History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 139,335 +0 0.01% 176,955
2025-10-13 2025-10-09 1.390 139,335 +0 0.01% 193,676
2025-10-10 2025-10-08 1.390 139,335 +30,000 0.01% 193,676
2025-09-23 2025-09-19 0.960 109,335 -375 0.01% 104,962
2025-07-22 2025-07-18 0.690 109,710 -20,000 0.01% 75,700
2025-07-16 2025-07-14 0.810 129,710 +20,000 0.01% 105,065
2024-12-18 2024-12-16 0.490 109,710 -750 0.01% 53,758
2024-12-09 2024-12-05 0.480 110,460 -150,000 0.01% 53,021
2024-11-18 2024-11-14 0.395 260,460 -12,000 0.02% 102,882
2024-11-08 2024-11-06 0.440 272,460 +7,000 0.02% 119,882
2024-10-10 2024-10-08 0.510 265,460 -30,000 0.02% 135,385
2024-10-08 2024-10-04 0.590 295,460 +130,000 0.03% 174,321
2024-10-07 2024-10-03 0.580 165,460 -2,000 0.02% 95,967
2024-10-04 2024-10-02 0.610 167,460 +50,000 0.02% 102,151
2024-09-23 2024-09-19 0.202 117,460 -2,325 0.01% 23,727
2024-09-16 2024-09-12 0.200 119,785 -312 0.01% 23,957
2024-09-13 2024-09-11 0.200 120,097 +13,750 0.01% 24,019
2024-09-02 2024-08-29 0.210 106,347 -279,000 0.01% 22,333
2023-07-03 2023-06-29 1.530 385,347 -5,000 0.03% 589,581
2023-01-04 2022-12-30 2.180 390,347 -8,250 0.03% 850,956
2022-07-29 2022-07-27 1.710 398,597 -10,000 0.03% 681,601
2022-07-28 2022-07-26 1.630 408,597 +10,000 0.04% 666,013
2022-07-06 2022-07-04 2.191 398,597 +14,687 0.03% 873,215
2022-06-16 2022-06-14 2.139 383,910 -24,079 0.03% 821,110
2022-06-01 2022-05-30 1.640 407,989 -24,078 0.04% 669,284
2022-04-14 2022-04-12 1.786 432,067 +4,815 0.04% 771,586
2022-03-08 2022-03-04 2.139 427,252 -4,815 0.04% 913,811
2022-01-05 2022-01-03 4.039 432,067 +22,393 0.04% 1,745,041
2022-01-04 2021-12-31 5.015 409,674 -6,983 0.04% 2,054,425
2021-12-29 2021-12-24 3.044 416,657 -32,802 0.04% 1,268,122
2021-12-23 2021-12-21 2.851 449,459 +260 0.04% 1,281,377
2021-12-21 2021-12-17 2.967 449,199 +2,595 0.04% 1,332,553
2021-12-20 2021-12-16 2.967 446,604 -37,896 0.04% 1,324,855
2021-12-17 2021-12-15 3.159 484,500 +37,896 0.04% 1,530,604
2021-12-15 2021-12-13 3.621 446,604 -25,956 0.04% 1,617,356
2021-12-14 2021-12-10 2.774 472,560 +25,956 0.04% 1,310,825
2021-11-18 2021-11-16 3.236 446,604 -35,041 0.04% 1,445,297
2021-11-15 2021-11-11 3.313 481,645 +30,369 0.04% 1,595,808
2021-11-05 2021-11-03 3.313 451,276 +64,891 0.04% 1,495,188
2021-09-20 2021-09-16 3.737 386,385 -71,380 0.03% 1,443,933
2021-07-22 2021-07-20 4.007 457,765 +1,298 0.04% 1,834,134
2021-07-20 2021-07-16 4.084 456,467 +2,855 0.04% 1,864,105
2021-07-12 2021-07-08 3.544 453,612 -5,191 0.04% 1,607,783
2021-07-07 2021-07-05 3.533 458,803 +124,850 0.04% 1,620,879
2021-07-06 2021-07-02 3.570 333,953 +167,342 0.03% 1,192,223
2021-07-05 2021-06-30 3.682 166,611 +29,849 0.01% 613,394
2021-06-28 2021-06-24 3.570 136,762 -26,891 0.01% 488,245
2021-06-21 2021-06-17 3.607 163,653 -168,335 0.01% 590,332
2021-06-04 2021-06-02 3.719 331,988 -25,546 0.03% 1,234,591
2021-06-02 2021-05-31 3.644 357,534 +27,698 0.03% 1,303,000
2021-05-28 2021-05-26 3.830 329,836 +13,445 0.03% 1,263,386
2021-05-24 2021-05-20 3.793 316,391 +13,445 0.02% 1,200,121
2021-05-06 2021-05-04 3.942 302,946 -538 0.02% 1,194,186
2021-05-05 2021-05-03 3.868 303,484 +36,303 0.02% 1,173,735
2021-04-29 2021-04-27 3.830 267,181 +2,957 0.02% 1,023,396
2021-04-22 2021-04-20 3.979 264,224 +6,185 0.02% 1,051,373
2021-04-21 2021-04-19 4.016 258,039 -76,907 0.02% 1,036,358
2021-04-19 2021-04-15 3.979 334,946 +150,856 0.03% 1,332,783
2021-04-09 2021-04-07 3.905 184,090 -26,890 0.01% 718,820
2021-04-07 2021-03-31 3.942 210,980 +19,899 0.02% 831,664
2021-04-01 2021-03-30 4.016 191,081 -21,513 0.01% 767,436
2021-03-29 2021-03-25 3.942 212,594 -8,336 0.02% 838,026
2021-03-23 2021-03-19 4.202 220,930 +34,958 0.02% 928,398
2021-03-19 2021-03-17 4.202 185,972 +26,890 0.01% 781,496
2021-03-12 2021-03-10 4.016 159,082 -6,991 0.01% 638,919
2021-03-10 2021-03-08 4.388 166,073 -10,756 0.01% 728,756
2021-03-09 2021-03-05 4.537 176,829 -1,345 0.01% 802,258
2021-03-08 2021-03-04 4.574 178,174 +31,731 0.01% 814,986
2021-03-05 2021-03-03 4.648 146,443 +269 0.01% 680,737
2021-03-04 2021-03-02 4.574 146,174 +27,428 0.01% 668,615
2021-03-03 2021-03-01 5.355 118,746 +4,034 0.01% 635,891
2021-03-02 2021-02-26 5.727 114,712 +13,445 0.01% 656,947
2021-02-26 2021-02-24 6.433 101,267 +5,378 0.01% 651,501
2021-02-25 2021-02-23 6.359 95,889 -33,613 0.01% 609,770
2021-02-24 2021-02-22 5.950 129,502 -18,823 0.01% 770,544
2021-02-23 2021-02-19 5.095 148,325 +53,781 0.01% 755,676
2021-02-22 2021-02-18 5.690 94,544 -4,572 0.01% 537,931
2021-02-04 2021-02-02 4.128 99,116 +7,261 0.01% 409,136
2021-01-27 2021-01-25 4.388 91,855 -5,916 0.01% 403,075
2021-01-26 2021-01-22 4.425 97,771 +5,916 0.01% 432,671
2021-01-04 2020-12-29 4.686 91,855 +1,344 0.01% 430,402
2020-11-13 2020-11-11 4.574 90,511 +2,689 0.01% 414,007
2020-09-18 2020-09-16 5.243 87,822 +1,345 0.01% 460,493
2020-09-10 2020-09-08 6.285 86,477 -67,226 0.01% 543,486
2020-09-09 2020-09-07 6.805 153,703 +67,226 0.01% 1,046,006
2020-09-03 2020-09-01 5.578 86,477 -538 0.01% 482,384
2020-07-20 2020-07-16 5.690 87,015 -1,345 0.01% 495,093
2020-07-06 2020-07-02 5.680 88,360 -1,884 0.01% 501,897
2020-04-29 2020-04-27 4.297 90,244 +549 0.01% 387,734
2020-03-31 2020-03-27 5.025 89,695 -13,732 0.01% 450,694
2020-03-02 2020-02-27 4.770 103,427 -4,120 0.01% 493,332
2020-02-20 2020-02-18 4.369 107,547 +13,732 0.01% 469,909
2020-02-14 2020-02-12 3.896 93,815 -13,732 0.01% 365,502
2020-02-13 2020-02-11 4.042 107,547 +13,732 0.01% 434,666
2020-01-02 2019-12-27 5.280 93,815 -824 0.01% 495,307
2019-12-20 2019-12-18 5.243 94,639 -1,098 0.01% 496,211
2019-12-19 2019-12-17 5.316 95,737 -2,747 0.01% 508,940
2019-12-12 2019-12-10 4.624 98,484 +2,747 0.01% 455,411
2019-07-10 2019-07-08 7.646 95,737 -824 0.01% 732,037
2019-07-03 2019-06-28 7.173 96,561 -985 0.01% 692,596
2019-05-23 2019-05-21 8.831 97,546 -2,775 0.01% 861,391
2019-04-30 2019-04-26 9.011 100,321 +1,942 0.01% 903,976
2019-03-26 2019-03-22 10.272 98,379 -3,329 0.01% 1,010,584
2019-03-25 2019-03-21 10.092 101,708 -5,549 0.01% 1,026,451
2019-02-27 2019-02-25 10.993 107,257 +2,774 0.01% 1,179,100
2019-02-08 2019-01-31 11.173 104,483 -24,137 0.01% 1,167,434
2019-01-21 2019-01-17 10.633 128,620 +13,872 0.01% 1,367,589
2019-01-18 2019-01-16 10.993 114,748 +11,098 0.01% 1,261,450
2019-01-17 2019-01-15 11.534 103,650 +2,774 0.01% 1,195,485
2019-01-11 2019-01-09 11.894 100,876 -9,988 0.01% 1,199,849
2018-11-02 2018-10-31 10.092 110,864 +9,988 0.01% 1,118,854
2018-10-26 2018-10-24 11.534 100,876 -2,774 0.01% 1,163,490
2018-10-25 2018-10-23 10.813 103,650 +1,387 0.01% 1,120,768
2018-10-24 2018-10-22 10.813 102,263 +1,387 0.01% 1,105,770
2018-09-07 2018-09-05 15.138 100,876 -832 0.01% 1,527,081
2018-08-01 2018-07-30 16.220 101,708 -2,775 0.01% 1,649,653
2018-07-27 2018-07-25 14.778 104,483 -4,161 0.01% 1,544,026
2018-07-06 2018-07-04 16.760 108,644 +16,646 0.01% 1,820,890
2018-07-05 2018-07-03 16.039 91,998 -554 0.01% 1,475,582
2018-07-03 2018-06-28 16.220 92,552 -5,549 0.01% 1,501,147
2018-06-15 2018-06-13 17.661 98,101 +1,109 0.01% 1,732,585
2018-06-06 2018-06-04 19.463 96,992 -832 0.01% 1,887,794
2018-05-11 2018-05-09 19.103 97,824 +5,549 0.01% 1,868,729
2018-05-10 2018-05-08 19.824 92,275 +1,110 0.01% 1,829,244
2018-05-09 2018-05-07 20.545 91,165 +1,387 0.01% 1,872,958
2018-04-12 2018-04-10 20.905 89,778 -26,635 0.01% 1,876,821
2018-04-04 2018-03-29 21.266 116,413 -832 0.01% 2,475,589
2018-03-29 2018-03-27 21.626 117,245 +832 0.01% 2,535,541
2018-03-28 2018-03-26 20.545 116,413 -555 0.01% 2,391,670
2018-03-23 2018-03-21 20.905 116,968 -3,329 0.01% 2,445,232
2018-03-09 2018-03-07 21.626 120,297 +2,775 0.01% 2,601,543
2018-03-08 2018-03-06 21.986 117,522 +2,774 0.01% 2,583,890
2018-03-07 2018-03-05 21.626 114,748 +1,387 0.01% 2,481,540
2018-03-05 2018-03-01 21.986 113,361 +1,387 0.01% 2,492,404
2018-03-02 2018-02-28 23.428 111,974 +2,775 0.01% 2,623,346
2018-02-27 2018-02-23 23.789 109,199 -2,220 0.01% 2,597,692
2018-02-26 2018-02-22 22.347 111,419 -277 0.01% 2,489,866
2018-02-23 2018-02-21 22.707 111,696 +555 0.01% 2,536,315
2018-02-22 2018-02-20 23.068 111,141 -1,665 0.01% 2,563,771
2018-02-21 2018-02-15 23.068 112,806 -2,497 0.01% 2,602,179
2018-02-20 2018-02-13 21.626 115,303 -2,774 0.01% 2,493,543
2018-02-12 2018-02-08 20.545 118,077 +1,387 0.01% 2,425,857
2018-02-09 2018-02-07 20.184 116,690 -1,110 0.01% 2,355,302
2018-02-08 2018-02-06 19.824 117,800 -19,976 0.01% 2,335,248
2018-02-02 2018-01-31 20.545 137,776 +278 0.01% 2,830,567
2018-01-31 2018-01-29 20.184 137,498 +9,155 0.01% 2,775,297
2018-01-24 2018-01-22 21.266 128,343 +4,162 0.01% 2,729,287
2018-01-22 2018-01-18 21.986 124,181 -2,775 0.01% 2,730,297
2018-01-19 2018-01-17 21.986 126,956 -5,548 0.01% 2,791,310
2018-01-18 2018-01-16 20.545 132,504 -2,775 0.01% 2,722,255
2018-01-15 2018-01-11 20.184 135,279 +2,775 0.01% 2,730,508
2018-01-11 2018-01-09 20.184 132,504 +1,109 0.01% 2,674,496
2018-01-09 2018-01-05 20.184 131,395 +5,549 0.01% 2,652,112
2018-01-05 2018-01-03 20.545 125,846 +4,439 0.01% 2,585,469
2017-12-20 2017-12-18 19.463 121,407 +1,110 0.01% 2,362,993
2017-12-14 2017-12-12 21.266 120,297 -1,110 0.01% 2,558,184
2017-12-12 2017-12-08 21.266 121,407 +1,388 0.01% 2,581,789
2017-12-07 2017-12-05 21.626 120,019 +554 0.01% 2,595,531
2017-12-01 2017-11-29 23.789 119,465 -6,103 0.01% 2,841,905
2017-11-30 2017-11-28 20.545 125,568 +2,774 0.01% 2,579,757
2017-11-27 2017-11-23 22.707 122,794 -555 0.01% 2,788,320
2017-11-24 2017-11-22 22.707 123,349 +1,387 0.01% 2,800,923
2017-11-22 2017-11-20 23.068 121,962 +2,775 0.01% 2,813,387
2017-11-20 2017-11-16 23.789 119,187 +832 0.01% 2,835,292
2017-11-14 2017-11-10 23.789 118,355 -555 0.01% 2,815,500
2017-11-06 2017-11-02 24.509 118,910 -2,497 0.01% 2,914,421
2017-11-02 2017-10-31 24.509 121,407 -3,884 0.01% 2,975,621
2017-10-31 2017-10-27 23.789 125,291 -555 0.01% 2,980,498
2017-10-24 2017-10-20 23.068 125,846 +555 0.01% 2,902,982
2017-10-17 2017-10-13 22.347 125,291 +555 0.01% 2,799,861
2017-10-13 2017-10-11 22.347 124,736 +1,110 0.01% 2,787,459
2017-10-11 2017-10-09 23.428 123,626 +1,110 0.01% 2,896,331
2017-10-04 2017-09-29 24.149 122,516 -1,388 0.01% 2,958,643
2017-10-03 2017-09-28 23.068 123,904 +1,110 0.01% 2,858,185
2017-09-29 2017-09-27 24.509 122,794 +2,775 0.01% 3,009,616
2017-09-26 2017-09-22 24.149 120,019 +2,774 0.01% 2,898,343
2017-09-22 2017-09-20 25.591 117,245 -15,259 0.01% 3,000,390
2017-09-21 2017-09-19 25.230 132,504 -1,110 0.01% 3,343,120
2017-09-20 2017-09-18 23.789 133,614 +5,549 0.01% 3,178,490
2017-09-19 2017-09-15 23.428 128,065 +1,664 0.01% 3,000,328
2017-09-15 2017-09-13 21.626 126,401 -277 0.01% 2,733,548
2017-09-14 2017-09-12 22.347 126,678 -1,387 0.01% 2,830,857
2017-09-12 2017-09-08 18.743 128,065 +2,497 0.01% 2,400,263
2017-09-08 2017-09-06 18.743 125,568 +277 0.01% 2,353,463
2017-09-06 2017-09-04 18.382 125,291 -67,974 0.01% 2,303,112
2017-09-05 2017-09-01 17.121 193,265 -41,339 0.02% 3,308,810
2017-08-21 2017-08-17 14.958 234,604 -13,872 0.02% 3,509,203
2017-08-16 2017-08-14 12.795 248,476 -22,195 0.02% 3,179,346
2017-08-11 2017-08-09 12.976 270,671 +8,323 0.02% 3,512,119
2017-08-09 2017-08-07 13.156 262,348 -8,601 0.02% 3,451,402
2017-08-02 2017-07-31 13.516 270,949 -2,497 0.02% 3,662,215
2017-08-01 2017-07-28 13.336 273,446 +23,583 0.02% 3,646,685
2017-07-31 2017-07-27 12.976 249,863 -11,098 0.02% 3,242,123
2017-07-28 2017-07-26 12.976 260,961 +11,098 0.02% 3,386,126
2017-07-26 2017-07-24 12.075 249,863 +38,842 0.02% 3,016,975
2017-07-25 2017-07-21 9.551 211,021 -27,744 0.02% 2,015,564
2017-07-24 2017-07-20 10.813 238,765 -11,098 0.02% 2,581,766
2017-07-19 2017-07-17 12.795 249,863 +832 0.02% 3,197,093
2017-07-07 2017-07-05 14.237 249,031 -13,872 0.02% 3,545,484
2017-07-04 2017-06-30 14.778 262,903 +2,774 0.02% 3,885,119
2017-06-29 2017-06-27 15.859 260,129 -13,872 0.02% 4,125,403
2017-06-26 2017-06-22 15.138 274,001 +4,162 0.02% 4,147,882
2017-06-20 2017-06-16 15.318 269,839 +27,744 0.02% 4,133,507
2017-06-19 2017-06-15 16.760 242,095 +2,775 0.02% 4,057,549
2017-06-16 2017-06-14 17.301 239,320 +2,774 0.02% 4,140,428
2017-06-15 2017-06-13 17.121 236,546 +26,635 0.02% 4,049,806
2017-06-09 2017-06-07 18.382 209,911 -555 0.02% 3,858,605
2017-06-07 2017-06-05 16.760 210,466 -3,052 0.02% 3,527,442
2017-06-02 2017-05-31 18.743 213,518 -24,138 0.02% 4,001,869
2017-06-01 2017-05-29 17.121 237,656 -4,161 0.02% 4,068,810
2017-05-31 2017-05-26 16.039 241,817 -833 0.02% 3,878,572
2017-05-22 2017-05-18 14.958 242,650 -27,744 0.05% 3,629,555
2017-05-18 2017-05-16 13.877 270,394 -27,744 0.05% 3,752,172
2017-05-09 2017-05-05 13.336 298,138 -2,775 0.06% 3,975,979
2017-05-08 2017-05-04 14.057 300,913 -38,842 0.06% 4,229,904
2017-05-04 2017-04-28 12.490 339,755 -53,396 0.07% 4,243,461
2017-05-02 2017-04-27 12.646 393,151 -640 0.07% 4,971,744
2017-04-28 2017-04-26 12.490 393,791 -4,804 0.07% 4,918,358
2017-04-24 2017-04-20 12.334 398,595 +3,203 0.07% 4,916,129
2017-04-21 2017-04-19 12.178 395,392 +114,333 0.07% 4,814,895
2017-04-20 2017-04-18 12.646 281,059 -16,013 0.05% 3,554,241
2017-04-06 2017-04-03 9.992 297,072 +3,203 0.05% 2,968,288
2017-03-24 2017-03-22 9.992 293,869 -32,027 0.05% 2,936,284
2017-03-22 2017-03-20 9.992 325,896 +1,602 0.06% 3,256,292
2017-03-16 2017-03-14 9.992 324,294 +5,764 0.06% 3,240,285
2017-03-14 2017-03-10 9.992 318,530 +4,164 0.06% 3,182,692
2017-03-13 2017-03-09 9.836 314,366 -139,634 0.06% 3,092,007
2017-03-08 2017-03-06 11.865 454,000 +148,601 0.08% 5,386,837
2017-03-07 2017-03-03 9.523 305,399 +1,281 0.05% 2,908,451
2017-02-28 2017-02-24 8.274 304,118 -4,804 0.05% 2,516,416
2017-02-24 2017-02-22 8.118 308,922 +14,092 0.05% 2,507,937
2017-02-23 2017-02-21 7.525 294,830 -32,026 0.05% 2,218,621
2017-02-22 2017-02-20 7.338 326,856 -6,406 0.06% 2,398,384
2017-02-21 2017-02-17 6.994 333,262 -4,804 0.06% 2,330,924
2017-02-20 2017-02-16 7.182 338,066 -25,941 0.06% 2,427,860
2017-02-17 2017-02-15 7.057 364,007 +30,425 0.06% 2,568,695
2017-02-03 2017-02-01 5.808 333,582 -1,921 0.06% 1,937,358
2017-01-24 2017-01-20 5.933 335,503 +4,803 0.06% 1,990,418
2017-01-18 2017-01-16 6.245 330,700 -1,601 0.06% 2,065,183
2017-01-13 2017-01-11 6.245 332,301 +3,203 0.06% 2,075,181
2017-01-10 2017-01-06 6.495 329,098 +4,804 0.06% 2,137,386
2016-12-21 2016-12-19 6.463 324,294 -11,209 0.06% 2,096,060
2016-10-19 2016-10-17 5.933 335,503 +1,921 0.07% 1,990,418
2016-10-04 2016-09-30 6.463 333,582 +9,608 0.07% 2,156,092
2016-10-03 2016-09-29 6.526 323,974 -25,621 0.06% 2,114,223
2016-09-30 2016-09-28 6.401 349,595 +6,405 0.07% 2,237,760
2016-09-29 2016-09-27 6.495 343,190 +14,412 0.07% 2,228,909
2016-09-28 2016-09-26 6.713 328,778 +32,026 0.07% 2,207,169
2016-09-22 2016-09-20 6.307 296,752 +641 0.06% 1,871,714
2016-09-19 2016-09-14 6.339 296,111 +3,202 0.06% 1,876,916
2016-09-14 2016-09-12 6.339 292,909 +3,203 0.06% 1,856,620
2016-07-29 2016-07-27 9.523 289,706 -38,431 0.06% 2,759,000
2016-07-28 2016-07-26 8.274 328,137 -3,203 0.07% 2,715,160
2016-07-26 2016-07-22 7.338 331,340 +3,203 0.07% 2,431,286
2016-06-22 2016-06-20 7.525 328,137 +400 0.07% 2,469,259
2016-06-02 2016-05-31 7.431 327,737 -55,405 0.07% 2,435,549
2016-05-19 2016-05-17 6.838 383,142 -4,804 0.08% 2,619,982
2016-05-18 2016-05-16 6.713 387,946 -12,811 0.09% 2,604,378
2016-04-18 2016-04-14 6.963 400,757 -320 0.10% 2,790,489
2016-04-07 2016-04-05 6.151 401,077 -320 0.10% 2,467,109
2016-04-05 2016-03-31 6.120 401,397 +640 0.10% 2,456,544
2016-01-29 2016-01-27 4.559 400,757 +109 0.10% 1,826,957
2016-01-25 2016-01-21 4.468 400,648 -19,342 0.10% 1,790,082
2016-01-11 2016-01-07 5.659 419,990 -2,685 0.10% 2,376,902
2015-12-29 2015-12-24 6.345 422,675 +23,500 0.10% 2,681,668
2015-12-28 2015-12-22 6.374 399,175 +10,072 0.10% 2,544,461
2015-12-23 2015-12-21 5.928 389,103 -82,252 0.10% 2,306,410
2015-12-11 2015-12-09 4.170 471,355 -33,573 0.12% 1,965,599
2015-12-10 2015-12-08 4.498 504,928 -34,579 0.12% 2,271,042
2015-12-08 2015-12-04 4.587 539,507 +5,036 0.13% 2,474,780
2015-12-03 2015-12-01 4.885 534,471 +43,644 0.13% 2,610,879
2015-11-24 2015-11-20 5.600 490,827 +671 0.12% 2,748,559
2015-11-05 2015-11-03 5.719 490,156 +5,372 0.12% 2,803,202
2015-11-04 2015-11-02 5.779 484,784 +16,786 0.12% 2,801,359
2015-11-03 2015-10-30 5.838 467,998 +1,679 0.15% 2,732,240
2015-11-02 2015-10-29 5.838 466,319 +50,358 0.15% 2,722,438
2015-10-28 2015-10-26 6.106 415,961 -1,343 0.13% 2,539,950
2015-10-26 2015-10-22 6.642 417,304 +4,365 0.13% 2,771,891
2015-10-22 2015-10-19 6.881 412,939 -336 0.13% 2,841,297
2015-10-19 2015-10-15 7.387 413,275 +1,007 0.13% 3,052,879
2015-10-13 2015-10-09 7.119 412,268 +1,679 0.13% 2,934,920
2015-10-06 2015-10-02 7.387 410,589 -672 0.13% 3,033,037
2015-10-05 2015-09-30 7.327 411,261 -1,007 0.13% 3,013,501
2015-09-21 2015-09-17 7.417 412,268 -671 0.13% 3,057,720
2015-09-18 2015-09-16 7.596 412,939 -13,429 0.13% 3,136,497
2015-09-15 2015-09-11 6.910 426,368 -672 0.13% 2,946,398
2015-09-11 2015-09-09 6.702 427,040 -18,800 0.13% 2,862,001
2015-08-27 2015-08-25 5.064 445,840 -25,180 0.14% 2,257,599
2015-08-21 2015-08-19 5.928 471,020 -6,714 0.15% 2,791,973
2015-08-20 2015-08-18 6.315 477,734 +21,486 0.15% 3,016,760
2015-08-18 2015-08-14 7.179 456,248 +3,358 0.14% 3,275,192
2015-08-13 2015-08-11 7.596 452,890 -25,180 0.14% 3,439,946
2015-08-12 2015-08-10 7.744 478,070 -4,028 0.15% 3,702,402
2015-08-07 2015-08-05 6.910 482,098 +6,714 0.15% 3,331,517
2015-08-03 2015-07-30 7.357 475,384 -3,357 0.15% 3,497,521
2015-07-31 2015-07-29 7.417 478,741 +3,357 0.15% 3,550,739
2015-07-29 2015-07-27 7.268 475,384 -12,422 0.15% 3,455,041
2015-07-27 2015-07-23 8.489 487,806 +29,544 0.15% 4,141,053
2015-07-16 2015-07-14 8.638 458,262 -25,179 0.14% 3,958,500
2015-07-15 2015-07-13 7.893 483,441 -672 0.15% 3,815,998
2015-07-14 2015-07-10 7.268 484,113 +34,244 0.15% 3,518,482
2015-07-10 2015-07-08 4.111 449,869 -336 0.14% 1,849,200
2015-07-09 2015-07-07 5.064 450,205 -16,114 0.14% 2,279,702
2015-07-08 2015-07-06 5.689 466,319 +69,830 0.15% 2,652,988
2015-07-07 2015-07-03 7.327 396,489 +34,579 0.12% 2,905,260
2015-07-06 2015-07-02 9.085 361,910 +30,216 0.11% 3,287,905
2015-07-03 2015-06-30 10.872 331,694 +31,558 0.10% 3,606,195
2015-07-02 2015-06-29 11.468 300,136 -6,715 0.09% 3,441,895
2015-06-26 2015-06-24 11.617 306,851 +41,294 0.10% 3,564,601
2015-06-25 2015-06-23 11.468 265,557 +6,714 0.08% 3,045,350
2015-06-24 2015-06-22 11.766 258,843 -5,035 0.08% 3,045,456
2015-06-23 2015-06-19 12.212 263,878 +34,579 0.08% 3,222,596
2015-06-22 2015-06-18 13.106 229,299 -21,150 0.07% 3,005,202
2015-06-19 2015-06-17 12.957 250,449 +5,371 0.08% 3,245,094
2015-06-18 2015-06-16 13.404 245,078 -35,922 0.08% 3,285,002
2015-06-16 2015-06-12 11.319 281,000 -1,679 0.11% 3,180,597
2015-06-12 2015-06-10 11.319 282,679 -30,886 0.11% 3,199,602
2015-06-11 2015-06-09 11.766 313,565 +5,371 0.12% 3,689,296
2015-06-09 2015-06-05 12.957 308,194 +13,429 0.12% 3,993,303
2015-06-08 2015-06-04 13.702 294,765 +3,357 0.11% 4,038,802
2015-06-05 2015-06-03 13.851 291,408 +12,758 0.11% 4,036,205
2015-06-03 2015-06-01 14.595 278,650 +6,714 0.10% 4,066,997
2015-06-02 2015-05-29 14.149 271,936 +9,065 0.10% 3,847,504
2015-06-01 2015-05-28 13.106 262,871 +671 0.10% 3,445,198
2015-05-29 2015-05-27 13.702 262,200 -35,922 0.10% 3,592,604
2015-05-28 2015-05-26 12.808 298,122 +32,901 0.11% 3,818,399
2015-05-27 2015-05-22 13.255 265,221 -42,973 0.10% 3,515,497
2015-05-26 2015-05-21 11.766 308,194 -42,972 0.12% 3,626,102
2015-05-21 2015-05-19 10.872 351,166 +7,050 0.13% 3,817,896
2015-05-20 2015-05-18 11.617 344,116 +47,673 0.13% 3,997,498
2015-05-19 2015-05-15 11.468 296,443 -39,616 0.13% 3,399,544
2015-05-18 2015-05-14 10.723 336,059 +48,009 0.14% 3,603,602
2015-05-15 2015-05-13 11.766 288,050 +15,107 0.12% 3,389,095
2015-05-14 2015-05-12 12.361 272,943 -9,400 0.12% 3,373,951
2015-05-08 2015-05-06 9.234 282,343 -63,788 0.13% 2,607,099
2015-05-06 2015-05-04 9.085 346,131 -6,714 0.16% 3,144,554
2015-05-05 2015-04-30 8.340 352,845 +50,358 0.16% 2,942,800
2015-05-04 2015-04-29 9.532 302,487 +3,358 0.14% 2,883,205
2015-04-30 2015-04-28 9.830 299,129 -10,072 0.14% 2,940,297
2015-04-29 2015-04-27 9.978 309,201 +3,357 0.14% 3,085,350
2015-04-28 2015-04-24 9.830 305,844 +45,994 0.14% 3,006,303
2015-04-27 2015-04-23 8.787 259,850 +5,372 0.12% 2,283,303
2015-04-24 2015-04-22 9.085 254,478 +29,208 0.12% 2,311,899
2015-04-23 2015-04-21 7.417 225,270 -28,201 0.10% 1,670,789
2015-04-22 2015-04-20 6.791 253,471 +20,143 0.12% 1,721,400
2015-04-15 2015-04-13 5.510 233,328 -19,471 0.11% 1,285,752
2015-04-13 2015-04-09 4.766 252,799 +67,480 0.12% 1,204,798
2015-04-10 2015-04-08 4.289 185,319 -7,386 0.09% 794,879
2015-03-31 2015-03-27 3.574 192,705 -26,522 0.09% 688,800
2015-03-25 2015-03-23 3.723 219,227 +16,450 0.10% 816,249
2015-03-24 2015-03-20 3.634 202,777 -2,350 0.09% 736,881
2015-03-23 2015-03-19 3.664 205,127 +2,350 0.10% 751,531
2015-03-20 2015-03-18 3.723 202,777 -6,714 0.09% 755,001
2015-03-09 2015-03-05 3.455 209,491 +6,714 0.10% 723,839
2015-03-03 2015-02-27 3.604 202,777 +10,072 0.09% 730,841
2015-02-27 2015-02-25 3.604 192,705 -1,679 0.09% 694,540
2015-02-16 2015-02-12 3.217 194,384 +6,077 0.09% 625,321
2015-02-03 2015-01-30 3.425 188,307 +10,072 0.13% 645,035
2015-02-02 2015-01-29 3.574 178,235 +10,071 0.12% 637,079
2015-01-30 2015-01-28 4.170 168,164 -60,564 0.12% 701,261
2015-01-28 2015-01-26 2.979 228,728 +30,215 0.16% 681,300
2015-01-22 2015-01-20 3.008 198,513 +26,522 0.14% 597,213
2015-01-16 2015-01-14 3.068 171,991 -1,686 0.12% 527,619
2015-01-12 2015-01-08 2.829 173,677 -14,668 0.12% 491,300
2015-01-06 2015-01-02 2.747 188,345 -2,941 0.12% 517,424
2014-12-18 2014-12-16 3.128 191,286 -10,294 0.12% 598,345
2014-12-17 2014-12-15 3.482 201,580 +5,515 0.13% 701,824
2014-12-16 2014-12-12 3.781 196,065 -76,838 0.12% 741,286
2014-12-15 2014-12-11 4.080 272,903 -1,471 0.17% 1,113,450
2014-12-12 2014-12-10 3.754 274,374 -8,823 0.17% 1,029,895
2014-12-11 2014-12-09 3.944 283,197 -5,882 0.18% 1,116,934
2014-12-08 2014-12-04 4.678 289,079 -51,471 0.18% 1,352,434
2014-12-04 2014-12-02 4.842 340,550 +7,353 0.22% 1,648,815
2014-12-03 2014-12-01 5.005 333,197 -7,353 0.21% 1,667,592
2014-11-28 2014-11-26 4.896 340,550 +18,382 0.22% 1,667,341
2014-11-26 2014-11-24 5.005 322,168 +29,412 0.20% 1,612,394
2014-11-21 2014-11-19 5.494 292,756 -7,353 0.19% 1,608,526
2014-11-20 2014-11-18 5.494 300,109 +22,059 0.19% 1,648,927
2014-11-17 2014-11-13 5.086 278,050 +4,779 0.18% 1,414,280
2014-11-14 2014-11-12 4.978 273,271 +9,191 0.17% 1,360,240
2014-11-13 2014-11-11 5.630 264,080 +5,515 0.17% 1,486,883
2014-11-12 2014-11-10 5.467 258,565 -3,676 0.16% 1,413,633
2014-11-07 2014-11-05 4.787 262,241 +3,676 0.17% 1,255,406
2014-11-06 2014-11-04 4.542 258,565 -2,573 0.16% 1,174,511
2014-10-30 2014-10-28 3.482 261,138 -46,691 0.17% 909,182
2014-10-27 2014-10-23 3.754 307,829 -7,353 0.20% 1,155,473
2014-10-24 2014-10-22 3.944 315,182 +7,353 0.20% 1,243,084
2014-10-22 2014-10-20 3.862 307,829 -7,353 0.20% 1,188,964
2014-10-21 2014-10-17 4.461 315,182 -25,735 0.20% 1,405,971
2014-10-20 2014-10-16 6.610 340,917 -3,677 0.22% 2,253,336
2014-10-10 2014-10-08 8.432 344,594 +11,029 0.22% 2,905,631
2014-10-09 2014-10-07 8.296 333,565 +7,353 0.21% 2,767,269
2014-10-06 2014-09-30 6.800 326,212 +7,353 0.21% 2,218,252
2014-10-03 2014-09-29 7.344 318,859 -14,706 0.20% 2,341,712
2014-09-26 2014-09-24 7.616 333,565 -3,676 0.21% 2,540,443
2014-09-19 2014-09-17 8.160 337,241 +12,132 0.21% 2,751,900
2014-09-17 2014-09-15 7.752 325,109 +368 0.21% 2,520,257
2014-09-16 2014-09-12 8.432 324,741 -11,029 0.21% 2,738,229
2014-09-12 2014-09-10 8.432 335,770 +7,352 0.21% 2,831,226
2014-09-10 2014-09-05 8.840 328,418 -7,352 0.21% 2,903,229
2014-09-08 2014-09-04 8.976 335,770 +66,418 0.21% 3,013,886
2014-09-04 2014-09-02 9.248 269,352 +7,353 0.21% 2,490,979
2014-09-03 2014-09-01 9.248 261,999 -7,353 0.21% 2,422,978
2014-08-29 2014-08-27 8.568 269,352 +11,030 0.21% 2,307,819
2014-08-26 2014-08-22 8.568 258,322 -3,677 0.21% 2,213,314
2014-08-25 2014-08-21 8.704 261,999 -18,382 0.21% 2,280,450
2014-08-22 2014-08-20 8.976 280,381 +7,353 0.22% 2,516,712
2014-08-20 2014-08-18 8.840 273,028 +7,353 0.22% 2,413,579
2014-08-19 2014-08-15 8.269 265,675 -11,030 0.21% 2,196,824
2014-08-18 2014-08-14 7.616 276,705 -64,580 0.22% 2,107,395
2014-08-15 2014-08-13 7.725 341,285 -2,298 0.22% 2,636,371
2014-08-14 2014-08-12 7.834 343,583 +6,893 0.22% 2,691,505
2014-08-11 2014-08-07 7.616 336,690 -45,955 0.21% 2,564,243
2014-08-08 2014-08-06 7.725 382,645 -4,596 0.24% 2,955,870
2014-08-07 2014-08-05 7.507 387,241 +17,004 0.25% 2,907,110
2014-08-06 2014-08-04 8.813 370,237 +19,761 0.24% 3,262,840
2014-07-15 2014-07-11 7.942 350,476 +45,955 0.22% 2,783,634
2014-07-09 2014-07-07 8.813 304,521 +45,956 0.19% 2,683,696
2014-07-08 2014-07-04 8.922 258,565 -17,923 0.16% 2,306,825
2014-07-07 2014-07-03 7.398 276,488 -22,977 0.18% 2,045,579
2014-07-02 2014-06-27 5.984 299,465 +9,191 0.19% 1,792,007
2014-06-27 2014-06-25 5.984 290,274 -9,191 0.18% 1,737,008
2014-06-26 2014-06-24 5.766 299,465 +40,900 0.19% 1,726,843
2014-06-25 2014-06-23 6.093 258,565 -9,191 0.16% 1,575,392
2014-06-24 2014-06-20 6.202 267,756 +4,596 0.17% 1,660,524
2014-06-20 2014-06-18 6.419 263,160 -33,089 0.17% 1,689,285
2014-06-19 2014-06-17 6.093 296,249 -22,058 0.19% 1,804,995
2014-06-18 2014-06-16 6.310 318,307 -41,360 0.20% 2,008,654
2014-06-17 2014-06-13 5.766 359,667 +36,764 0.23% 2,073,994
2014-06-16 2014-06-12 6.310 322,903 +50,551 0.21% 2,037,657
2014-06-13 2014-06-11 6.093 272,352 -22,977 0.17% 1,659,394
2014-06-12 2014-06-10 5.375 295,329 -4,596 0.19% 1,587,318
2014-06-11 2014-06-09 4.961 299,925 +133,271 0.19% 1,488,019
2014-06-10 2014-06-06 4.744 166,654 -5,036 0.11% 790,557
2014-06-09 2014-06-05 4.439 171,690 +2,757 0.11% 762,142
2014-05-30 2014-05-28 4.483 168,933 -45,956 0.11% 757,256
2014-05-29 2014-05-27 4.657 214,889 -18,382 0.14% 1,000,666
2014-05-28 2014-05-26 3.503 233,271 +38,970 0.15% 817,236
2014-05-16 2014-05-14 3.003 194,301 -7,352 0.12% 583,465
2014-04-16 2014-04-14 2.698 201,653 +9,191 0.13% 544,111
2014-03-27 2014-03-25 3.133 192,462 +29,852 0.13% 603,071
2014-02-20 2014-02-18 2.894 162,610 +9,192 0.12% 470,609
2014-01-16 2014-01-14 3.308 153,418 -54,780 0.11% 507,436
2014-01-15 2014-01-13 3.351 208,198 +12,868 0.15% 697,683
2013-12-20 2013-12-18 2.981 195,330 -6,434 0.14% 582,305
2013-12-18 2013-12-16 2.633 201,764 -9,191 0.15% 531,239
2013-12-17 2013-12-13 2.785 210,955 +9,191 0.15% 587,572
2013-12-12 2013-12-10 2.851 201,764 +3,217 0.15% 575,143
2013-12-10 2013-12-06 2.938 198,547 -459 0.15% 583,254
2013-12-09 2013-12-05 3.090 199,006 -7,133 0.15% 614,916
2013-11-19 2013-11-15 2.546 206,139 -4,595 0.15% 524,816
2013-11-15 2013-11-13 2.328 210,734 +4,595 0.15% 490,659
2013-11-04 2013-10-31 2.655 206,139 -9,191 0.15% 547,244
2013-09-03 2013-08-30 2.002 215,330 +4,596 0.16% 431,076
2013-08-22 2013-08-20 2.089 210,734 +17,647 0.15% 440,217
2013-02-18 2013-02-14 2.437 193,087 +4,595 0.14% 470,578
2012-12-07 2012-12-05 1.806 188,492 -15,625 0.14% 340,433
2012-10-22 2012-10-18 2.176 204,117 +15,625 0.15% 444,161
2012-08-27 2012-08-23 2.568 188,492 -9,191 0.14% 483,989
2012-08-16 2012-08-14 2.872 197,683 +9,191 0.15% 567,812
2012-08-15 2012-08-13 2.568 188,492 -4,595 0.14% 483,989
2012-08-14 2012-08-10 2.742 193,087 +4,595 0.14% 529,401
2012-08-06 2012-08-02 2.481 188,492 -15,625 0.14% 467,583
2012-08-01 2012-07-30 2.829 204,117 +15,625 0.15% 577,409
2012-07-31 2012-07-27 2.785 188,492 -32,628 0.14% 525,006
2012-07-30 2012-07-26 2.154 221,120 +9,191 0.16% 476,348
2012-07-27 2012-07-25 2.589 211,929 +919 0.16% 548,780
2012-07-26 2012-07-24 3.003 211,010 -30,790 0.15% 633,641
2012-07-25 2012-07-23 3.220 241,800 -7,813 0.18% 778,716
2012-07-24 2012-07-20 2.045 249,613 +32,169 0.18% 510,571
2012-07-23 2012-07-19 1.480 217,444 +10,110 0.16% 321,749
2012-05-02 2012-04-27 1.654 207,334 +5,056 0.15% 342,882
2012-03-30 2012-03-28 1.784 202,278 +9,191 0.15% 360,930
2012-03-21 2012-03-19 2.263 193,087 +4,595 0.14% 436,966
2012-03-09 2012-03-07 2.676 188,492 +152,757 0.14% 504,497
2012-03-02 2012-02-29 3.351 35,735 -2,280 0.16% 119,750
2012-02-29 2012-02-27 3.547 38,015 -5,514 0.17% 134,835
2012-02-28 2012-02-24 3.656 43,529 +5,514 0.19% 159,129
2012-02-22 2012-02-20 3.852 38,015 -2,279 0.17% 146,416
2012-02-17 2012-02-15 4.896 40,294 -362,645 0.18% 197,280
2012-02-03 2012-02-01 4.925 402,939 +294,350 1.77% 1,984,655
2012-01-31 2012-01-27 6.460 108,589 -990 0.18% 701,442
2012-01-27 2012-01-20 5.652 109,579 -991 0.18% 619,357
2012-01-19 2012-01-17 3.311 110,570 -7,926 0.18% 366,047
2011-12-28 2011-12-22 3.472 118,496 -3,171 0.19% 411,422
2011-12-23 2011-12-21 3.876 121,667 -892 0.20% 471,552
2011-11-01 2011-10-28 8.963 122,559 -1,882 0.20% 1,098,460
2011-10-18 2011-10-14 8.882 124,441 -99 0.24% 1,105,279
2011-10-17 2011-10-13 9.528 124,540 +1,981 0.24% 1,186,607
2011-10-06 2011-10-03 8.075 122,559 -1,189 0.24% 989,603
2011-09-14 2011-09-09 9.770 123,748 -12,384 0.24% 1,209,037
2011-09-12 2011-09-08 9.851 136,132 -12,385 0.27% 1,341,022
2011-08-12 2011-08-10 9.851 148,517 +29,129 0.29% 1,463,025
2011-08-04 2011-08-02 12.677 119,388 -496 0.23% 1,513,478
2011-06-15 2011-06-13 9.689 119,884 +4,855 0.24% 1,161,605
2011-05-23 2011-05-19 11.870 115,029 -1,981 0.23% 1,365,339
2011-05-11 2011-05-06 11.062 117,010 +2,477 0.23% 1,294,373
2011-05-04 2011-04-29 13.727 114,533 -4,162 0.22% 1,572,155
2011-04-29 2011-04-27 14.050 118,695 -1,486 0.23% 1,667,622
2011-04-27 2011-04-21 16.553 120,181 +1,685 0.24% 1,989,324
2011-04-26 2011-04-20 16.795 118,496 +2,476 0.23% 1,990,137
2011-04-19 2011-04-15 19.298 116,020 +1,982 0.23% 2,238,962
2011-04-18 2011-04-14 19.379 114,038 +11,493 0.22% 2,209,921
2011-04-15 2011-04-13 21.397 102,545 -2,477 0.20% 2,194,200
2011-04-11 2011-04-07 19.379 105,022 -1,288 0.21% 2,035,201
2011-04-06 2011-04-01 19.298 106,310 +1,189 0.21% 2,051,577
2011-03-14 2011-03-10 20.994 105,121 +2,477 0.21% 2,206,880
2011-03-08 2011-03-04 21.801 102,644 -2,477 0.20% 2,237,758
2011-03-02 2011-02-28 21.801 105,121 +2,477 0.21% 2,291,760
2011-02-16 2011-02-14 23.012 102,644 +6,143 0.20% 2,362,078
2011-01-26 2011-01-24 26.646 96,501 -991 0.25% 2,571,353
2011-01-11 2011-01-07 25.435 97,492 +1,288 0.25% 2,479,679
2011-01-05 2011-01-03 26.646 96,204 +2,972 0.25% 2,563,439
2010-12-22 2010-12-20 35.932 93,232 +6,936 0.24% 3,349,970
2010-12-21 2010-12-17 37.546 86,296 +4,954 0.22% 3,240,108
2010-12-17 2010-12-15 36.335 81,342 -12,385 0.21% 2,955,583
2010-12-15 2010-12-13 35.528 93,727 -297 0.24% 3,329,916
2010-12-14 2010-12-10 34.317 94,024 -199 0.24% 3,226,588
2010-12-13 2010-12-09 33.105 94,223 -17,338 0.24% 3,119,296
2010-12-10 2010-12-08 29.876 111,561 +495 0.29% 3,332,959
2010-12-02 2010-11-30 25.435 111,066 +5,053 0.29% 2,824,929
2010-11-15 2010-11-11 26.646 106,013 +2,378 0.28% 2,824,808
2010-11-12 2010-11-10 27.453 103,635 +8,719 0.27% 2,845,124
2010-11-10 2010-11-08 24.224 94,916 +3,468 0.25% 2,299,199
2010-10-27 2010-10-25 21.397 91,448 +990 0.24% 1,956,753
2010-10-18 2010-10-14 24.224 90,458 +13,871 0.24% 2,191,211
2010-10-15 2010-10-13 23.820 76,587 +1,189 0.20% 1,824,286
2010-10-14 2010-10-12 23.416 75,398 +3,666 0.20% 1,765,524
2010-10-11 2010-10-07 25.838 71,732 -1,486 0.22% 1,853,441
2010-10-04 2010-09-29 25.838 73,218 +1,486 0.23% 1,891,837
2010-09-20 2010-09-16 27.453 71,732 +991 0.22% 1,969,281
2010-09-07 2010-09-03 29.876 70,741 +1,189 0.22% 2,113,434
2010-08-31 2010-08-27 35.124 69,552 +12,384 0.22% 2,442,951
2010-08-30 2010-08-26 32.702 57,168 +12,385 0.18% 1,869,493
2010-08-24 2010-08-20 31.087 44,783 +198 0.14% 1,392,162
2010-07-19 2010-07-15 39.969 44,585 +991 0.14% 1,782,009
2010-07-05 2010-06-30 37.950 43,594 +4,954 0.14% 1,654,400
2010-07-02 2010-06-29 41.180 38,640 -3,666 0.12% 1,591,194
2010-06-14 2010-06-10 50.062 42,306 -2,477 0.13% 2,117,920
2010-06-10 2010-06-08 51.677 44,783 +1,189 0.14% 2,314,243
2010-05-27 2010-05-25 46.025 43,594 +198 0.14% 2,006,400
2010-05-11 2010-05-07 70.248 43,396 +1,189 0.14% 3,048,490
2010-05-05 2010-05-03 68.633 42,207 -1,090 0.13% 2,896,805
2010-04-26 2010-04-22 76.708 43,297 +3,171 0.14% 3,321,217
2010-04-23 2010-04-21 77.515 40,126 +1,189 0.13% 3,110,377
2010-04-22 2010-04-20 77.515 38,937 +594 0.12% 3,018,211
2010-04-21 2010-04-19 78.323 38,343 +595 0.12% 3,003,127
2010-04-19 2010-04-15 79.130 37,748 +2,476 0.12% 2,987,005
2010-04-16 2010-04-14 78.323 35,272 -990 0.11% 2,762,598
2010-03-25 2010-03-23 82.360 36,262 +198 0.11% 2,986,536
2010-03-23 2010-03-19 83.167 36,064 +4,359 0.11% 2,999,349
2010-03-19 2010-03-17 88.012 31,705 +991 0.10% 2,790,424
2010-03-16 2010-03-12 88.012 30,714 +11,097 0.12% 2,703,204
2010-03-15 2010-03-11 88.012 19,617 +5,944 0.07% 1,726,533
2010-03-05 2010-03-03 86.397 13,673 +2,477 0.05% 1,181,309
2010-02-18 2010-02-12 76.708 11,196 -297 0.04% 858,820
2010-02-12 2010-02-10 74.285 11,493 -396 0.04% 853,763
2010-02-02 2010-01-29 75.093 11,889 -991 0.05% 892,779
2010-02-01 2010-01-28 78.323 12,880 +396 0.05% 1,008,796
2010-01-29 2010-01-27 77.515 12,484 +2,477 0.05% 967,700
2010-01-27 2010-01-25 75.093 10,007 -396 0.04% 751,455
2010-01-26 2010-01-22 72.671 10,403 +793 0.04% 755,992
2010-01-25 2010-01-21 71.863 9,610 +990 0.04% 690,604
2010-01-12 2010-01-08 61.366 8,620 +496 0.04% 528,977
2010-01-07 2010-01-05 61.366 8,124 -1,189 0.03% 498,539
2010-01-05 2009-12-31 62.174 9,313 +396 0.04% 579,024
2009-12-29 2009-12-24 54.099 8,917 -1,090 0.04% 482,402
2009-12-28 2009-12-22 42.795 10,007 +1,090 0.04% 428,248
2009-12-21 2009-12-17 58.944 8,917 -18,626 0.04% 525,603
2009-12-16 2009-12-14 63.789 27,543 +1,188 0.11% 1,756,929
2009-12-11 2009-12-09 61.366 26,355 +6,242 0.11% 1,617,307
2009-12-10 2009-12-08 65.403 20,113 +6,242 0.08% 1,315,460
2009-12-08 2009-12-04 60.559 13,871 -18,626 0.06% 840,011
2009-12-04 2009-12-02 53.292 32,497 -4,954 0.13% 1,731,821
2009-12-01 2009-11-27 38.354 37,451 -198 0.15% 1,436,392
2009-11-30 2009-11-26 41.987 37,649 -5,450 0.15% 1,580,784
2009-11-27 2009-11-25 42.795 43,099 -297 0.18% 1,844,416
2009-11-18 2009-11-16 33.509 43,396 +10,800 0.18% 1,454,165
2009-11-17 2009-11-13 32.702 32,596 +4,458 0.13% 1,065,946
2009-11-16 2009-11-12 22.205 28,138 +6,242 0.11% 624,801
2009-11-13 2009-11-11 20.994 21,896 -2,081 0.09% 459,678
2009-11-12 2009-11-10 19.460 23,977 +892 0.10% 466,582
2009-11-03 2009-10-30 20.025 23,085 -2,972 0.09% 462,272
2009-10-29 2009-10-27 20.994 26,057 -1,189 0.11% 547,033
2009-10-28 2009-10-23 18.329 27,246 -1,189 0.11% 499,395
2009-10-14 2009-10-12 17.602 28,435 +1,189 0.12% 500,525
2009-10-12 2009-10-08 17.199 27,246 -2,477 0.11% 468,596
2009-10-05 2009-09-30 16.310 29,723 +892 0.12% 484,797
2009-09-28 2009-09-24 18.329 28,831 +2,972 0.12% 528,447
2009-09-24 2009-09-22 18.975 25,859 +1,189 0.11% 490,677
2009-09-21 2009-09-17 20.186 24,670 +2,378 0.10% 497,995
2009-09-15 2009-09-11 20.590 22,292 +495 0.09% 458,992
2009-09-14 2009-09-10 21.397 21,797 -3,567 0.09% 466,400
2009-09-11 2009-09-09 18.814 25,364 +1,189 0.10% 477,188
2009-09-10 2009-09-08 19.702 24,175 +2,378 0.10% 476,291
2009-09-08 2009-09-04 20.186 21,797 +396 0.09% 440,000
2009-09-07 2009-09-03 19.702 21,401 +1,189 0.09% 421,638
2009-09-02 2009-08-31 16.795 20,212 -693 0.08% 339,460
2009-08-28 2009-08-26 23.012 20,905 +495 0.10% 481,073
2009-08-27 2009-08-25 25.838 20,410 +1,189 0.10% 527,362
2009-08-24 2009-08-20 28.261 19,221 +1,783 0.09% 543,200
2009-08-21 2009-08-19 31.087 17,438 +6,639 0.09% 542,092
2009-08-20 2009-08-18 48.447 10,799 +10,403 0.05% 523,179
2009-08-17 2009-08-13 99.316 396 +297 0.00% 39,329
2009-06-16 2009-06-12 67.018 99 -2,477 0.00% 6,635
2007-10-05 2007-10-03 45.217 2,576 -2,477 0.02% 116,480
2007-09-20 2007-09-18 72.671 5,053 +99 0.04% 367,204
2007-08-28 2007-08-24 71.056 4,954 +2,477 0.06% 352,010
2007-07-10 2007-07-06 59.751 2,477 +1,189 0.04% 148,004
2007-07-09 2007-07-05 62.174 1,288 +1,288 0.02% 80,080
2007-07-06 2007-07-04 36.739 0 -1,189
2007-06-26 2007-06-22 1,189 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top