.35% | 9,164,415 |
| 2015-12-23 | 2015-12-21 | 5.928 | 1,487,064 | +83,259 | 0.37% | 8,814,578 |
| 2015-12-22 | 2015-12-18 | 4.259 | 1,403,805 | +10,408 | 0.35% | 5,979,455 |
| 2015-12-21 | 2015-12-17 | 4.140 | 1,393,397 | +3,357 | 0.34% | 5,769,105 |
| 2015-12-18 | 2015-12-16 | 4.140 | 1,390,040 | +8,393 | 0.34% | 5,755,206 |
| 2015-12-17 | 2015-12-15 | 4.081 | 1,381,647 | -10,072 | 0.34% | 5,638,148 |
| 2015-12-16 | 2015-12-14 | 3.664 | 1,391,719 | -4,028 | 0.34% | 5,098,888 |
| 2015-12-15 | 2015-12-11 | 3.723 | 1,395,747 | +10,743 | 0.34% | 5,196,794 |
| 2015-12-14 | 2015-12-10 | 3.902 | 1,385,004 | +10,071 | 0.34% | 5,404,321 |
| 2015-12-11 | 2015-12-09 | 4.170 | 1,374,933 | +8,058 | 0.34% | 5,733,613 |
| 2015-12-10 | 2015-12-08 | 4.498 | 1,366,875 | -8,058 | 0.34% | 6,147,868 |
| 2015-12-09 | 2015-12-07 | 4.319 | 1,374,933 | +53,045 | 0.34% | 5,938,384 |
| 2015-12-08 | 2015-12-04 | 4.587 | 1,321,888 | +2,350 | 0.33% | 6,063,650 |
| 2015-12-07 | 2015-12-03 | 4.468 | 1,319,538 | +6,714 | 0.33% | 5,895,653 |
| 2015-12-04 | 2015-12-02 | 4.647 | 1,312,824 | -74,866 | 0.32% | 6,100,282 |
| 2015-12-03 | 2015-12-01 | 4.885 | 1,387,690 | +5,036 | 0.34% | 6,778,835 |
| 2015-12-02 | 2015-11-30 | 5.153 | 1,382,654 | +3,357 | 0.34% | 7,124,894 |
| 2015-12-01 | 2015-11-27 | 5.213 | 1,379,297 | +1,343 | 0.34% | 7,189,764 |
| 2015-11-27 | 2015-11-25 | 5.451 | 1,377,954 | -2,686 | 0.34% | 7,511,118 |
| 2015-11-25 | 2015-11-23 | 5.391 | 1,380,640 | +16,115 | 0.34% | 7,443,510 |
| 2015-11-24 | 2015-11-20 | 5.600 | 1,364,525 | +1,678 | 0.34% | 7,641,139 |
| 2015-11-23 | 2015-11-19 | 5.689 | 1,362,847 | +3,022 | 0.34% | 7,753,526 |
| 2015-11-20 | 2015-11-18 | 5.659 | 1,359,825 | -67,145 | 0.34% | 7,695,829 |
| 2015-11-19 | 2015-11-17 | 5.570 | 1,426,970 | +1,679 | 0.35% | 7,948,318 |
| 2015-11-18 | 2015-11-16 | 5.600 | 1,425,291 | +17,122 | 0.35% | 7,981,420 |
| 2015-11-17 | 2015-11-13 | 5.749 | 1,408,169 | +2,853 | 0.35% | 8,095,261 |
| 2015-11-16 | 2015-11-12 | 5.779 | 1,405,316 | +2,686 | 0.35% | 8,120,719 |
| 2015-11-13 | 2015-11-11 | 5.808 | 1,402,630 | +21,486 | 0.35% | 8,146,977 |
| 2015-11-12 | 2015-11-10 | 5.868 | 1,381,144 | +8,058 | 0.34% | 8,104,458 |
| 2015-11-11 | 2015-11-09 | 5.898 | 1,373,086 | +2,686 | 0.34% | 8,098,073 |
| 2015-11-10 | 2015-11-06 | 6.017 | 1,370,400 | -16,451 | 0.34% | 8,245,509 |
| 2015-11-09 | 2015-11-05 | 5.898 | 1,386,851 | -6,714 | 0.34% | 8,179,255 |
| 2015-11-06 | 2015-11-04 | 5.838 | 1,393,565 | -9,065 | 0.34% | 8,135,834 |
| 2015-11-05 | 2015-11-03 | 5.719 | 1,402,630 | +7,319 | 0.35% | 8,021,639 |
| 2015-11-04 | 2015-11-02 | 5.779 | 1,395,311 | +4,029 | 0.34% | 8,062,905 |
| 2015-11-02 | 2015-10-29 | 5.838 | 1,391,282 | +10,071 | 0.44% | 8,122,505 |
| 2015-10-30 | 2015-10-28 | 5.957 | 1,381,211 | +2,350 | 0.43% | 8,228,275 |
| 2015-10-29 | 2015-10-27 | 5.987 | 1,378,861 | +5,036 | 0.43% | 8,255,347 |
| 2015-10-28 | 2015-10-26 | 6.106 | 1,373,825 | +5,708 | 0.43% | 8,388,881 |
| 2015-10-26 | 2015-10-22 | 6.642 | 1,368,117 | +3,357 | 0.43% | 9,087,551 |
| 2015-10-22 | 2015-10-19 | 6.881 | 1,364,760 | +4,700 | 0.43% | 9,390,464 |
| 2015-10-20 | 2015-10-16 | 7.298 | 1,360,060 | +6,714 | 0.43% | 9,925,284 |
| 2015-10-19 | 2015-10-15 | 7.387 | 1,353,346 | +34,916 | 0.43% | 9,997,221 |
| 2015-10-16 | 2015-10-14 | 7.417 | 1,318,430 | -1,679 | 0.41% | 9,778,567 |
| 2015-10-14 | 2015-10-12 | 7.327 | 1,320,109 | -6,715 | 0.42% | 9,673,055 |
| 2015-10-13 | 2015-10-09 | 7.119 | 1,326,824 | +6,715 | 0.42% | 9,445,610 |
| 2015-10-12 | 2015-10-08 | 7.298 | 1,320,109 | -672 | 0.42% | 9,633,734 |
| 2015-10-09 | 2015-10-07 | 7.327 | 1,320,781 | -10,071 | 0.42% | 9,677,979 |
| 2015-10-08 | 2015-10-06 | 7.298 | 1,330,852 | +3,357 | 0.42% | 9,712,133 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,327,495 | +7,386 | 0.42% | 9,648,093 |
| 2015-10-06 | 2015-10-02 | 7.387 | 1,320,109 | -336 | 0.42% | 9,751,698 |
| 2015-10-05 | 2015-09-30 | 7.327 | 1,320,445 | -6,714 | 0.42% | 9,675,517 |
| 2015-10-02 | 2015-09-29 | 6.732 | 1,327,159 | +6,714 | 0.42% | 8,934,087 |
| 2015-09-30 | 2015-09-25 | 7.030 | 1,320,445 | -3,693 | 0.42% | 9,282,204 |
| 2015-09-24 | 2015-09-22 | 7.298 | 1,324,138 | +336 | 0.42% | 9,663,136 |
| 2015-09-23 | 2015-09-21 | 7.387 | 1,323,802 | -130,596 | 0.42% | 9,778,978 |
| 2015-09-22 | 2015-09-18 | 7.417 | 1,454,398 | +5,707 | 0.46% | 10,787,018 |
| 2015-09-21 | 2015-09-17 | 7.417 | 1,448,691 | -1,343 | 0.46% | 10,744,690 |
| 2015-09-18 | 2015-09-16 | 7.596 | 1,450,034 | -19,472 | 0.46% | 11,013,799 |
| 2015-09-17 | 2015-09-15 | 7.208 | 1,469,506 | -11,750 | 0.46% | 10,592,671 |
| 2015-09-16 | 2015-09-14 | 6.940 | 1,481,256 | +7,386 | 0.47% | 10,280,277 |
| 2015-09-15 | 2015-09-11 | 6.910 | 1,473,870 | +32,901 | 0.46% | 10,185,115 |
| 2015-09-14 | 2015-09-10 | 7.208 | 1,440,969 | -4,029 | 0.45% | 10,386,968 |
| 2015-09-10 | 2015-09-08 | 6.285 | 1,444,998 | -5,288 | 0.45% | 9,081,728 |
| 2015-09-09 | 2015-09-07 | 5.928 | 1,450,286 | -20,143 | 0.46% | 8,596,576 |
| 2015-09-08 | 2015-09-04 | 5.689 | 1,470,429 | -1,679 | 0.46% | 8,365,583 |
| 2015-09-07 | 2015-09-02 | 5.600 | 1,472,108 | -8,057 | 0.46% | 8,243,588 |
| 2015-09-04 | 2015-09-01 | 5.659 | 1,480,165 | +13,093 | 0.47% | 8,376,884 |
| 2015-09-02 | 2015-08-31 | 5.749 | 1,467,072 | -6,043 | 0.46% | 8,433,882 |
| 2015-09-01 | 2015-08-28 | 5.928 | 1,473,115 | +3,357 | 0.46% | 8,731,895 |
| 2015-08-31 | 2015-08-27 | 5.689 | 1,469,758 | -2,350 | 0.46% | 8,361,765 |
| 2015-08-28 | 2015-08-26 | 5.242 | 1,472,108 | -9,736 | 0.46% | 7,717,402 |
| 2015-08-27 | 2015-08-25 | 5.064 | 1,481,844 | +3,022 | 0.47% | 7,503,609 |
| 2015-08-26 | 2015-08-24 | 5.064 | 1,478,822 | -1,679 | 0.47% | 7,488,306 |
| 2015-08-24 | 2015-08-20 | 6.017 | 1,480,501 | +1,679 | 0.47% | 8,907,972 |
| 2015-08-21 | 2015-08-19 | 5.928 | 1,478,822 | -24,844 | 0.47% | 8,765,723 |
| 2015-08-20 | 2015-08-18 | 6.315 | 1,503,666 | +672 | 0.47% | 9,495,241 |
| 2015-08-19 | 2015-08-17 | 7.030 | 1,502,994 | -50,694 | 0.47% | 10,565,451 |
| 2015-08-17 | 2015-08-13 | 7.238 | 1,553,688 | +10,071 | 0.49% | 11,245,761 |
| 2015-08-14 | 2015-08-12 | 7.179 | 1,543,617 | +2,350 | 0.49% | 11,080,909 |
| 2015-08-13 | 2015-08-11 | 7.596 | 1,541,267 | -20,814 | 0.49% | 11,706,763 |
| 2015-08-12 | 2015-08-10 | 7.744 | 1,562,081 | +1,678 | 0.49% | 12,097,501 |
| 2015-08-11 | 2015-08-07 | 7.208 | 1,560,403 | -4,700 | 0.49% | 11,247,886 |
| 2015-08-07 | 2015-08-05 | 6.910 | 1,565,103 | +23,165 | 0.49% | 10,815,577 |
| 2015-08-06 | 2015-08-04 | 7.089 | 1,541,938 | -6,715 | 0.49% | 10,931,069 |
| 2015-08-05 | 2015-08-03 | 6.940 | 1,548,653 | -12,421 | 0.49% | 10,748,029 |
| 2015-08-04 | 2015-07-31 | 7.149 | 1,561,074 | +6,043 | 0.49% | 11,159,725 |
| 2015-08-03 | 2015-07-30 | 7.357 | 1,555,031 | -3,693 | 0.49% | 11,440,757 |
| 2015-07-31 | 2015-07-29 | 7.417 | 1,558,724 | +15,443 | 0.49% | 11,560,786 |
| 2015-07-30 | 2015-07-28 | 7.357 | 1,543,281 | -671 | 0.49% | 11,354,310 |
| 2015-07-29 | 2015-07-27 | 7.268 | 1,543,952 | -13,765 | 0.49% | 11,221,280 |
| 2015-07-28 | 2015-07-24 | 8.191 | 1,557,717 | +115,824 | 0.49% | 12,759,687 |
| 2015-07-27 | 2015-07-23 | 8.489 | 1,441,893 | -15,779 | 0.45% | 12,240,430 |
| 2015-07-24 | 2015-07-22 | 7.596 | 1,457,672 | +25,180 | 0.46% | 11,071,814 |
| 2015-07-23 | 2015-07-21 | 7.744 | 1,432,492 | +8,393 | 0.45% | 11,093,902 |
| 2015-07-22 | 2015-07-20 | 7.744 | 1,424,099 | +2,014 | 0.45% | 11,028,903 |
| 2015-07-21 | 2015-07-17 | 8.191 | 1,422,085 | -1,679 | 0.45% | 11,648,688 |
| 2015-07-20 | 2015-07-16 | 7.893 | 1,423,764 | +1,008 | 0.45% | 11,238,353 |
| 2015-07-17 | 2015-07-15 | 7.893 | 1,422,756 | -5,708 | 0.45% | 11,230,396 |
| 2015-07-16 | 2015-07-14 | 8.638 | 1,428,464 | +18,129 | 0.45% | 12,339,174 |
| 2015-07-15 | 2015-07-13 | 7.893 | 1,410,335 | +7,051 | 0.44% | 11,132,352 |
| 2015-07-14 | 2015-07-10 | 7.268 | 1,403,284 | -28,537 | 0.44% | 10,198,920 |
| 2015-07-13 | 2015-07-09 | 6.196 | 1,431,821 | +7,386 | 0.45% | 8,870,964 |
| 2015-07-10 | 2015-07-08 | 4.111 | 1,424,435 | -4,029 | 0.45% | 5,855,183 |
| 2015-07-09 | 2015-07-07 | 5.064 | 1,428,464 | +7,050 | 0.45% | 7,233,309 |
| 2015-07-08 | 2015-07-06 | 5.689 | 1,421,414 | +138,654 | 0.45% | 8,086,726 |
| 2015-07-07 | 2015-07-03 | 7.327 | 1,282,760 | +13,093 | 0.40% | 9,399,382 |
| 2015-07-06 | 2015-07-02 | 9.085 | 1,269,667 | -31,222 | 0.40% | 11,534,757 |
| 2015-07-03 | 2015-06-30 | 10.872 | 1,300,889 | +79,902 | 0.41% | 14,143,337 |
| 2015-07-02 | 2015-06-29 | 11.468 | 1,220,987 | -15,443 | 0.38% | 14,002,015 |
| 2015-06-30 | 2015-06-26 | 11.319 | 1,236,430 | +4,029 | 0.39% | 13,994,968 |
| 2015-06-29 | 2015-06-25 | 11.766 | 1,232,401 | +2,350 | 0.39% | 14,499,997 |
| 2015-06-26 | 2015-06-24 | 11.617 | 1,230,051 | +42,636 | 0.39% | 14,289,153 |
| 2015-06-25 | 2015-06-23 | 11.468 | 1,187,415 | +64,124 | 0.37% | 13,617,019 |
| 2015-06-24 | 2015-06-22 | 11.766 | 1,123,291 | +4,700 | 0.35% | 13,216,247 |
| 2015-06-23 | 2015-06-19 | 12.212 | 1,118,591 | +82,588 | 0.35% | 13,660,731 |
| 2015-06-22 | 2015-06-18 | 13.106 | 1,036,003 | +14,100 | 0.33% | 13,577,896 |
| 2015-06-19 | 2015-06-17 | 12.957 | 1,021,903 | +86,281 | 0.32% | 13,240,906 |
| 2015-06-18 | 2015-06-16 | 13.404 | 935,622 | +162,826 | 0.29% | 12,540,987 |
| 2015-06-17 | 2015-06-15 | 11.021 | 772,796 | -13,765 | 0.24% | 8,516,975 |
| 2015-06-16 | 2015-06-12 | 11.319 | 786,561 | -3,022 | 0.29% | 8,902,967 |
| 2015-06-15 | 2015-06-11 | 11.468 | 789,583 | +19,808 | 0.30% | 9,054,767 |
| 2015-06-12 | 2015-06-10 | 11.319 | 769,775 | -7,386 | 0.29% | 8,712,969 |
| 2015-06-11 | 2015-06-09 | 11.766 | 777,161 | +18,801 | 0.29% | 9,143,803 |
| 2015-06-10 | 2015-06-08 | 13.106 | 758,360 | +8,728 | 0.28% | 9,939,096 |
| 2015-06-09 | 2015-06-05 | 12.957 | 749,632 | -3,357 | 0.28% | 9,713,062 |
| 2015-06-08 | 2015-06-04 | 13.702 | 752,989 | -55,394 | 0.28% | 10,317,280 |
| 2015-06-05 | 2015-06-03 | 13.851 | 808,383 | +8,729 | 0.30% | 11,196,671 |
| 2015-06-04 | 2015-06-02 | 14.297 | 799,654 | +6,714 | 0.30% | 11,433,051 |
| 2015-06-03 | 2015-06-01 | 14.595 | 792,940 | +19,808 | 0.30% | 11,573,246 |
| 2015-06-02 | 2015-05-29 | 14.149 | 773,132 | -26,858 | 0.29% | 10,938,708 |
| 2015-06-01 | 2015-05-28 | 13.106 | 799,990 | +1,679 | 0.30% | 10,484,700 |
| 2015-05-29 | 2015-05-27 | 13.702 | 798,311 | +40,958 | 0.30% | 10,938,272 |
| 2015-05-28 | 2015-05-26 | 12.808 | 757,353 | -2,350 | 0.29% | 9,700,309 |
| 2015-05-27 | 2015-05-22 | 13.255 | 759,703 | -2,350 | 0.29% | 10,069,841 |
| 2015-05-26 | 2015-05-21 | 11.766 | 762,053 | -26,858 | 0.29% | 8,966,048 |
| 2015-05-22 | 2015-05-20 | 10.574 | 788,911 | +2,350 | 0.30% | 8,342,095 |
| 2015-05-21 | 2015-05-19 | 10.872 | 786,561 | +52,373 | 0.30% | 8,551,534 |
| 2015-05-20 | 2015-05-18 | 11.617 | 734,188 | -2,686 | 0.28% | 8,528,854 |
| 2015-05-19 | 2015-05-15 | 11.468 | 736,874 | +10,743 | 0.31% | 8,450,312 |
| 2015-05-18 | 2015-05-14 | 10.723 | 726,131 | +7,386 | 0.31% | 7,786,392 |
| 2015-05-15 | 2015-05-13 | 11.766 | 718,745 | +336 | 0.31% | 8,456,501 |
| 2015-05-14 | 2015-05-12 | 12.361 | 718,409 | -37,937 | 0.31% | 8,880,525 |
| 2015-05-08 | 2015-05-06 | 9.234 | 756,346 | +9,736 | 0.35% | 6,983,948 |
| 2015-05-06 | 2015-05-04 | 9.085 | 746,610 | -12,422 | 0.34% | 6,782,853 |
| 2015-05-05 | 2015-04-30 | 8.340 | 759,032 | +46,330 | 0.35% | 6,330,484 |
| 2015-05-04 | 2015-04-29 | 9.532 | 712,702 | +671 | 0.33% | 6,793,236 |
| 2015-04-30 | 2015-04-28 | 9.830 | 712,031 | -422,004 | 0.33% | 6,998,929 |
| 2015-04-29 | 2015-04-27 | 9.978 | 1,134,035 | -259,211 | 0.53% | 11,315,924 |
| 2015-04-28 | 2015-04-24 | 9.830 | 1,393,246 | -48,848 | 0.65% | 13,694,952 |
| 2015-04-27 | 2015-04-23 | 8.787 | 1,442,094 | +52,457 | 0.67% | 12,671,685 |
| 2015-04-24 | 2015-04-22 | 9.085 | 1,389,637 | -58,248 | 0.64% | 12,624,668 |
| 2015-04-23 | 2015-04-21 | 7.417 | 1,447,885 | -68,958 | 0.67% | 10,738,712 |
| 2015-04-22 | 2015-04-20 | 6.791 | 1,516,843 | -20,815 | 0.70% | 10,301,353 |
| 2015-04-21 | 2015-04-17 | 7.149 | 1,537,658 | -35,251 | 0.71% | 10,992,330 |
| 2015-04-20 | 2015-04-16 | 6.910 | 1,572,909 | +4,701 | 0.73% | 10,869,520 |
| 2015-04-17 | 2015-04-15 | 6.910 | 1,568,208 | +59,423 | 0.73% | 10,837,034 |
| 2015-04-16 | 2015-04-14 | 6.940 | 1,508,785 | -7,051 | 0.70% | 10,471,335 |
| 2015-04-15 | 2015-04-13 | 5.510 | 1,515,836 | -110,788 | 0.70% | 8,353,005 |
| 2015-04-14 | 2015-04-10 | 4.617 | 1,626,624 | -7,050 | 0.75% | 7,509,960 |
| 2015-04-13 | 2015-04-09 | 4.766 | 1,633,674 | -42,637 | 0.76% | 7,785,816 |
| 2015-04-10 | 2015-04-08 | 4.289 | 1,676,311 | +677,825 | 0.78% | 7,190,115 |
| 2015-04-09 | 2015-04-02 | 3.753 | 998,486 | -3,358 | 0.46% | 3,747,411 |
| 2015-04-08 | 2015-04-01 | 3.783 | 1,001,844 | +16,787 | 0.46% | 3,789,855 |
| 2015-04-01 | 2015-03-30 | 3.574 | 985,057 | +1,342 | 0.46% | 3,520,962 |
| 2015-03-26 | 2015-03-24 | 3.664 | 983,715 | +14,437 | 0.46% | 3,604,070 |
| 2015-03-25 | 2015-03-23 | 3.723 | 969,278 | -672 | 0.45% | 3,608,919 |
| 2015-03-24 | 2015-03-20 | 3.634 | 969,950 | +8,729 | 0.45% | 3,524,747 |
| 2015-03-23 | 2015-03-19 | 3.664 | 961,221 | +3,357 | 0.45% | 3,521,658 |
| 2015-03-20 | 2015-03-18 | 3.723 | 957,864 | -5,371 | 0.44% | 3,566,421 |
| 2015-03-18 | 2015-03-16 | 3.634 | 963,235 | -36,930 | 0.45% | 3,500,345 |
| 2015-03-17 | 2015-03-13 | 3.515 | 1,000,165 | -9,736 | 0.46% | 3,515,381 |
| 2015-03-16 | 2015-03-12 | 3.634 | 1,009,901 | -5,036 | 0.47% | 3,669,927 |
| 2015-03-13 | 2015-03-11 | 3.366 | 1,014,937 | -671 | 0.47% | 3,416,145 |
| 2015-03-12 | 2015-03-10 | 3.515 | 1,015,608 | +30,886 | 0.47% | 3,569,660 |
| 2015-03-11 | 2015-03-09 | 3.396 | 984,722 | -9,449,497 | 0.46% | 3,343,777 |
| 2015-03-10 | 2015-03-06 | 3.277 | 10,434,219 | +3,357 | 4.84% | 34,187,820 |
| 2015-03-09 | 2015-03-05 | 3.455 | 10,430,862 | -9,064 | 4.84% | 36,041,011 |
| 2015-03-06 | 2015-03-04 | 3.574 | 10,439,926 | +8,057 | 4.85% | 37,316,202 |
| 2015-03-05 | 2015-03-03 | 3.604 | 10,431,869 | +671 | 4.84% | 37,598,132 |
| 2015-03-04 | 2015-03-02 | 3.664 | 10,431,198 | -671 | 4.84% | 38,217,130 |
| 2015-02-27 | 2015-02-25 | 3.604 | 10,431,869 | +1,679 | 4.84% | 37,598,132 |
| 2015-02-26 | 2015-02-24 | 3.753 | 10,430,190 | -8,393 | 4.84% | 39,145,472 |
| 2015-02-25 | 2015-02-23 | 3.574 | 10,438,583 | -3,693 | 4.84% | 37,311,402 |
| 2015-02-24 | 2015-02-18 | 3.545 | 10,442,276 | -41,966 | 4.85% | 37,013,564 |
| 2015-02-23 | 2015-02-16 | 3.485 | 10,484,242 | -9,400 | 4.87% | 36,537,739 |
| 2015-02-17 | 2015-02-13 | 3.277 | 10,493,642 | -2,686 | 4.87% | 34,382,520 |
| 2015-02-16 | 2015-02-12 | 3.217 | 10,496,328 | +3,416,167 | 4.87% | 33,766,024 |
| 2015-02-13 | 2015-02-11 | 3.217 | 7,080,161 | -3,357 | 4.93% | 22,776,431 |
| 2015-02-12 | 2015-02-10 | 3.277 | 7,083,518 | +10,743 | 4.93% | 23,209,216 |
| 2015-02-11 | 2015-02-09 | 3.128 | 7,072,775 | -7,386 | 4.92% | 22,120,652 |
| 2015-02-10 | 2015-02-06 | 3.157 | 7,080,161 | -3,357 | 4.93% | 22,354,645 |
| 2015-02-09 | 2015-02-05 | 3.008 | 7,083,518 | +11,079 | 4.93% | 21,310,280 |
| 2015-02-06 | 2015-02-04 | 3.157 | 7,072,439 | -336 | 4.92% | 22,330,264 |
| 2015-02-05 | 2015-02-03 | 3.217 | 7,072,775 | -32,565 | 4.92% | 22,752,670 |
| 2015-02-04 | 2015-02-02 | 3.187 | 7,105,340 | +31,222 | 4.95% | 22,645,787 |
| 2015-02-03 | 2015-01-30 | 3.425 | 7,074,118 | -23,500 | 4.93% | 24,231,981 |
| 2015-02-02 | 2015-01-29 | 3.574 | 7,097,618 | -101,053 | 4.94% | 25,369,543 |
| 2015-01-30 | 2015-01-28 | 4.170 | 7,198,671 | -47,421 | 5.01% | 30,019,201 |
| 2015-01-29 | 2015-01-27 | 2.979 | 7,246,092 | +16,786 | 5.04% | 21,583,537 |
| 2015-01-28 | 2015-01-26 | 2.979 | 7,229,306 | -31,222 | 5.03% | 21,533,538 |
| 2015-01-27 | 2015-01-23 | 3.008 | 7,260,528 | -336 | 5.05% | 21,842,802 |
| 2015-01-26 | 2015-01-22 | 3.008 | 7,260,864 | +30,215 | 5.06% | 21,843,813 |
| 2015-01-23 | 2015-01-21 | 3.008 | 7,230,649 | +33,573 | 5.03% | 21,752,913 |
| 2015-01-21 | 2015-01-19 | 3.038 | 7,197,076 | +13,429 | 5.01% | 21,866,287 |
| 2015-01-19 | 2015-01-15 | 3.038 | 7,183,647 | -16,115 | 5.00% | 21,825,486 |
| 2015-01-16 | 2015-01-14 | 3.068 | 7,199,762 | -57,025 | 5.01% | 22,086,820 |
| 2015-01-14 | 2015-01-12 | 3.097 | 7,256,787 | -3,390 | 5.00% | 22,475,812 |
| 2015-01-12 | 2015-01-08 | 2.829 | 7,260,177 | -613,144 | 5.01% | 20,537,688 |
| 2015-01-09 | 2015-01-07 | 2.774 | 7,873,321 | -2,206 | 5.01% | 21,843,847 |
| 2015-01-06 | 2015-01-02 | 2.747 | 7,875,527 | +79,044 | 5.01% | 21,635,752 |
| 2015-01-05 | 2014-12-31 | 2.774 | 7,796,483 | -8,824 | 4.96% | 21,630,667 |
| 2015-01-02 | 2014-12-29 | 2.829 | 7,805,307 | -5,882 | 4.96% | 22,079,759 |
| 2014-12-30 | 2014-12-24 | 2.802 | 7,811,189 | +10,570 | 4.97% | 21,883,933 |
| 2014-12-29 | 2014-12-22 | 2.720 | 7,800,619 | +13,603 | 4.96% | 21,217,786 |
| 2014-12-23 | 2014-12-19 | 2.910 | 7,787,016 | +367 | 4.95% | 22,663,441 |
| 2014-12-19 | 2014-12-17 | 3.074 | 7,786,649 | +1,839 | 4.95% | 23,933,160 |
| 2014-12-18 | 2014-12-16 | 3.128 | 7,784,810 | +57,720 | 4.95% | 24,351,003 |
| 2014-12-17 | 2014-12-15 | 3.482 | 7,727,090 | +8,456 | 4.91% | 26,902,766 |
| 2014-12-16 | 2014-12-12 | 3.781 | 7,718,634 | +2,573 | 4.91% | 29,182,752 |
| 2014-12-15 | 2014-12-11 | 4.080 | 7,716,061 | -3,676 | 4.91% | 31,481,681 |
| 2014-12-12 | 2014-12-10 | 3.754 | 7,719,737 | +16,176 | 4.91% | 28,976,944 |
| 2014-12-11 | 2014-12-09 | 3.944 | 7,703,561 | -30,882 | 4.90% | 30,382,991 |
| 2014-12-10 | 2014-12-08 | 4.434 | 7,734,443 | +37,132 | 4.92% | 34,291,592 |
| 2014-12-09 | 2014-12-05 | 4.624 | 7,697,311 | +1,838 | 4.89% | 35,592,538 |
| 2014-12-08 | 2014-12-04 | 4.678 | 7,695,473 | +34,559 | 4.89% | 36,002,674 |
| 2014-12-05 | 2014-12-03 | 4.461 | 7,660,914 | +11,029 | 4.87% | 34,173,970 |
| 2014-12-04 | 2014-12-02 | 4.842 | 7,649,885 | -8,455 | 4.86% | 37,037,862 |
| 2014-12-03 | 2014-12-01 | 5.005 | 7,658,340 | +29,043 | 4.87% | 38,328,645 |
| 2014-12-02 | 2014-11-28 | 5.141 | 7,629,297 | -5,147 | 4.85% | 39,220,879 |
| 2014-12-01 | 2014-11-27 | 4.896 | 7,634,444 | -18,014 | 4.85% | 37,378,418 |
| 2014-11-28 | 2014-11-26 | 4.896 | 7,652,458 | -1,471 | 4.87% | 37,466,615 |
| 2014-11-27 | 2014-11-25 | 4.950 | 7,653,929 | +52,574 | 4.87% | 37,890,193 |
| 2014-11-26 | 2014-11-24 | 5.005 | 7,601,355 | -80,882 | 4.83% | 38,043,445 |
| 2014-11-25 | 2014-11-21 | 5.358 | 7,682,237 | -82,721 | 4.88% | 41,164,697 |
| 2014-11-24 | 2014-11-20 | 5.576 | 7,764,958 | -3,676 | 4.94% | 43,297,614 |
| 2014-11-21 | 2014-11-19 | 5.494 | 7,768,634 | -18,750 | 4.94% | 42,684,188 |
| 2014-11-20 | 2014-11-18 | 5.494 | 7,787,384 | -17,279 | 4.95% | 42,787,209 |
| 2014-11-19 | 2014-11-17 | 5.141 | 7,804,663 | -26,471 | 4.96% | 40,122,405 |
| 2014-11-18 | 2014-11-14 | 5.222 | 7,831,134 | +25,735 | 4.98% | 40,897,511 |
| 2014-11-17 | 2014-11-13 | 5.086 | 7,805,399 | -100,734 | 4.96% | 39,701,573 |
| 2014-11-14 | 2014-11-12 | 4.978 | 7,906,133 | +137,131 | 5.03% | 39,353,757 |
| 2014-11-13 | 2014-11-11 | 5.630 | 7,769,002 | +136,397 | 4.94% | 43,742,800 |
| 2014-11-12 | 2014-11-10 | 5.467 | 7,632,605 | -10,662 | 4.85% | 41,729,179 |
| 2014-11-11 | 2014-11-07 | 4.379 | 7,643,267 | +67,647 | 4.86% | 33,471,556 |
| 2014-11-10 | 2014-11-06 | 4.950 | 7,575,620 | +12,132 | 4.82% | 37,502,530 |
| 2014-11-07 | 2014-11-05 | 4.787 | 7,563,488 | -18,750 | 4.81% | 36,208,104 |
| 2014-11-06 | 2014-11-04 | 4.542 | 7,582,238 | -134,190 | 4.82% | 34,441,724 |
| 2014-11-04 | 2014-10-31 | 3.917 | 7,716,428 | +163,969 | 4.91% | 30,223,851 |
| 2014-11-03 | 2014-10-30 | 4.053 | 7,552,459 | -26,102 | 4.80% | 30,608,753 |
| 2014-10-31 | 2014-10-29 | 3.400 | 7,578,561 | -9,559 | 4.82% | 25,767,232 |
| 2014-10-30 | 2014-10-28 | 3.482 | 7,588,120 | -4,044 | 4.82% | 26,418,926 |
| 2014-10-29 | 2014-10-27 | 3.590 | 7,592,164 | +3,308 | 4.83% | 27,259,037 |
| 2014-10-28 | 2014-10-24 | 3.672 | 7,588,856 | +7,353 | 4.82% | 27,866,414 |
| 2014-10-24 | 2014-10-22 | 3.944 | 7,581,503 | -13,970 | 4.82% | 29,901,592 |
| 2014-10-23 | 2014-10-21 | 4.080 | 7,595,473 | +5,515 | 4.83% | 30,989,679 |
| 2014-10-22 | 2014-10-20 | 3.862 | 7,589,958 | +9,558 | 4.83% | 29,315,595 |
| 2014-10-21 | 2014-10-17 | 4.461 | 7,580,400 | +43,382 | 4.82% | 33,814,811 |
| 2014-10-20 | 2014-10-16 | 6.610 | 7,537,018 | +5,147 | 4.79% | 49,816,914 |
| 2014-10-17 | 2014-10-15 | 7.344 | 7,531,871 | +736 | 4.79% | 55,314,327 |
| 2014-10-16 | 2014-10-14 | 7.208 | 7,531,135 | +3,676 | 4.79% | 54,284,683 |
| 2014-10-15 | 2014-10-13 | 7.616 | 7,527,459 | -121,323 | 4.79% | 57,329,404 |
| 2014-10-14 | 2014-10-10 | 8.160 | 7,648,782 | +736 | 4.86% | 62,414,362 |
| 2014-10-13 | 2014-10-09 | 8.432 | 7,648,046 | +48,970 | 4.86% | 64,488,635 |
| 2014-10-10 | 2014-10-08 | 8.432 | 7,599,076 | -60,367 | 4.83% | 64,075,718 |
| 2014-10-09 | 2014-10-07 | 8.296 | 7,659,443 | -8,806 | 4.87% | 63,543,045 |
| 2014-10-07 | 2014-10-03 | 6.746 | 7,668,249 | +1,839 | 4.88% | 51,727,190 |
| 2014-10-03 | 2014-09-29 | 7.344 | 7,666,410 | +7,353 | 4.87% | 56,302,386 |
| 2014-09-30 | 2014-09-26 | 7.480 | 7,659,057 | +7,720 | 4.87% | 57,290,022 |
| 2014-09-29 | 2014-09-25 | 7.616 | 7,651,337 | +2,206 | 4.86% | 58,272,863 |
| 2014-09-24 | 2014-09-22 | 7.888 | 7,649,131 | +11,029 | 4.86% | 60,336,636 |
| 2014-09-23 | 2014-09-19 | 8.024 | 7,638,102 | -367 | 4.86% | 61,288,426 |
| 2014-09-22 | 2014-09-18 | 8.024 | 7,638,469 | +3,676 | 4.86% | 61,291,371 |
| 2014-09-19 | 2014-09-17 | 8.160 | 7,634,793 | +2,206 | 4.85% | 62,300,211 |
| 2014-09-18 | 2014-09-16 | 7.344 | 7,632,587 | +2,941 | 4.85% | 56,053,989 |
| 2014-09-17 | 2014-09-15 | 7.752 | 7,629,646 | +129,044 | 4.85% | 59,145,301 |
| 2014-09-15 | 2014-09-11 | 8.432 | 7,500,602 | -8,890 | 4.77% | 63,245,381 |
| 2014-09-12 | 2014-09-10 | 8.432 | 7,509,492 | +124,632 | 4.77% | 63,320,342 |
| 2014-09-10 | 2014-09-05 | 8.840 | 7,384,860 | +11,397 | 4.70% | 65,282,477 |
| 2014-09-08 | 2014-09-04 | 8.976 | 7,373,463 | +1,505,260 | 4.69% | 66,184,523 |
| 2014-09-05 | 2014-09-03 | 9.112 | 5,868,203 | +11,765 | 4.66% | 53,471,323 |
| 2014-09-04 | 2014-09-02 | 9.248 | 5,856,438 | -81,985 | 4.65% | 54,160,600 |
| 2014-09-03 | 2014-09-01 | 9.248 | 5,938,423 | -7,353 | 4.72% | 54,918,801 |
| 2014-09-02 | 2014-08-29 | 8.568 | 5,945,776 | +1,838 | 4.73% | 50,943,654 |
| 2014-09-01 | 2014-08-28 | 8.840 | 5,943,938 | +3,676 | 4.72% | 52,544,665 |
| 2014-08-29 | 2014-08-27 | 8.568 | 5,940,262 | -13,970 | 4.72% | 50,896,410 |
| 2014-08-28 | 2014-08-26 | 8.432 | 5,954,232 | +735 | 4.73% | 50,206,326 |
| 2014-08-27 | 2014-08-25 | 8.432 | 5,953,497 | -3,676 | 4.73% | 50,200,129 |
| 2014-08-26 | 2014-08-22 | 8.568 | 5,957,173 | +1,838 | 4.73% | 51,041,304 |
| 2014-08-25 | 2014-08-21 | 8.704 | 5,955,335 | +15,073 | 4.73% | 51,835,486 |
| 2014-08-22 | 2014-08-20 | 8.976 | 5,940,262 | +1,471 | 4.72% | 53,320,049 |
| 2014-08-21 | 2014-08-19 | 9.248 | 5,938,791 | -4,779 | 4.72% | 54,922,204 |
| 2014-08-20 | 2014-08-18 | 8.840 | 5,943,570 | -67,176 | 4.72% | 52,541,412 |
| 2014-08-19 | 2014-08-15 | 8.269 | 6,010,746 | +7,352 | 4.78% | 49,701,896 |
| 2014-08-18 | 2014-08-14 | 7.616 | 6,003,394 | -1,493,036 | 4.77% | 45,722,069 |
| 2014-08-15 | 2014-08-13 | 7.725 | 7,496,430 | +16,085 | 4.77% | 57,908,702 |
| 2014-08-14 | 2014-08-12 | 7.834 | 7,480,345 | +58,364 | 4.76% | 58,598,313 |
| 2014-08-12 | 2014-08-08 | 7.725 | 7,421,981 | -37,224 | 4.72% | 57,333,595 |
| 2014-08-11 | 2014-08-07 | 7.616 | 7,459,205 | +9,191 | 4.74% | 56,809,579 |
| 2014-08-08 | 2014-08-06 | 7.725 | 7,450,014 | -14,706 | 4.74% | 57,550,145 |
| 2014-08-07 | 2014-08-05 | 7.507 | 7,464,720 | +118,106 | 4.75% | 56,039,416 |
| 2014-08-05 | 2014-08-01 | 8.704 | 7,346,614 | -82,720 | 4.67% | 63,945,236 |
| 2014-08-04 | 2014-07-31 | 8.486 | 7,429,334 | -13,327 | 4.72% | 63,048,604 |
| 2014-08-01 | 2014-07-30 | 8.595 | 7,442,661 | -107,077 | 4.73% | 63,971,468 |
| 2014-07-31 | 2014-07-29 | 8.486 | 7,549,738 | +13,327 | 4.80% | 64,070,405 |
| 2014-07-30 | 2014-07-28 | 8.595 | 7,536,411 | +51,930 | 4.79% | 64,777,272 |
| 2014-07-28 | 2014-07-24 | 8.813 | 7,484,481 | -460 | 4.76% | 65,959,552 |
| 2014-07-24 | 2014-07-22 | 8.813 | 7,484,941 | +144,761 | 4.76% | 65,963,606 |
| 2014-07-23 | 2014-07-21 | 8.704 | 7,340,180 | -18,383 | 4.67% | 63,889,235 |
| 2014-07-22 | 2014-07-18 | 8.378 | 7,358,563 | -3,676 | 4.68% | 61,647,394 |
| 2014-07-21 | 2014-07-17 | 8.378 | 7,362,239 | +919 | 4.68% | 61,678,191 |
| 2014-07-18 | 2014-07-16 | 8.595 | 7,361,320 | +7,353 | 4.68% | 63,272,323 |
| 2014-07-17 | 2014-07-15 | 8.922 | 7,353,967 | +4,596 | 4.68% | 65,609,468 |
| 2014-07-16 | 2014-07-14 | 8.922 | 7,349,371 | -23,897 | 4.67% | 65,568,464 |
| 2014-07-15 | 2014-07-11 | 7.942 | 7,373,268 | +11,029 | 4.69% | 58,561,726 |
| 2014-07-14 | 2014-07-10 | 8.486 | 7,362,239 | +16,085 | 4.68% | 62,479,206 |
| 2014-07-11 | 2014-07-09 | 8.922 | 7,346,154 | -3,677 | 4.67% | 65,539,763 |
| 2014-07-10 | 2014-07-08 | 9.030 | 7,349,831 | -9,651 | 4.67% | 66,372,234 |
| 2014-07-09 | 2014-07-07 | 8.813 | 7,359,482 | +5,055 | 4.68% | 64,857,955 |
| 2014-07-08 | 2014-07-04 | 8.922 | 7,354,427 | -3,216 | 4.68% | 65,613,572 |
| 2014-07-07 | 2014-07-03 | 7.398 | 7,357,643 | -6,894 | 4.68% | 54,435,048 |
| 2014-07-04 | 2014-07-02 | 7.398 | 7,364,537 | -4,595 | 4.68% | 54,486,053 |
| 2014-07-03 | 2014-06-30 | 6.093 | 7,369,132 | +5,974 | 4.69% | 44,898,864 |
| 2014-06-27 | 2014-06-25 | 5.984 | 7,363,158 | -4,596 | 4.68% | 44,061,350 |
| 2014-06-26 | 2014-06-24 | 5.766 | 7,367,754 | +5,055 | 4.68% | 42,485,621 |
| 2014-06-24 | 2014-06-20 | 6.202 | 7,362,699 | -28,492 | 4.68% | 45,660,734 |
| 2014-06-23 | 2014-06-19 | 6.310 | 7,391,191 | -4,596 | 4.70% | 46,641,596 |
| 2014-06-20 | 2014-06-18 | 6.419 | 7,395,787 | -12,867 | 4.70% | 47,475,265 |
| 2014-06-19 | 2014-06-17 | 6.093 | 7,408,654 | -5,515 | 4.71% | 45,139,665 |
| 2014-06-18 | 2014-06-16 | 6.310 | 7,414,169 | -5,515 | 4.71% | 46,786,598 |
| 2014-06-17 | 2014-06-13 | 5.766 | 7,419,684 | -2,297 | 4.72% | 42,785,072 |
| 2014-06-16 | 2014-06-12 | 6.310 | 7,421,981 | +5,055 | 4.72% | 46,835,895 |
| 2014-06-13 | 2014-06-11 | 6.093 | 7,416,926 | -40,441 | 4.72% | 45,190,064 |
| 2014-06-12 | 2014-06-10 | 5.375 | 7,457,367 | -1,379 | 4.74% | 40,081,453 |
| 2014-06-11 | 2014-06-09 | 4.961 | 7,458,746 | +13,787 | 4.74% | 37,005,106 |
| 2014-06-10 | 2014-06-06 | 4.744 | 7,444,959 | +3,217 | 4.73% | 35,316,673 |
| 2014-06-09 | 2014-06-05 | 4.439 | 7,441,742 | +4,595 | 4.73% | 33,034,350 |
| 2014-06-06 | 2014-06-04 | 4.461 | 7,437,147 | +4,596 | 4.73% | 33,175,785 |
| 2014-06-05 | 2014-06-03 | 4.548 | 7,432,551 | +1,379 | 4.73% | 33,802,216 |
| 2014-06-04 | 2014-05-30 | 4.439 | 7,431,172 | +4,595 | 4.72% | 32,987,429 |
| 2014-06-03 | 2014-05-29 | 4.591 | 7,426,577 | -11,029 | 4.72% | 34,098,253 |
| 2014-05-29 | 2014-05-27 | 4.657 | 7,437,606 | +64,338 | 4.73% | 34,634,420 |
| 2014-05-16 | 2014-05-14 | 3.003 | 7,373,268 | +1,378 | 4.69% | 22,141,146 |
| 2014-04-30 | 2014-04-28 | 2.829 | 7,371,890 | -459 | 4.69% | 20,853,703 |
| 2014-04-25 | 2014-04-23 | 2.829 | 7,372,349 | -460 | 4.69% | 20,855,001 |
| 2014-04-24 | 2014-04-22 | 2.938 | 7,372,809 | +460 | 4.69% | 21,658,468 |
| 2014-04-11 | 2014-04-09 | 2.894 | 7,372,349 | +2,298 | 4.69% | 21,336,271 |
| 2014-04-01 | 2014-03-28 | 2.959 | 7,370,051 | -68,934 | 4.69% | 21,810,739 |
| 2014-03-26 | 2014-03-24 | 3.068 | 7,438,985 | +14,228 | 4.95% | 22,824,106 |
| 2014-03-25 | 2014-03-21 | 3.046 | 7,424,757 | +73,933 | 4.94% | 22,618,889 |
| 2014-03-13 | 2014-03-11 | 3.177 | 7,350,824 | -75,367 | 4.89% | 23,353,386 |
| 2014-03-12 | 2014-03-10 | 3.112 | 7,426,191 | -7,353 | 4.94% | 23,108,041 |
| 2014-03-11 | 2014-03-07 | 3.155 | 7,433,544 | -30,331 | 4.95% | 23,454,431 |
| 2014-03-07 | 2014-03-05 | 3.351 | 7,463,875 | +22,978 | 4.97% | 25,011,864 |
| 2014-03-05 | 2014-03-03 | 3.155 | 7,440,897 | -2,297 | 4.95% | 23,477,631 |
| 2014-02-06 | 2014-02-04 | 2.807 | 7,443,194 | +2,297 | 5.37% | 20,893,444 |
| 2014-01-28 | 2014-01-24 | 3.090 | 7,440,897 | -18,382 | 5.46% | 22,991,887 |
| 2014-01-22 | 2014-01-20 | 3.133 | 7,459,279 | -6,893 | 5.47% | 23,373,316 |
| 2014-01-16 | 2014-01-14 | 3.308 | 7,466,172 | +15,625 | 5.47% | 24,694,632 |
| 2014-01-15 | 2014-01-13 | 3.351 | 7,450,547 | -6,434 | 5.46% | 24,967,201 |
| 2014-01-10 | 2014-01-08 | 3.177 | 7,456,981 | +9,191 | 5.47% | 23,690,645 |
| 2014-01-09 | 2014-01-07 | 3.264 | 7,447,790 | -40,588 | 5.46% | 24,309,704 |
| 2014-01-08 | 2014-01-06 | 3.155 | 7,488,378 | +8,272 | 5.49% | 23,627,444 |
| 2014-01-02 | 2013-12-27 | 2.851 | 7,480,106 | -1,379 | 5.48% | 21,322,594 |
| 2013-12-30 | 2013-12-24 | 2.764 | 7,481,485 | -1,378 | 5.49% | 20,675,333 |
| 2013-12-20 | 2013-12-18 | 2.981 | 7,482,863 | +6,893 | 5.49% | 22,307,420 |
| 2013-12-18 | 2013-12-16 | 2.633 | 7,475,970 | -4,596 | 5.49% | 19,684,025 |
| 2013-12-10 | 2013-12-06 | 2.938 | 7,480,566 | +2,758 | 5.49% | 21,975,017 |
| 2013-12-02 | 2013-11-28 | 2.546 | 7,477,808 | -74 | 5.49% | 19,037,993 |
| 2013-11-26 | 2013-11-22 | 2.589 | 7,477,882 | -9,650 | 5.49% | 19,363,620 |
| 2013-11-22 | 2013-11-20 | 2.546 | 7,487,532 | -10,570 | 5.49% | 19,062,749 |
| 2013-11-20 | 2013-11-18 | 2.502 | 7,498,102 | -460 | 5.50% | 18,763,341 |
| 2013-11-15 | 2013-11-13 | 2.328 | 7,498,562 | +9,191 | 5.50% | 17,459,136 |
| 2013-11-14 | 2013-11-12 | 2.394 | 7,489,371 | +2,298 | 5.50% | 17,926,645 |
| 2013-11-12 | 2013-11-08 | 2.328 | 7,487,073 | +460 | 5.49% | 17,432,386 |
| 2013-11-11 | 2013-11-07 | 2.328 | 7,486,613 | +1,378 | 5.49% | 17,431,315 |
| 2013-11-06 | 2013-11-04 | 2.350 | 7,485,235 | +4,596 | 5.49% | 17,590,986 |
| 2013-11-05 | 2013-11-01 | 2.502 | 7,480,639 | +1,838 | 5.49% | 18,719,641 |
| 2013-11-04 | 2013-10-31 | 2.655 | 7,478,801 | -9,191 | 5.49% | 19,854,218 |
| 2013-10-31 | 2013-10-29 | 2.154 | 7,487,992 | +2,298 | 5.49% | 16,131,010 |
| 2013-10-30 | 2013-10-28 | 2.154 | 7,485,694 | +4,136 | 5.49% | 16,126,059 |
| 2013-10-02 | 2013-09-27 | 2.024 | 7,481,558 | +5,514 | 5.49% | 15,140,352 |
| 2013-09-30 | 2013-09-26 | 2.024 | 7,476,044 | +86,397 | 5.49% | 15,129,194 |
| 2013-09-09 | 2013-09-05 | 2.024 | 7,389,647 | +194,705 | 5.42% | 14,954,353 |
| 2013-09-03 | 2013-08-30 | 2.002 | 7,194,942 | -22,978 | 5.28% | 14,403,768 |
| 2013-08-12 | 2013-08-08 | 2.154 | 7,217,920 | +460 | 5.30% | 15,549,207 |
| 2013-07-30 | 2013-07-26 | 2.045 | 7,217,460 | +919 | 5.30% | 14,762,953 |
| 2013-07-24 | 2013-07-22 | 2.045 | 7,216,541 | +6,880,040 | 5.30% | 14,761,073 |
| 2013-07-04 | 2013-07-02 | 2.067 | 336,501 | -459 | 0.25% | 695,618 |
| 2013-05-27 | 2013-05-23 | 2.154 | 336,960 | +1,378 | 0.25% | 725,896 |
| 2013-05-24 | 2013-05-22 | 2.285 | 335,582 | +91,342 | 0.25% | 766,741 |
| 2013-05-22 | 2013-05-20 | 2.415 | 244,240 | +459 | 0.18% | 589,930 |
| 2013-05-09 | 2013-05-07 | 2.285 | 243,781 | -1,378 | 0.18% | 556,994 |
| 2013-05-08 | 2013-05-06 | 2.307 | 245,159 | +17,003 | 0.18% | 565,477 |
| 2013-04-02 | 2013-03-27 | 2.394 | 228,156 | +5,975 | 0.17% | 546,117 |
| 2013-03-20 | 2013-03-18 | 2.459 | 222,181 | -20,681 | 0.16% | 546,319 |
| 2013-03-19 | 2013-03-15 | 2.568 | 242,862 | -459 | 0.18% | 623,595 |
| 2013-03-18 | 2013-03-14 | 2.524 | 243,321 | -1,838 | 0.18% | 614,184 |
| 2013-03-15 | 2013-03-13 | 2.546 | 245,159 | -4,596 | 0.18% | 624,158 |
| 2013-03-05 | 2013-03-01 | 2.394 | 249,755 | -16,084 | 0.18% | 597,816 |
| 2013-02-07 | 2013-02-05 | 2.307 | 265,839 | -3,677 | 0.20% | 613,177 |
| 2013-02-01 | 2013-01-30 | 2.437 | 269,516 | +4,596 | 0.20% | 656,846 |
| 2013-01-29 | 2013-01-25 | 2.437 | 264,920 | +4,595 | 0.19% | 645,645 |
| 2013-01-25 | 2013-01-23 | 2.568 | 260,325 | -8,456 | 0.19% | 668,435 |
| 2013-01-24 | 2013-01-22 | 2.720 | 268,781 | +6,894 | 0.20% | 731,088 |
| 2013-01-17 | 2013-01-15 | 2.894 | 261,887 | -3,677 | 0.19% | 757,926 |
| 2013-01-16 | 2013-01-14 | 2.851 | 265,564 | +8,456 | 0.19% | 757,010 |
| 2013-01-15 | 2013-01-11 | 2.655 | 257,108 | -1,838 | 0.19% | 682,553 |
| 2013-01-11 | 2013-01-09 | 2.894 | 258,946 | -919 | 0.19% | 749,414 |
| 2012-12-28 | 2012-12-24 | 2.263 | 259,865 | -4,596 | 0.19% | 588,088 |
| 2012-12-27 | 2012-12-20 | 2.285 | 264,461 | +5,975 | 0.19% | 604,243 |
| 2012-12-21 | 2012-12-19 | 2.394 | 258,486 | +22,518 | 0.19% | 618,715 |
| 2012-12-20 | 2012-12-18 | 2.546 | 235,968 | -22,978 | 0.17% | 600,759 |
| 2012-12-13 | 2012-12-11 | 1.958 | 258,946 | -15,165 | 0.19% | 507,122 |
| 2012-10-30 | 2012-10-26 | 2.220 | 274,111 | +9,191 | 0.20% | 608,398 |
| 2012-10-29 | 2012-10-25 | 2.132 | 264,920 | -368 | 0.19% | 564,939 |
| 2012-10-24 | 2012-10-19 | 2.111 | 265,288 | -40,441 | 0.19% | 559,951 |
| 2012-10-10 | 2012-10-08 | 2.067 | 305,729 | -2,757 | 0.22% | 632,006 |
| 2012-10-04 | 2012-09-28 | 2.176 | 308,486 | +40,441 | 0.23% | 671,269 |
| 2012-09-26 | 2012-09-24 | 2.176 | 268,045 | -1,379 | 0.20% | 583,269 |
| 2012-09-25 | 2012-09-21 | 2.198 | 269,424 | -5,055 | 0.20% | 592,132 |
| 2012-09-24 | 2012-09-20 | 2.198 | 274,479 | -14,173 | 0.20% | 603,242 |
| 2012-09-21 | 2012-09-19 | 2.198 | 288,652 | +27,574 | 0.21% | 634,391 |
| 2012-09-20 | 2012-09-18 | 2.154 | 261,078 | -3,217 | 0.19% | 562,427 |
| 2012-09-19 | 2012-09-17 | 2.328 | 264,295 | -7,353 | 0.19% | 615,366 |
| 2012-09-11 | 2012-09-07 | 2.568 | 271,648 | -8,272 | 0.20% | 697,508 |
| 2012-09-10 | 2012-09-06 | 2.524 | 279,920 | -7,353 | 0.21% | 706,566 |
| 2012-09-07 | 2012-09-05 | 2.285 | 287,273 | -46,287 | 0.21% | 656,365 |
| 2012-08-23 | 2012-08-21 | 2.698 | 333,560 | -39,521 | 0.24% | 900,029 |
| 2012-08-21 | 2012-08-17 | 2.655 | 373,081 | -22,519 | 0.27% | 990,430 |
| 2012-08-20 | 2012-08-16 | 2.676 | 395,600 | +4,596 | 0.29% | 1,058,821 |
| 2012-08-17 | 2012-08-15 | 2.698 | 391,004 | -6,894 | 0.29% | 1,055,028 |
| 2012-08-16 | 2012-08-14 | 2.872 | 397,898 | +68,934 | 0.29% | 1,142,896 |
| 2012-08-03 | 2012-08-01 | 2.589 | 328,964 | -5,055 | 0.24% | 851,837 |
| 2012-08-01 | 2012-07-30 | 2.829 | 334,019 | -83,639 | 0.25% | 944,878 |
| 2012-07-31 | 2012-07-27 | 2.785 | 417,658 | +76,286 | 0.31% | 1,163,300 |
| 2012-07-27 | 2012-07-25 | 2.589 | 341,372 | -29,871 | 0.25% | 883,967 |
| 2012-07-26 | 2012-07-24 | 3.003 | 371,243 | -38,603 | 0.27% | 1,114,804 |
| 2012-07-25 | 2012-07-23 | 3.220 | 409,846 | -34,467 | 0.30% | 1,319,907 |
| 2012-07-24 | 2012-07-20 | 2.045 | 444,313 | +9,191 | 0.33% | 908,820 |
| 2012-07-05 | 2012-07-03 | 1.088 | 435,122 | -79,962 | 0.32% | 473,415 |
| 2012-06-12 | 2012-06-08 | 1.066 | 515,084 | -9,651 | 0.38% | 549,206 |
| 2012-06-11 | 2012-06-07 | 1.153 | 524,735 | -110 | 0.39% | 605,169 |
| 2012-06-05 | 2012-06-01 | 1.132 | 524,845 | -23,897 | 0.39% | 593,875 |
| 2012-05-31 | 2012-05-29 | 1.175 | 548,742 | -22,059 | 0.40% | 644,797 |
| 2012-05-28 | 2012-05-24 | 1.153 | 570,801 | +6,893 | 0.42% | 658,297 |
| 2012-05-25 | 2012-05-23 | 1.240 | 563,908 | -6,434 | 0.41% | 699,430 |
| 2012-05-07 | 2012-05-03 | 1.654 | 570,342 | -459 | 0.42% | 943,213 |
| 2012-04-11 | 2012-04-05 | 1.937 | 570,801 | +24,356 | 0.42% | 1,105,441 |
| 2012-04-03 | 2012-03-30 | 1.937 | 546,445 | +35,846 | 0.40% | 1,058,272 |
| 2012-03-30 | 2012-03-28 | 1.784 | 510,599 | +8,272 | 0.37% | 911,076 |
| 2012-03-22 | 2012-03-20 | 2.198 | 502,327 | -1,838 | 0.37% | 1,104,000 |
| 2012-03-21 | 2012-03-19 | 2.263 | 504,165 | +13,786 | 0.37% | 1,140,951 |
| 2012-03-19 | 2012-03-15 | 2.437 | 490,379 | +4,596 | 0.36% | 1,195,118 |
| 2012-03-09 | 2012-03-07 | 2.676 | 485,783 | +374,998 | 0.36% | 1,300,195 |
| 2012-03-08 | 2012-03-06 | 3.416 | 110,785 | +1,838 | 0.49% | 378,479 |
| 2012-03-02 | 2012-02-29 | 3.351 | 108,947 | -5,514 | 0.48% | 365,088 |
| 2012-02-23 | 2012-02-21 | 3.743 | 114,461 | -920 | 0.50% | 428,398 |
| 2012-02-21 | 2012-02-17 | 4.287 | 115,381 | -919 | 0.51% | 494,608 |
| 2012-02-20 | 2012-02-16 | 4.352 | 116,300 | -2,830 | 0.51% | 506,140 |
| 2012-02-17 | 2012-02-15 | 4.896 | 119,130 | -1,105,631 | 0.52% | 583,263 |
| 2012-02-03 | 2012-02-01 | 4.925 | 1,224,761 | +894,698 | 5.39% | 6,032,496 |
| 2012-02-02 | 2012-01-31 | 5.410 | 330,063 | -792 | 0.54% | 1,785,614 |
| 2012-02-01 | 2012-01-30 | 5.652 | 330,855 | +17,437 | 0.54% | 1,870,043 |
| 2012-01-31 | 2012-01-27 | 6.460 | 313,418 | -4,854 | 0.51% | 2,024,556 |
| 2012-01-30 | 2012-01-26 | 5.248 | 318,272 | +7,728 | 0.52% | 1,670,428 |
| 2012-01-26 | 2012-01-19 | 5.329 | 310,544 | -6,242 | 0.51% | 1,654,943 |
| 2012-01-20 | 2012-01-18 | 3.876 | 316,786 | +99 | 0.52% | 1,227,787 |
| 2012-01-19 | 2012-01-17 | 3.311 | 316,687 | -2,477 | 0.52% | 1,048,407 |
| 2012-01-06 | 2012-01-04 | 2.745 | 319,164 | +1,585 | 0.52% | 876,211 |
| 2012-01-05 | 2012-01-03 | 2.745 | 317,579 | -1,585 | 0.52% | 871,860 |
| 2012-01-04 | 2011-12-30 | 2.745 | 319,164 | +4,062 | 0.52% | 876,211 |
| 2012-01-03 | 2011-12-29 | 2.422 | 315,102 | -5,548 | 0.51% | 763,288 |
| 2011-12-29 | 2011-12-23 | 3.230 | 320,650 | +5,053 | 0.52% | 1,035,636 |
| 2011-12-28 | 2011-12-22 | 3.472 | 315,597 | +9,907 | 0.52% | 1,095,764 |
| 2011-12-23 | 2011-12-21 | 3.876 | 305,690 | -396 | 0.50% | 1,184,782 |
| 2011-12-08 | 2011-12-06 | 7.509 | 306,086 | +198 | 0.50% | 2,298,488 |
| 2011-11-23 | 2011-11-21 | 8.478 | 305,888 | -4,954 | 0.50% | 2,593,389 |
| 2011-11-21 | 2011-11-17 | 8.559 | 310,842 | +2,477 | 0.51% | 2,660,489 |
| 2011-11-10 | 2011-11-08 | 9.366 | 308,365 | -1,882 | 0.50% | 2,888,278 |
| 2011-10-27 | 2011-10-25 | 9.043 | 310,247 | -14,366 | 0.61% | 2,805,702 |
| 2011-10-19 | 2011-10-17 | 9.366 | 324,613 | +2,477 | 0.64% | 3,040,463 |
| 2011-10-17 | 2011-10-13 | 9.528 | 322,136 | -7,927 | 0.63% | 3,069,284 |
| 2011-09-30 | 2011-09-27 | 8.478 | 330,063 | +4,954 | 0.65% | 2,798,350 |
| 2011-09-27 | 2011-09-23 | 9.205 | 325,109 | +496 | 0.64% | 2,992,607 |
| 2011-09-26 | 2011-09-22 | 9.286 | 324,613 | -3,666 | 0.64% | 3,014,252 |
| 2011-08-31 | 2011-08-29 | 9.286 | 328,279 | +3,467 | 0.64% | 3,048,294 |
| 2011-08-29 | 2011-08-25 | 9.447 | 324,812 | +991 | 0.64% | 3,068,554 |
| 2011-08-25 | 2011-08-23 | 9.609 | 323,821 | -693 | 0.63% | 3,111,486 |
| 2011-08-24 | 2011-08-22 | 9.528 | 324,514 | +3,467 | 0.64% | 3,091,942 |
| 2011-08-23 | 2011-08-19 | 9.528 | 321,047 | +7,927 | 0.63% | 3,058,909 |
| 2011-08-22 | 2011-08-18 | 10.174 | 313,120 | +4,953 | 0.61% | 3,185,644 |
| 2011-08-19 | 2011-08-17 | 10.416 | 308,167 | +4,459 | 0.60% | 3,209,902 |
| 2011-08-18 | 2011-08-16 | 10.416 | 303,708 | +3,170 | 0.60% | 3,163,456 |
| 2011-08-17 | 2011-08-15 | 10.497 | 300,538 | +793 | 0.59% | 3,154,704 |
| 2011-08-15 | 2011-08-11 | 9.770 | 299,745 | +5,548 | 0.59% | 2,928,554 |
| 2011-08-11 | 2011-08-09 | 9.124 | 294,197 | +1,090 | 0.58% | 2,684,309 |
| 2011-08-05 | 2011-08-03 | 12.354 | 293,107 | +13,376 | 0.57% | 3,621,041 |
| 2011-08-04 | 2011-08-02 | 12.677 | 279,731 | -3,072 | 0.55% | 3,546,142 |
| 2011-08-03 | 2011-08-01 | 11.870 | 282,803 | -2,477 | 0.55% | 3,356,736 |
| 2011-08-02 | 2011-07-29 | 10.901 | 285,280 | +5,549 | 0.56% | 3,109,718 |
| 2011-08-01 | 2011-07-28 | 10.820 | 279,731 | +5,350 | 0.55% | 3,026,643 |
| 2011-07-29 | 2011-07-27 | 10.739 | 274,381 | +2,279 | 0.54% | 2,946,602 |
| 2011-07-27 | 2011-07-25 | 10.658 | 272,102 | +7,331 | 0.53% | 2,900,157 |
| 2011-07-25 | 2011-07-21 | 10.335 | 264,771 | +7,233 | 0.52% | 2,736,505 |
| 2011-07-22 | 2011-07-20 | 10.416 | 257,538 | +2,081 | 0.50% | 2,682,544 |
| 2011-07-18 | 2011-07-14 | 10.093 | 255,457 | +6,341 | 0.50% | 2,578,361 |
| 2011-07-15 | 2011-07-13 | 10.416 | 249,116 | +990 | 0.49% | 2,594,820 |
| 2011-07-12 | 2011-07-08 | 11.224 | 248,126 | +8,422 | 0.49% | 2,784,857 |
| 2011-07-11 | 2011-07-07 | 11.708 | 239,704 | -1,486 | 0.47% | 2,806,462 |
| 2011-07-07 | 2011-07-05 | 11.708 | 241,190 | +990 | 0.47% | 2,823,860 |
| 2011-07-06 | 2011-07-04 | 10.981 | 240,200 | -8,916 | 0.47% | 2,637,714 |
| 2011-07-05 | 2011-06-30 | 10.093 | 249,116 | +4,458 | 0.49% | 2,514,360 |
| 2011-07-04 | 2011-06-29 | 10.174 | 244,658 | +2,873 | 0.48% | 2,489,120 |
| 2011-06-30 | 2011-06-28 | 10.093 | 241,785 | +2,675 | 0.47% | 2,440,368 |
| 2011-06-29 | 2011-06-27 | 10.174 | 239,110 | +5,152 | 0.47% | 2,432,675 |
| 2011-06-28 | 2011-06-24 | 10.335 | 233,958 | +2,180 | 0.46% | 2,418,041 |
| 2011-06-27 | 2011-06-23 | 10.174 | 231,778 | +2,378 | 0.45% | 2,358,081 |
| 2011-06-24 | 2011-06-22 | 10.497 | 229,400 | +8,917 | 0.45% | 2,407,979 |
| 2011-06-23 | 2011-06-21 | 10.093 | 220,483 | +1,981 | 0.43% | 2,225,364 |
| 2011-06-22 | 2011-06-20 | 10.174 | 218,502 | -990 | 0.43% | 2,223,012 |
| 2011-06-21 | 2011-06-17 | 10.578 | 219,492 | +1,585 | 0.43% | 2,321,699 |
| 2011-06-20 | 2011-06-16 | 10.901 | 217,907 | -1,982 | 0.43% | 2,375,313 |
| 2011-06-17 | 2011-06-15 | 10.497 | 219,889 | +1,486 | 0.43% | 2,308,143 |
| 2011-06-15 | 2011-06-13 | 9.689 | 218,403 | +991 | 0.43% | 2,116,195 |
| 2011-06-08 | 2011-06-03 | 11.950 | 217,412 | +4,954 | 0.43% | 2,598,131 |
| 2011-06-07 | 2011-06-02 | 11.950 | 212,458 | -7,431 | 0.42% | 2,538,930 |
| 2011-06-03 | 2011-06-01 | 12.031 | 219,889 | -2,477 | 0.43% | 2,645,487 |
| 2011-06-02 | 2011-05-31 | 11.870 | 222,366 | -14,069 | 0.44% | 2,639,378 |
| 2011-06-01 | 2011-05-30 | 12.193 | 236,435 | +14,268 | 0.46% | 2,882,734 |
| 2011-05-31 | 2011-05-27 | 11.224 | 222,167 | -595 | 0.44% | 2,493,505 |
| 2011-05-30 | 2011-05-26 | 11.143 | 222,762 | +18,825 | 0.44% | 2,482,196 |
| 2011-05-27 | 2011-05-25 | 11.143 | 203,937 | +3,368 | 0.40% | 2,272,432 |
| 2011-05-26 | 2011-05-24 | 11.385 | 200,569 | +298 | 0.39% | 2,283,488 |
| 2011-05-25 | 2011-05-23 | 11.062 | 200,271 | +10,304 | 0.39% | 2,215,412 |
| 2011-05-24 | 2011-05-20 | 11.627 | 189,967 | +6,539 | 0.37% | 2,208,801 |
| 2011-05-19 | 2011-05-17 | 11.789 | 183,428 | +2,972 | 0.36% | 2,162,392 |
| 2011-05-18 | 2011-05-16 | 11.950 | 180,456 | +3,071 | 0.35% | 2,156,497 |
| 2011-05-17 | 2011-05-13 | 12.031 | 177,385 | -1,981 | 0.35% | 2,134,121 |
| 2011-05-13 | 2011-05-11 | 11.708 | 179,366 | -1,189 | 0.35% | 2,100,023 |
| 2011-05-12 | 2011-05-09 | 12.273 | 180,555 | +6,935 | 0.35% | 2,215,996 |
| 2011-05-11 | 2011-05-06 | 11.062 | 173,620 | +1,487 | 0.34% | 1,920,597 |
| 2011-05-09 | 2011-05-05 | 12.515 | 172,133 | +990 | 0.34% | 2,154,327 |
| 2011-05-06 | 2011-05-04 | 13.404 | 171,143 | -1,387 | 0.34% | 2,293,946 |
| 2011-05-05 | 2011-05-03 | 13.565 | 172,530 | +991 | 0.34% | 2,340,398 |
| 2011-05-04 | 2011-04-29 | 13.727 | 171,539 | +99 | 0.34% | 2,354,657 |
| 2011-05-03 | 2011-04-28 | 14.130 | 171,440 | +8,025 | 0.34% | 2,422,513 |
| 2011-04-29 | 2011-04-27 | 14.050 | 163,415 | -1,981 | 0.32% | 2,295,922 |
| 2011-04-28 | 2011-04-26 | 15.503 | 165,396 | +9,511 | 0.32% | 2,564,142 |
| 2011-04-27 | 2011-04-21 | 16.553 | 155,885 | -4,161 | 0.31% | 2,580,323 |
| 2011-04-26 | 2011-04-20 | 16.795 | 160,046 | +991 | 0.31% | 2,687,968 |
| 2011-04-20 | 2011-04-18 | 17.441 | 159,055 | +2,477 | 0.31% | 2,774,067 |
| 2011-04-19 | 2011-04-15 | 19.298 | 156,578 | +990 | 0.31% | 3,021,652 |
| 2011-04-18 | 2011-04-14 | 19.379 | 155,588 | +14,961 | 0.31% | 3,015,110 |
| 2011-04-13 | 2011-04-11 | 20.186 | 140,627 | -2,477 | 0.28% | 2,838,733 |
| 2011-04-12 | 2011-04-08 | 20.590 | 143,104 | +2,477 | 0.28% | 2,946,509 |
| 2011-04-08 | 2011-04-06 | 19.217 | 140,627 | +595 | 0.28% | 2,702,474 |
| 2011-04-07 | 2011-04-04 | 19.540 | 140,032 | -6,440 | 0.27% | 2,736,267 |
| 2011-04-04 | 2011-03-31 | 19.621 | 146,472 | -1,288 | 0.29% | 2,873,934 |
| 2011-03-29 | 2011-03-25 | 19.944 | 147,760 | +2,080 | 0.29% | 2,946,929 |
| 2011-03-28 | 2011-03-24 | 20.590 | 145,680 | -19,320 | 0.29% | 2,999,549 |
| 2011-03-22 | 2011-03-18 | 19.783 | 165,000 | +892 | 0.32% | 3,264,118 |
| 2011-03-21 | 2011-03-17 | 19.379 | 164,108 | +17,338 | 0.32% | 3,180,218 |
| 2011-03-11 | 2011-03-09 | 21.397 | 146,770 | -3,665 | 0.29% | 3,140,502 |
| 2011-03-07 | 2011-03-03 | 20.106 | 150,435 | -496 | 0.29% | 3,024,573 |
| 2011-03-04 | 2011-03-02 | 19.944 | 150,931 | +99 | 0.30% | 3,010,172 |
| 2011-03-03 | 2011-03-01 | 20.590 | 150,832 | +1,189 | 0.30% | 3,105,629 |
| 2011-03-02 | 2011-02-28 | 21.801 | 149,643 | -4,954 | 0.29% | 3,262,391 |
| 2011-03-01 | 2011-02-25 | 21.397 | 154,597 | -10,898 | 0.30% | 3,307,979 |
| 2011-02-24 | 2011-02-22 | 23.416 | 165,495 | -18,230 | 0.32% | 3,875,241 |
| 2011-02-23 | 2011-02-21 | 23.416 | 183,725 | -12,980 | 0.36% | 4,302,116 |
| 2011-02-22 | 2011-02-18 | 23.416 | 196,705 | -1,189 | 0.39% | 4,606,057 |
| 2011-02-21 | 2011-02-17 | 23.416 | 197,894 | -99 | 0.39% | 4,633,898 |
| 2011-02-15 | 2011-02-11 | 23.012 | 197,993 | +991 | 0.39% | 4,556,282 |
| 2011-02-14 | 2011-02-10 | 23.820 | 197,002 | +1,288 | 0.39% | 4,692,546 |
| 2011-02-08 | 2011-02-02 | 24.224 | 195,714 | -5,944 | 0.38% | 4,740,881 |
| 2011-02-07 | 2011-01-31 | 24.224 | 201,658 | +6,440 | 0.52% | 4,884,865 |
| 2011-01-26 | 2011-01-24 | 26.646 | 195,218 | -8,125 | 0.51% | 5,201,752 |
| 2011-01-25 | 2011-01-21 | 24.224 | 203,343 | -495 | 0.53% | 4,925,682 |
| 2011-01-24 | 2011-01-20 | 23.416 | 203,838 | -694 | 0.53% | 4,773,083 |
| 2011-01-21 | 2011-01-19 | 24.224 | 204,532 | -21,599 | 0.53% | 4,954,484 |
| 2011-01-19 | 2011-01-17 | 25.031 | 226,131 | +8,422 | 0.59% | 5,660,277 |
| 2011-01-18 | 2011-01-14 | 25.435 | 217,709 | +1,189 | 0.56% | 5,537,361 |
| 2011-01-17 | 2011-01-13 | 25.838 | 216,520 | -4,459 | 0.56% | 5,594,533 |
| 2011-01-14 | 2011-01-12 | 24.627 | 220,979 | +4,954 | 0.57% | 5,442,102 |
| 2011-01-13 | 2011-01-11 | 25.435 | 216,025 | +3,963 | 0.56% | 5,494,529 |
| 2011-01-12 | 2011-01-10 | 25.435 | 212,062 | +7,134 | 0.55% | 5,393,731 |
| 2011-01-11 | 2011-01-07 | 25.435 | 204,928 | +1,288 | 0.53% | 5,212,280 |
| 2011-01-07 | 2011-01-05 | 26.242 | 203,640 | +16,843 | 0.53% | 5,343,949 |
| 2011-01-06 | 2011-01-04 | 26.646 | 186,797 | +1,189 | 0.48% | 4,977,368 |
| 2011-01-05 | 2011-01-03 | 26.646 | 185,608 | +6,440 | 0.48% | 4,945,686 |
| 2011-01-04 | 2010-12-31 | 27.050 | 179,168 | +1,288 | 0.46% | 4,846,421 |
| 2011-01-03 | 2010-12-29 | 29.068 | 177,880 | +7,233 | 0.46% | 5,170,654 |
| 2010-12-30 | 2010-12-28 | 29.472 | 170,647 | +7,431 | 0.44% | 5,029,298 |
| 2010-12-29 | 2010-12-24 | 27.453 | 163,216 | +4,458 | 0.42% | 4,480,820 |
| 2010-12-28 | 2010-12-22 | 30.279 | 158,758 | +15,357 | 0.41% | 4,807,096 |
| 2010-12-17 | 2010-12-15 | 36.335 | 143,401 | +9,809 | 0.37% | 5,210,514 |
| 2010-12-16 | 2010-12-14 | 39.565 | 133,592 | -4,459 | 0.35% | 5,285,577 |
| 2010-12-15 | 2010-12-13 | 35.528 | 138,051 | +2,972 | 0.36% | 4,904,651 |
| 2010-12-14 | 2010-12-10 | 34.317 | 135,079 | +9,908 | 0.35% | 4,635,458 |
| 2010-12-13 | 2010-12-09 | 33.105 | 125,171 | +2,180 | 0.32% | 4,143,844 |
| 2010-12-10 | 2010-12-08 | 29.876 | 122,991 | -4,359 | 0.32% | 3,674,438 |
| 2010-12-08 | 2010-12-06 | 25.435 | 127,350 | -100 | 0.33% | 3,239,108 |
| 2010-12-06 | 2010-12-02 | 25.435 | 127,450 | +4,657 | 0.33% | 3,241,651 |
| 2010-12-01 | 2010-11-29 | 26.646 | 122,793 | -4,954 | 0.32% | 3,271,926 |
| 2010-11-26 | 2010-11-24 | 27.453 | 127,747 | -2,080 | 0.33% | 3,507,079 |
| 2010-11-25 | 2010-11-23 | 25.838 | 129,827 | +9,808 | 0.34% | 3,354,524 |
| 2010-11-24 | 2010-11-22 | 27.453 | 120,019 | +1,387 | 0.31% | 3,294,919 |
| 2010-11-19 | 2010-11-17 | 27.453 | 118,632 | -2,675 | 0.31% | 3,256,842 |
| 2010-11-18 | 2010-11-16 | 29.472 | 121,307 | -2,477 | 0.31% | 3,575,153 |
| 2010-11-17 | 2010-11-15 | 31.491 | 123,784 | -7,430 | 0.32% | 3,898,028 |
| 2010-11-16 | 2010-11-12 | 28.664 | 131,214 | -3,468 | 0.34% | 3,761,182 |
| 2010-11-15 | 2010-11-11 | 26.646 | 134,682 | -991 | 0.35% | 3,588,718 |
| 2010-11-12 | 2010-11-10 | 27.453 | 135,673 | -7,827 | 0.35% | 3,724,674 |
| 2010-11-11 | 2010-11-09 | 26.646 | 143,500 | -1,883 | 0.37% | 3,823,682 |
| 2010-11-10 | 2010-11-08 | 24.224 | 145,383 | -9,907 | 0.38% | 3,521,687 |
| 2010-11-09 | 2010-11-05 | 23.820 | 155,290 | -892 | 0.40% | 3,698,975 |
| 2010-11-08 | 2010-11-04 | 23.416 | 156,182 | -8,124 | 0.41% | 3,657,167 |
| 2010-11-05 | 2010-11-03 | 21.801 | 164,306 | -39,136 | 0.43% | 3,582,062 |
| 2010-11-03 | 2010-11-01 | 21.801 | 203,442 | +198 | 0.53% | 4,435,272 |
| 2010-11-02 | 2010-10-29 | 23.012 | 203,244 | +694 | 0.53% | 4,677,119 |
| 2010-11-01 | 2010-10-28 | 19.379 | 202,550 | +991 | 0.53% | 3,925,178 |
| 2010-10-29 | 2010-10-27 | 20.025 | 201,559 | -694 | 0.52% | 4,036,173 |
| 2010-10-27 | 2010-10-25 | 21.397 | 202,253 | +2,675 | 0.53% | 4,327,696 |
| 2010-10-26 | 2010-10-22 | 21.397 | 199,578 | -4,260 | 0.52% | 4,270,458 |
| 2010-10-22 | 2010-10-20 | 22.205 | 203,838 | +7,827 | 0.53% | 4,526,200 |
| 2010-10-21 | 2010-10-19 | 22.609 | 196,011 | -694 | 0.51% | 4,431,537 |
| 2010-10-20 | 2010-10-18 | 22.205 | 196,705 | +13,079 | 0.51% | 4,367,812 |
| 2010-10-19 | 2010-10-15 | 23.416 | 183,626 | +2,477 | 0.48% | 4,299,798 |
| 2010-10-15 | 2010-10-13 | 23.820 | 181,149 | +3,963 | 0.47% | 4,314,931 |
| 2010-10-14 | 2010-10-12 | 23.416 | 177,186 | -5,945 | 0.46% | 4,148,998 |
| 2010-10-13 | 2010-10-11 | 24.627 | 183,131 | +991 | 0.48% | 4,510,011 |
| 2010-10-12 | 2010-10-08 | 26.242 | 182,140 | +11,889 | 0.47% | 4,779,743 |
| 2010-10-11 | 2010-10-07 | 25.838 | 170,251 | +495 | 0.53% | 4,399,016 |
| 2010-10-06 | 2010-10-04 | 24.627 | 169,756 | +2,973 | 0.53% | 4,180,621 |
| 2010-10-05 | 2010-09-30 | 25.435 | 166,783 | +6,440 | 0.52% | 4,242,074 |
| 2010-10-04 | 2010-09-29 | 25.838 | 160,343 | +2,972 | 0.50% | 4,143,009 |
| 2010-09-30 | 2010-09-28 | 27.857 | 157,371 | +1,982 | 0.49% | 4,383,890 |
| 2010-09-29 | 2010-09-27 | 28.261 | 155,389 | +2,477 | 0.49% | 4,391,412 |
| 2010-09-24 | 2010-09-21 | 27.050 | 152,912 | -4,954 | 0.48% | 4,136,207 |
| 2010-09-22 | 2010-09-20 | 27.857 | 157,866 | -991 | 0.49% | 4,397,679 |
| 2010-09-20 | 2010-09-16 | 27.453 | 158,857 | +2,972 | 0.50% | 4,361,151 |
| 2010-09-16 | 2010-09-14 | 28.664 | 155,885 | +12,385 | 0.49% | 4,468,364 |
| 2010-09-09 | 2010-09-07 | 31.087 | 143,500 | -297 | 0.45% | 4,460,962 |
| 2010-09-08 | 2010-09-06 | 32.702 | 143,797 | +1,189 | 0.45% | 4,702,412 |
| 2010-09-07 | 2010-09-03 | 29.876 | 142,608 | +6,935 | 0.45% | 4,260,509 |
| 2010-09-06 | 2010-09-02 | 32.298 | 135,673 | -99 | 0.42% | 4,381,969 |
| 2010-09-03 | 2010-09-01 | 33.913 | 135,772 | +991 | 0.42% | 4,604,425 |
| 2010-09-02 | 2010-08-31 | 37.143 | 134,781 | -4,954 | 0.42% | 5,006,133 |
| 2010-09-01 | 2010-08-30 | 37.143 | 139,735 | -496 | 0.44% | 5,190,138 |
| 2010-08-31 | 2010-08-27 | 35.124 | 140,231 | -693 | 0.44% | 4,925,487 |
| 2010-08-30 | 2010-08-26 | 32.702 | 140,924 | +1,189 | 0.44% | 4,608,460 |
| 2010-08-24 | 2010-08-20 | 31.087 | 139,735 | +2,477 | 0.44% | 4,343,920 |
| 2010-08-10 | 2010-08-06 | 36.335 | 137,258 | -13,475 | 0.43% | 4,987,306 |
| 2010-08-06 | 2010-08-04 | 36.335 | 150,733 | +991 | 0.47% | 5,476,924 |
| 2010-08-03 | 2010-07-30 | 38.354 | 149,742 | -10,700 | 0.47% | 5,743,189 |
| 2010-08-02 | 2010-07-29 | 38.354 | 160,442 | -51,223 | 0.50% | 6,153,576 |
| 2010-07-28 | 2010-07-26 | 35.528 | 211,665 | +495 | 0.66% | 7,519,996 |
| 2010-07-22 | 2010-07-20 | 35.124 | 211,170 | +2,477 | 0.66% | 7,417,155 |
| 2010-07-19 | 2010-07-15 | 39.969 | 208,693 | -1,189 | 0.65% | 8,341,208 |
| 2010-07-16 | 2010-07-14 | 39.565 | 209,882 | +1,189 | 0.66% | 8,303,996 |
| 2010-07-14 | 2010-07-12 | 39.565 | 208,693 | +892 | 0.65% | 8,256,953 |
| 2010-07-13 | 2010-07-09 | 40.373 | 207,801 | -1,685 | 0.65% | 8,389,450 |
| 2010-07-12 | 2010-07-08 | 41.987 | 209,486 | +2,676 | 0.65% | 8,795,777 |
| 2010-07-05 | 2010-06-30 | 37.950 | 206,810 | +594 | 0.65% | 7,848,475 |
| 2010-06-28 | 2010-06-24 | 48.447 | 206,216 | +10,205 | 0.64% | 9,990,552 |
| 2010-06-25 | 2010-06-23 | 50.062 | 196,011 | -6,539 | 0.61% | 9,812,688 |
| 2010-06-24 | 2010-06-22 | 51.677 | 202,550 | +3,567 | 0.63% | 10,467,141 |
| 2010-06-21 | 2010-06-17 | 51.677 | 198,983 | -1,487 | 0.62% | 10,282,810 |
| 2010-06-18 | 2010-06-15 | 55.714 | 200,470 | +5,053 | 0.63% | 11,169,002 |
| 2010-06-09 | 2010-06-07 | 51.677 | 195,417 | +99 | 0.61% | 10,098,531 |
| 2010-06-08 | 2010-06-04 | 53.292 | 195,318 | +298 | 0.61% | 10,408,834 |
| 2010-06-04 | 2010-06-02 | 56.522 | 195,020 | +297 | 0.61% | 11,022,829 |
| 2010-06-03 | 2010-06-01 | 56.522 | 194,723 | +99 | 0.61% | 11,006,042 |
| 2010-06-02 | 2010-05-31 | 58.136 | 194,624 | -4,954 | 0.61% | 11,314,745 |
| 2010-06-01 | 2010-05-28 | 60.559 | 199,578 | +1,090 | 0.62% | 12,086,201 |
| 2010-05-31 | 2010-05-27 | 61.366 | 198,488 | +6,638 | 0.62% | 12,180,461 |
| 2010-05-27 | 2010-05-25 | 46.025 | 191,850 | -16,967 | 0.60% | 8,829,834 |
| 2010-05-26 | 2010-05-24 | 54.907 | 208,817 | +496 | 0.65% | 11,465,438 |
| 2010-05-25 | 2010-05-20 | 55.714 | 208,321 | -48,152 | 0.65% | 11,606,413 |
| 2010-05-24 | 2010-05-19 | 65.403 | 256,473 | +5,350 | 0.80% | 16,774,228 |
| 2010-05-20 | 2010-05-18 | 70.248 | 251,123 | +4,558 | 0.78% | 17,640,936 |
| 2010-05-19 | 2010-05-17 | 69.441 | 246,565 | -3,666 | 0.77% | 17,121,655 |
| 2010-05-18 | 2010-05-14 | 73.478 | 250,231 | -9,908 | 0.78% | 18,386,471 |
| 2010-05-17 | 2010-05-13 | 71.863 | 260,139 | +99 | 0.82% | 18,694,392 |
| 2010-05-14 | 2010-05-12 | 71.056 | 260,040 | +3,666 | 0.82% | 18,477,308 |
| 2010-05-13 | 2010-05-11 | 70.248 | 256,374 | -396 | 0.81% | 18,009,809 |
| 2010-05-12 | 2010-05-10 | 74.285 | 256,770 | -4,855 | 0.81% | 19,074,272 |
| 2010-05-11 | 2010-05-07 | 70.248 | 261,625 | -20,905 | 0.82% | 18,378,682 |
| 2010-05-10 | 2010-05-06 | 64.596 | 282,530 | -3,864 | 0.89% | 18,250,318 |
| 2010-04-30 | 2010-04-28 | 68.633 | 286,394 | -13,376 | 0.90% | 19,656,162 |
| 2010-04-29 | 2010-04-27 | 70.248 | 299,770 | +397 | 0.94% | 21,058,299 |
| 2010-04-28 | 2010-04-26 | 74.285 | 299,373 | +198 | 0.94% | 22,239,055 |
| 2010-04-26 | 2010-04-22 | 76.708 | 299,175 | +10,106 | 0.94% | 22,949,053 |
| 2010-04-22 | 2010-04-20 | 77.515 | 289,069 | -3,025 | 0.91% | 22,407,253 |
| 2010-04-21 | 2010-04-19 | 78.323 | 292,094 | +3,817 | 0.92% | 22,877,588 |
| 2010-04-16 | 2010-04-14 | 78.323 | 288,277 | -495 | 0.91% | 22,578,631 |
| 2010-04-15 | 2010-04-13 | 77.515 | 288,772 | +10,898 | 0.91% | 22,384,231 |
| 2010-04-13 | 2010-04-09 | 83.167 | 277,874 | +991 | 0.88% | 23,110,057 |
| 2010-04-12 | 2010-04-08 | 78.323 | 276,883 | +496 | 0.87% | 21,686,222 |
| 2010-04-08 | 2010-04-01 | 79.938 | 276,387 | +198 | 0.87% | 22,093,711 |
| 2010-04-07 | 2010-03-31 | 82.360 | 276,189 | -24,770 | 0.87% | 22,746,911 |
| 2010-03-31 | 2010-03-29 | 82.360 | 300,959 | -12,384 | 0.95% | 24,786,966 |
| 2010-03-26 | 2010-03-24 | 80.745 | 313,343 | -570 | 0.99% | 25,300,894 |
| 2010-03-24 | 2010-03-22 | 83.167 | 313,913 | +495 | 0.99% | 26,107,326 |
| 2010-03-23 | 2010-03-19 | 83.167 | 313,418 | +6,143 | 0.99% | 26,066,158 |
| 2010-03-22 | 2010-03-18 | 80.745 | 307,275 | +20,905 | 0.97% | 24,810,933 |
| 2010-03-19 | 2010-03-17 | 88.012 | 286,370 | -495 | 0.90% | 25,204,024 |
| 2010-03-17 | 2010-03-15 | 89.627 | 286,865 | -8,025 | 1.09% | 25,710,849 |
| 2010-03-16 | 2010-03-12 | 88.012 | 294,890 | +12,384 | 1.12% | 25,953,887 |
| 2010-03-15 | 2010-03-11 | 88.012 | 282,506 | +191,913 | 1.07% | 24,863,945 |
| 2010-03-10 | 2010-03-08 | 92.049 | 90,593 | +3,666 | 0.34% | 8,339,027 |
| 2010-03-09 | 2010-03-05 | 92.049 | 86,927 | +495 | 0.33% | 8,001,574 |
| 2010-03-08 | 2010-03-04 | 92.857 | 86,432 | -21,400 | 0.33% | 8,025,799 |
| 2010-03-05 | 2010-03-03 | 86.397 | 107,832 | -8,323 | 0.41% | 9,316,382 |
| 2010-03-04 | 2010-03-02 | 86.397 | 116,155 | +198 | 0.44% | 10,035,466 |
| 2010-03-01 | 2010-02-25 | 72.671 | 115,957 | -1,387 | 0.44% | 8,426,658 |
| 2010-02-26 | 2010-02-24 | 74.285 | 117,344 | -1,189 | 0.44% | 8,716,951 |
| 2010-02-12 | 2010-02-10 | 74.285 | 118,533 | -792 | 0.45% | 8,805,276 |
| 2010-02-11 | 2010-02-09 | 66.211 | 119,325 | -397 | 0.46% | 7,900,620 |
| 2010-02-09 | 2010-02-05 | 70.248 | 119,722 | -1,783 | 0.47% | 8,410,254 |
| 2010-02-04 | 2010-02-02 | 71.056 | 121,505 | +198 | 0.49% | 8,633,615 |
| 2010-02-03 | 2010-02-01 | 73.478 | 121,307 | -99 | 0.49% | 8,913,394 |
| 2010-02-02 | 2010-01-29 | 75.093 | 121,406 | +396 | 0.49% | 9,116,727 |
| 2010-02-01 | 2010-01-28 | 78.323 | 121,010 | +5,648 | 0.49% | 9,477,829 |
| 2010-01-29 | 2010-01-27 | 77.515 | 115,362 | -892 | 0.47% | 8,942,313 |
| 2010-01-28 | 2010-01-26 | 75.900 | 116,254 | +1,288 | 0.47% | 8,823,718 |
| 2010-01-27 | 2010-01-25 | 75.093 | 114,966 | +5,549 | 0.47% | 8,633,129 |
| 2010-01-26 | 2010-01-22 | 72.671 | 109,417 | +13,573 | 0.45% | 7,951,392 |
| 2010-01-25 | 2010-01-21 | 71.863 | 95,844 | -892 | 0.39% | 6,887,646 |
| 2010-01-20 | 2010-01-18 | 68.633 | 96,736 | -297 | 0.39% | 6,639,310 |
| 2010-01-18 | 2010-01-14 | 58.944 | 97,033 | -99 | 0.39% | 5,719,502 |
| 2010-01-08 | 2010-01-06 | 64.596 | 97,132 | -495 | 0.40% | 6,274,342 |
| 2009-12-29 | 2009-12-24 | 54.099 | 97,627 | -496 | 0.40% | 5,281,541 |
| 2009-12-28 | 2009-12-22 | 42.795 | 98,123 | -594 | 0.40% | 4,199,161 |
| 2009-12-23 | 2009-12-21 | 47.640 | 98,717 | +198 | 0.40% | 4,702,836 |
| 2009-12-22 | 2009-12-18 | 48.447 | 98,519 | +1,783 | 0.40% | 4,772,953 |
| 2009-12-21 | 2009-12-17 | 58.944 | 96,736 | +39,532 | 0.39% | 5,701,995 |
| 2009-12-18 | 2009-12-16 | 63.789 | 57,204 | +24,373 | 0.23% | 3,648,962 |
| 2009-12-17 | 2009-12-15 | 64.596 | 32,831 | +4,062 | 0.13% | 2,120,752 |
| 2009-12-11 | 2009-12-09 | 61.366 | 28,769 | +2,973 | 0.12% | 1,765,445 |
| 2009-12-08 | 2009-12-04 | 60.559 | 25,796 | -694 | 0.11% | 1,562,174 |
| 2009-12-07 | 2009-12-03 | 63.789 | 26,490 | +198 | 0.11% | 1,689,760 |
| 2009-12-04 | 2009-12-02 | 53.292 | 26,292 | -198 | 0.11% | 1,401,146 |
| 2009-12-03 | 2009-12-01 | 51.677 | 26,490 | -20,608 | 0.11% | 1,368,919 |
| 2009-12-02 | 2009-11-30 | 39.969 | 47,098 | +496 | 0.19% | 1,882,450 |
| 2009-12-01 | 2009-11-27 | 38.354 | 46,602 | +2,080 | 0.19% | 1,787,368 |
| 2009-11-24 | 2009-11-20 | 41.180 | 44,522 | +17,537 | 0.18% | 1,833,415 |
| 2009-11-23 | 2009-11-19 | 41.987 | 26,985 | -14,020 | 0.11% | 1,133,031 |
| 2009-11-20 | 2009-11-18 | 37.950 | 41,005 | -49,291 | 0.17% | 1,556,147 |
| 2009-11-19 | 2009-11-17 | 41.987 | 90,296 | -17,933 | 0.37% | 3,791,296 |
| 2009-11-18 | 2009-11-16 | 33.509 | 108,229 | +8,224 | 0.44% | 3,626,666 |
| 2009-11-17 | 2009-11-13 | 32.702 | 100,005 | +29,822 | 0.41% | 3,270,338 |
| 2009-11-13 | 2009-11-11 | 20.994 | 70,183 | -26,255 | 0.29% | 1,473,402 |
| 2009-11-09 | 2009-11-05 | 19.298 | 96,438 | -991 | 0.39% | 1,861,067 |
| 2009-11-03 | 2009-10-30 | 20.025 | 97,429 | -1,982 | 0.40% | 1,950,993 |
| 2009-11-02 | 2009-10-29 | 19.298 | 99,411 | -2,179 | 0.41% | 1,918,440 |
| 2009-10-30 | 2009-10-28 | 19.621 | 101,590 | +990 | 0.41% | 1,993,302 |
| 2009-10-29 | 2009-10-27 | 20.994 | 100,600 | -9,907 | 0.41% | 2,111,967 |
| 2009-10-28 | 2009-10-23 | 18.329 | 110,507 | +990 | 0.45% | 2,025,497 |
| 2009-10-23 | 2009-10-21 | 17.925 | 109,517 | +793 | 0.45% | 1,963,136 |
| 2009-10-22 | 2009-10-20 | 16.795 | 108,724 | +7,827 | 0.44% | 1,826,016 |
| 2009-10-21 | 2009-10-19 | 16.956 | 100,897 | +5,251 | 0.41% | 1,710,856 |
| 2009-10-19 | 2009-10-15 | 17.118 | 95,646 | -7,431 | 0.39% | 1,637,263 |
| 2009-10-16 | 2009-10-14 | 17.360 | 103,077 | -198 | 0.42% | 1,789,436 |
| 2009-10-15 | 2009-10-13 | 16.876 | 103,275 | +10,800 | 0.42% | 1,742,839 |
| 2009-10-14 | 2009-10-12 | 17.602 | 92,475 | -4,954 | 0.38% | 1,627,784 |
| 2009-10-13 | 2009-10-09 | 17.925 | 97,429 | +594 | 0.40% | 1,746,454 |
| 2009-10-12 | 2009-10-08 | 17.199 | 96,835 | -6,737 | 0.40% | 1,665,436 |
| 2009-10-08 | 2009-10-06 | 15.342 | 103,572 | +12,385 | 0.42% | 1,588,956 |
| 2009-10-05 | 2009-09-30 | 16.310 | 91,187 | +4,458 | 0.37% | 1,487,305 |
| 2009-09-29 | 2009-09-25 | 18.733 | 86,729 | -495 | 0.35% | 1,624,681 |
| 2009-09-28 | 2009-09-24 | 18.329 | 87,224 | +991 | 0.36% | 1,598,740 |
| 2009-09-23 | 2009-09-21 | 19.298 | 86,233 | +9,907 | 0.35% | 1,664,130 |
| 2009-09-22 | 2009-09-18 | 19.863 | 76,326 | +8,125 | 0.31% | 1,516,085 |
| 2009-09-18 | 2009-09-16 | 20.186 | 68,201 | +24,769 | 0.28% | 1,376,723 |
| 2009-09-15 | 2009-09-11 | 20.590 | 43,432 | -396 | 0.18% | 894,264 |
| 2009-09-14 | 2009-09-10 | 21.397 | 43,828 | +2,378 | 0.18% | 937,807 |
| 2009-09-11 | 2009-09-09 | 18.814 | 41,450 | +792 | 0.17% | 779,824 |
| 2009-09-10 | 2009-09-08 | 19.702 | 40,658 | -1,189 | 0.17% | 801,035 |
| 2009-09-08 | 2009-09-04 | 20.186 | 41,847 | +397 | 0.17% | 844,734 |
| 2009-09-03 | 2009-09-01 | 20.590 | 41,450 | +495 | 0.17% | 853,455 |
| 2009-09-02 | 2009-08-31 | 16.795 | 40,955 | +5,647 | 0.17% | 687,838 |
| 2009-09-01 | 2009-08-28 | 20.025 | 35,308 | +13,871 | 0.14% | 707,035 |
| 2009-08-31 | 2009-08-27 | 23.416 | 21,437 | -20,410 | 0.09% | 501,970 |
| 2009-08-28 | 2009-08-26 | 23.012 | 41,847 | +7,431 | 0.20% | 962,997 |
| 2009-08-27 | 2009-08-25 | 25.838 | 34,416 | +14,465 | 0.17% | 889,255 |
| 2009-08-26 | 2009-08-24 | 23.416 | 19,951 | +496 | 0.10% | 467,174 |
| 2009-08-25 | 2009-08-21 | 28.261 | 19,455 | +594 | 0.10% | 549,813 |
| 2009-08-24 | 2009-08-20 | 28.261 | 18,861 | -4,062 | 0.09% | 533,026 |
| 2009-08-21 | 2009-08-19 | 31.087 | 22,923 | -4,855 | 0.11% | 712,604 |
| 2009-08-20 | 2009-08-18 | 48.447 | 27,778 | +496 | 0.14% | 1,345,761 |
| 2009-08-18 | 2009-08-14 | 101.739 | 27,282 | -24,770 | 0.13% | 2,775,637 |
| 2009-08-17 | 2009-08-13 | 99.316 | 52,052 | -11,394 | 0.27% | 5,169,617 |
| 2009-07-21 | 2009-07-17 | 96.894 | 63,446 | -495 | 0.33% | 6,147,540 |
| 2009-07-20 | 2009-07-16 | 83.975 | 63,941 | +1,486 | 0.33% | 5,369,436 |
| 2009-07-17 | 2009-07-15 | 81.552 | 62,455 | +4,459 | 0.32% | 5,093,361 |
| 2009-07-16 | 2009-07-14 | 79.938 | 57,996 | +495 | 0.30% | 4,636,061 |
| 2009-07-15 | 2009-07-13 | 81.552 | 57,501 | +1,684 | 0.30% | 4,689,350 |
| 2009-07-13 | 2009-07-09 | 81.552 | 55,817 | +8,422 | 0.29% | 4,552,016 |
| 2009-07-10 | 2009-07-08 | 80.745 | 47,395 | +991 | 0.24% | 3,826,911 |
| 2009-07-09 | 2009-07-07 | 84.782 | 46,404 | -2,973 | 0.24% | 3,934,238 |
| 2009-07-08 | 2009-07-06 | 85.590 | 49,377 | -6,836 | 0.25% | 4,226,165 |
| 2009-07-02 | 2009-06-29 | 87.205 | 56,213 | +3,963 | 0.29% | 4,902,035 |
| 2009-06-30 | 2009-06-26 | 81.552 | 52,250 | +2,477 | 0.27% | 4,261,118 |
| 2009-06-29 | 2009-06-25 | 85.590 | 49,773 | +297 | 0.26% | 4,260,058 |
| 2009-06-26 | 2009-06-24 | 86.397 | 49,476 | +7,431 | 0.25% | 4,274,588 |
| 2009-06-25 | 2009-06-23 | 91.242 | 42,045 | +14,366 | 0.22% | 3,836,266 |
| 2009-06-19 | 2009-06-17 | 79.130 | 27,679 | -24,472 | 0.14% | 2,190,243 |
| 2009-06-18 | 2009-06-16 | 77.515 | 52,151 | -22,788 | 0.27% | 4,042,497 |
| 2009-06-16 | 2009-06-12 | 67.018 | 74,939 | -495 | 0.39% | 5,022,291 |
| 2009-06-15 | 2009-06-11 | 58.944 | 75,434 | -297 | 0.39% | 4,446,373 |
| 2009-06-10 | 2009-06-08 | 46.832 | 75,731 | -1,387 | 0.40% | 3,546,644 |
| 2009-06-09 | 2009-06-05 | 41.987 | 77,118 | +99 | 0.40% | 3,237,986 |
| 2009-06-08 | 2009-06-04 | 35.124 | 77,019 | -1,189 | 0.40% | 2,705,223 |
| 2009-06-05 | 2009-06-03 | 33.913 | 78,208 | +6,440 | 0.41% | 2,652,262 |
| 2009-06-04 | 2009-06-02 | 33.509 | 71,768 | +12,880 | 0.38% | 2,404,888 |
| 2009-06-03 | 2009-06-01 | 35.932 | 58,888 | -18,329 | 0.31% | 2,115,937 |
| 2009-06-02 | 2009-05-29 | 36.739 | 77,217 | +37,847 | 0.41% | 2,836,875 |
| 2009-06-01 | 2009-05-27 | 32.702 | 39,370 | -63,905 | 0.21% | 1,287,468 |
| 2009-05-29 | 2009-05-26 | 27.857 | 103,275 | +18,429 | 0.54% | 2,876,936 |
| 2009-05-27 | 2009-05-25 | 24.224 | 84,846 | +37,154 | 0.45% | 2,055,268 |
| 2009-05-26 | 2009-05-22 | 21.801 | 47,692 | +3,368 | 0.26% | 1,039,741 |
| 2009-05-14 | 2009-05-12 | 8.801 | 44,324 | +1,982 | 0.26% | 390,105 |
| 2009-05-07 | 2009-05-05 | 7.267 | 42,342 | +1,684 | 0.24% | 307,702 |
| 2009-04-23 | 2009-04-21 | 7.348 | 40,658 | +2,378 | 0.24% | 298,747 |
| 2009-04-16 | 2009-04-14 | 7.832 | 38,280 | +2,972 | 0.22% | 299,819 |
| 2008-10-27 | 2008-10-23 | 9.932 | 35,308 | -2,873 | 0.23% | 350,666 |
| 2008-10-24 | 2008-10-22 | 8.720 | 38,181 | -9,809 | 0.25% | 332,956 |
| 2008-10-23 | 2008-10-21 | 10.335 | 47,990 | -3,765 | 0.31% | 495,994 |
| 2008-10-17 | 2008-10-15 | 11.950 | 51,755 | -2,873 | 0.34% | 618,486 |
| 2008-10-15 | 2008-10-13 | 12.838 | 54,628 | -991 | 0.35% | 701,339 |
| 2008-10-10 | 2008-10-08 | 10.416 | 55,619 | -15,357 | 0.36% | 579,334 |
| 2008-09-23 | 2008-09-19 | 11.870 | 70,976 | -990 | 0.46% | 842,451 |
| 2008-09-02 | 2008-08-29 | 16.472 | 71,966 | +3,467 | 0.47% | 1,185,423 |
| 2008-08-04 | 2008-07-31 | 18.491 | 68,499 | +2,477 | 0.44% | 1,266,589 |
| 2008-07-23 | 2008-07-21 | 19.621 | 66,022 | -990 | 0.43% | 1,295,421 |
| 2008-06-25 | 2008-06-23 | 18.410 | 67,012 | -99 | 0.43% | 1,233,682 |
| 2008-06-20 | 2008-06-18 | 19.702 | 67,111 | +99 | 0.44% | 1,322,207 |
| 2008-06-06 | 2008-06-04 | 26.646 | 67,012 | +495 | 0.43% | 1,785,593 |
| 2008-06-02 | 2008-05-29 | 27.857 | 66,517 | +24,769 | 0.43% | 1,852,967 |
| 2008-05-29 | 2008-05-27 | 30.279 | 41,748 | +1,486 | 0.32% | 1,264,104 |
| 2008-05-28 | 2008-05-26 | 29.068 | 40,262 | -990 | 0.30% | 1,170,344 |
| 2008-05-21 | 2008-05-19 | 27.857 | 41,252 | +2,477 | 0.31% | 1,149,159 |
| 2008-05-20 | 2008-05-16 | 30.279 | 38,775 | -20,509 | 0.29% | 1,174,083 |
| 2008-05-19 | 2008-05-15 | 23.820 | 59,284 | +11,592 | 0.45% | 1,412,132 |
| 2008-05-16 | 2008-05-14 | 24.224 | 47,692 | +8,917 | 0.36% | 1,155,268 |
| 2008-05-09 | 2008-05-07 | 21.397 | 38,775 | -46,864 | 0.29% | 829,686 |
| 2008-05-08 | 2008-05-06 | 21.801 | 85,639 | +31,804 | 0.65% | 1,867,030 |
| 2008-05-07 | 2008-05-05 | 17.764 | 53,835 | +6,143 | 0.41% | 956,320 |
| 2008-05-06 | 2008-05-02 | 16.068 | 47,692 | +8,917 | 0.36% | 766,328 |
| 2008-02-12 | 2008-02-06 | 16.149 | 38,775 | +2,477 | 0.29% | 626,178 |
| 2008-01-23 | 2008-01-21 | 19.944 | 36,298 | -595 | 0.27% | 723,928 |
| 2008-01-15 | 2008-01-11 | 22.205 | 36,893 | +99 | 0.31% | 819,205 |
| 2008-01-04 | 2008-01-02 | 24.627 | 36,794 | +396 | 0.31% | 906,135 |
| 2008-01-02 | 2007-12-27 | 24.627 | 36,398 | +991 | 0.31% | 896,382 |
| 2007-12-28 | 2007-12-24 | 27.857 | 35,407 | +991 | 0.30% | 986,334 |
| 2007-12-21 | 2007-12-19 | 25.031 | 34,416 | +1,189 | 0.29% | 861,466 |
| 2007-12-19 | 2007-12-17 | 27.050 | 33,227 | +99 | 0.28% | 898,777 |
| 2007-12-10 | 2007-12-06 | 32.298 | 33,128 | +495 | 0.28% | 1,069,969 |
| 2007-12-06 | 2007-12-04 | 32.702 | 32,633 | +99 | 0.27% | 1,067,156 |
| 2007-11-30 | 2007-11-28 | 31.087 | 32,534 | +1,189 | 0.27% | 1,011,379 |
| 2007-11-26 | 2007-11-22 | 31.491 | 31,345 | -5,449 | 0.27% | 987,072 |
| 2007-11-23 | 2007-11-21 | 41.180 | 36,794 | +6,936 | 0.32% | 1,515,176 |
| 2007-11-22 | 2007-11-20 | 38.758 | 29,858 | +2,972 | 0.26% | 1,157,225 |
| 2007-11-21 | 2007-11-19 | 37.950 | 26,886 | -495 | 0.23% | 1,020,328 |
| 2007-11-15 | 2007-11-13 | 34.720 | 27,381 | +495 | 0.24% | 950,678 |
| 2007-10-18 | 2007-10-16 | 36.739 | 26,886 | -198 | 0.23% | 987,765 |
| 2007-10-12 | 2007-10-10 | 48.447 | 27,084 | +891 | 0.24% | 1,312,139 |
| 2007-10-04 | 2007-10-02 | 45.217 | 26,193 | -792 | 0.23% | 1,184,375 |
| 2007-10-03 | 2007-09-28 | 58.944 | 26,985 | -297 | 0.24% | 1,590,601 |
| 2007-09-27 | 2007-09-24 | 71.863 | 27,282 | +396 | 0.24% | 1,960,569 |
| 2007-09-24 | 2007-09-20 | 75.093 | 26,886 | -595 | 0.23% | 2,018,947 |
| 2007-09-07 | 2007-09-05 | 83.975 | 27,481 | +694 | 0.24% | 2,307,713 |
| 2007-09-05 | 2007-09-03 | 79.938 | 26,787 | +594 | 0.23% | 2,141,288 |
| 2007-09-04 | 2007-08-31 | 91.242 | 26,193 | +15,357 | 0.23% | 2,389,899 |
| 2007-09-03 | 2007-08-30 | 88.820 | 10,836 | -11,146 | 0.09% | 962,449 |
| 2007-08-30 | 2007-08-28 | 71.863 | 21,982 | -8,669 | 0.28% | 1,579,694 |
| 2007-08-29 | 2007-08-27 | 75.093 | 30,651 | +18,924 | 0.39% | 2,301,672 |
| 2007-08-23 | 2007-08-21 | 71.863 | 11,727 | +396 | 0.15% | 842,738 |
| 2007-08-13 | 2007-08-09 | 89.627 | 11,331 | +99 | 0.14% | 1,015,564 |
| 2007-08-10 | 2007-08-08 | 80.745 | 11,232 | -396 | 0.14% | 906,928 |
| 2007-08-09 | 2007-08-07 | 80.745 | 11,628 | +5,449 | 0.15% | 938,903 |
| 2007-08-08 | 2007-08-06 | 100.931 | 6,179 | +4,657 | 0.08% | 623,655 |
| 2007-08-07 | 2007-08-03 | 108.198 | 1,522 | +1,387 | 0.02% | 164,678 |
| 2007-08-03 | 2007-08-01 | 107.391 | 135 | -1,090 | 0.00% | 14,498 |
| 2007-08-02 | 2007-07-31 | 113.851 | 1,225 | +297 | 0.02% | 139,467 |
| 2007-08-01 | 2007-07-30 | 115.465 | 928 | -594 | 0.01% | 107,152 |
| 2007-07-26 | 2007-07-24 | 96.087 | 1,522 | +99 | 0.02% | 146,244 |
| 2007-07-23 | 2007-07-19 | 87.205 | 1,423 | +297 | 0.02% | 124,092 |
| 2007-07-19 | 2007-07-17 | 86.397 | 1,126 | +297 | 0.02% | 97,283 |
| 2007-07-16 | 2007-07-12 | 90.434 | 829 | +297 | 0.01% | 74,970 |
| 2007-07-12 | 2007-07-10 | 82.360 | 532 | -297 | 0.01% | 43,815 |
| 2007-07-10 | 2007-07-06 | 59.751 | 829 | +496 | 0.01% | 49,534 |
| 2007-07-09 | 2007-07-05 | 62.174 | 333 | +297 | 0.01% | 20,704 |
| 2007-06-26 | 2007-06-22 | 36 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy