History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 3,119,527 +0 0.28% 3,961,799
2025-10-13 2025-10-09 1.390 3,119,527 +0 0.28% 4,336,143
2025-10-10 2025-10-08 1.390 3,119,527 +0 0.28% 4,336,143
2025-10-09 2025-10-06 1.390 3,119,527 +0 0.28% 4,336,143
2025-10-08 2025-10-03 1.180 3,119,527 +0 0.28% 3,681,042
2025-10-06 2025-10-02 1.170 3,119,527 +0 0.28% 3,649,847
2025-10-03 2025-09-30 1.110 3,119,527 +0 0.28% 3,462,675
2025-10-02 2025-09-29 1.150 3,119,527 +0 0.28% 3,587,456
2025-09-30 2025-09-26 1.040 3,119,527 +19,000 0.28% 3,244,308
2025-09-29 2025-09-25 1.080 3,100,527 +81,000 0.28% 3,348,569
2025-09-23 2025-09-19 0.960 3,019,527 -2,500 0.28% 2,898,746
2025-09-17 2025-09-15 0.970 3,022,027 +814,000 0.28% 2,931,366
2025-09-16 2025-09-12 0.910 2,208,027 +512,000 0.20% 2,009,305
2025-09-15 2025-09-11 0.870 1,696,027 +767,000 0.15% 1,475,543
2025-09-12 2025-09-10 0.890 929,027 +407,000 0.08% 826,834
2025-09-04 2025-09-02 0.890 522,027 +100,000 0.05% 464,604
2025-09-03 2025-09-01 0.950 422,027 -12,000 0.04% 400,926
2025-09-01 2025-08-28 0.790 434,027 -88,000 0.04% 342,881
2025-08-01 2025-07-30 0.690 522,027 -10,000 0.05% 360,199
2025-07-29 2025-07-25 0.700 532,027 +30,000 0.05% 372,419
2025-07-23 2025-07-21 0.660 502,027 +20,000 0.05% 331,338
2025-07-22 2025-07-18 0.690 482,027 +17,500 0.04% 332,599
2025-07-16 2025-07-14 0.810 464,527 +20,000 0.04% 376,267
2025-07-15 2025-07-11 0.740 444,527 +75,000 0.04% 328,950
2025-07-14 2025-07-10 0.690 369,527 -100,000 0.03% 254,974
2025-06-30 2025-06-26 0.440 469,527 -50 0.04% 206,592
2025-06-17 2025-06-13 0.395 469,577 -22,000 0.04% 185,483
2025-06-13 2025-06-11 0.385 491,577 +3,000 0.04% 189,257
2025-06-12 2025-06-10 0.375 488,577 +28,750 0.04% 183,216
2025-06-05 2025-06-03 0.345 459,827 +19,000 0.04% 158,640
2025-05-14 2025-05-12 0.300 440,827 -1,250 0.04% 132,248
2025-03-07 2025-03-05 0.400 442,077 +20,000 0.04% 176,831
2024-11-29 2024-11-27 0.465 422,077 +60,000 0.04% 196,266
2024-10-25 2024-10-23 0.405 362,077 -60,000 0.03% 146,641
2024-10-10 2024-10-08 0.510 422,077 +20,000 0.04% 215,259
2024-10-08 2024-10-04 0.590 402,077 -145,000 0.04% 237,225
2024-10-07 2024-10-03 0.580 547,077 +35,000 0.05% 317,305
2024-10-04 2024-10-02 0.610 512,077 +130,000 0.05% 312,367
2024-07-30 2024-07-26 0.236 382,077 -1,250 0.03% 90,170
2024-05-17 2024-05-14 0.242 383,327 +20,000 0.03% 92,765
2023-12-29 2023-12-27 0.345 363,327 -2,500 0.03% 125,348
2023-09-06 2023-09-04 0.810 365,827 -1,250 0.03% 296,320
2023-06-19 2023-06-15 1.250 367,077 -2,500 0.03% 458,846
2023-04-21 2023-04-19 1.330 369,577 -6,250 0.03% 491,537
2023-03-10 2023-03-08 1.570 375,827 -8,000 0.03% 590,048
2023-02-27 2023-02-23 1.570 383,827 -750 0.03% 602,608
2023-01-06 2023-01-04 1.660 384,577 -25,000 0.03% 638,398
2023-01-04 2022-12-30 2.180 409,577 -2,500 0.04% 892,878
2022-10-07 2022-10-05 1.890 412,077 -22,500 0.04% 778,826
2022-10-06 2022-10-03 1.890 434,577 -750 0.04% 821,351
2022-10-03 2022-09-29 1.790 435,327 -1,500 0.04% 779,235
2022-09-28 2022-09-26 1.820 436,827 -3,000 0.04% 795,025
2022-07-06 2022-07-04 2.191 439,827 +16,206 0.04% 963,539
2022-06-21 2022-06-17 2.035 423,621 -48 0.04% 862,062
2022-06-10 2022-06-08 2.170 423,669 -9,631 0.04% 919,344
2022-06-09 2022-06-07 2.087 433,300 -62,605 0.04% 904,252
2022-05-24 2022-05-20 1.765 495,905 +9,631 0.04% 875,291
2022-05-04 2022-04-29 1.900 486,274 -9,631 0.04% 923,926
2022-04-26 2022-04-22 1.640 495,905 +5,779 0.04% 813,505
2022-04-25 2022-04-21 1.620 490,126 +3,852 0.04% 793,848
2022-04-07 2022-04-04 1.900 486,274 -9,631 0.04% 923,926
2022-02-24 2022-02-22 2.616 495,905 -3,853 0.04% 1,297,490
2022-02-15 2022-02-11 2.928 499,758 +38,526 0.04% 1,463,234
2022-02-14 2022-02-10 3.021 461,232 -33,710 0.04% 1,393,533
2022-02-09 2022-02-07 3.052 494,942 -2,408 0.04% 1,510,798
2022-01-19 2022-01-17 3.011 497,350 +43,342 0.04% 1,497,494
2022-01-18 2022-01-14 3.052 454,008 +9,631 0.04% 1,385,848
2022-01-05 2022-01-03 4.039 444,377 -3,852 0.04% 1,794,759
2022-01-04 2021-12-31 5.015 448,229 +1,204 0.04% 2,247,770
2022-01-03 2021-12-29 3.499 447,025 -1,204 0.04% 1,564,107
2021-12-30 2021-12-28 3.082 448,229 +2,407 0.04% 1,381,482
2021-12-29 2021-12-24 3.044 445,822 -59,423 0.04% 1,356,887
2021-12-21 2021-12-17 2.967 505,245 -36,339 0.04% 1,498,815
2021-12-17 2021-12-15 3.159 541,584 +36,339 0.04% 1,710,940
2021-12-16 2021-12-14 3.198 505,245 -13,238 0.04% 1,615,605
2021-12-15 2021-12-13 3.621 518,483 -44,385 0.04% 1,877,662
2021-12-13 2021-12-09 2.774 562,868 +2,596 0.05% 1,561,328
2021-12-08 2021-12-06 2.812 560,272 -17,391 0.05% 1,575,712
2021-12-07 2021-12-03 3.044 577,663 +51,913 0.05% 1,758,153
2021-12-02 2021-11-30 3.121 525,750 +4,931 0.04% 1,640,663
2021-11-17 2021-11-15 3.198 520,819 +779 0.04% 1,665,406
2021-11-09 2021-11-05 3.275 520,040 -2,596 0.04% 1,702,985
2021-10-27 2021-10-25 3.429 522,636 +2,077 0.04% 1,792,027
2021-10-26 2021-10-22 3.506 520,559 +5,191 0.04% 1,825,015
2021-10-22 2021-10-20 3.544 515,368 -519 0.04% 1,826,671
2021-10-07 2021-10-05 3.506 515,887 +2,596 0.04% 1,808,636
2021-10-06 2021-10-04 3.583 513,291 +36,339 0.04% 1,839,085
2021-10-05 2021-09-30 3.776 476,952 -7,787 0.04% 1,800,760
2021-10-04 2021-09-29 3.814 484,739 -10,383 0.04% 1,848,836
2021-09-24 2021-09-21 3.737 495,122 -25,956 0.04% 1,850,287
2021-09-16 2021-09-14 3.737 521,078 +10,382 0.04% 1,947,285
2021-09-15 2021-09-13 3.776 510,696 +15,574 0.04% 1,928,163
2021-09-13 2021-09-09 3.814 495,122 -19,727 0.04% 1,888,437
2021-09-10 2021-09-08 3.776 514,849 +25,957 0.04% 1,943,843
2021-09-09 2021-09-07 3.814 488,892 +7,787 0.04% 1,864,676
2021-09-07 2021-09-03 3.776 481,105 +25,956 0.04% 1,816,440
2021-09-06 2021-09-02 3.814 455,149 +5,191 0.04% 1,735,977
2021-09-03 2021-09-01 3.853 449,958 +779 0.04% 1,733,513
2021-09-02 2021-08-31 4.122 449,179 -13,757 0.04% 1,851,648
2021-09-01 2021-08-30 4.199 462,936 -6,229 0.04% 1,944,028
2021-08-31 2021-08-27 4.007 469,165 -25,957 0.04% 1,879,811
2021-08-12 2021-08-10 3.814 495,122 -5,710 0.04% 1,888,437
2021-08-05 2021-08-03 3.853 500,832 -2,596 0.04% 1,929,511
2021-08-02 2021-07-29 3.853 503,428 +10,383 0.04% 1,939,512
2021-07-28 2021-07-26 3.891 493,045 -46,722 0.04% 1,918,506
2021-07-26 2021-07-22 4.199 539,767 -2,596 0.04% 2,266,668
2021-07-23 2021-07-21 4.161 542,363 -15,573 0.04% 2,256,675
2021-07-21 2021-07-19 4.161 557,936 +46,981 0.05% 2,321,471
2021-07-20 2021-07-16 4.084 510,955 +17,131 0.04% 2,086,621
2021-07-19 2021-07-15 3.930 493,824 -23,880 0.04% 1,940,562
2021-07-09 2021-07-07 3.583 517,704 +2,077 0.04% 1,854,896
2021-07-07 2021-07-05 3.533 515,627 +6,489 0.04% 1,821,630
2021-07-06 2021-07-02 3.570 509,138 -15,634 0.04% 1,817,639
2021-07-02 2021-06-29 3.533 524,772 +23,126 0.04% 1,853,938
2021-06-23 2021-06-21 3.607 501,646 +21,513 0.04% 1,809,547
2021-06-18 2021-06-16 3.607 480,133 +13,445 0.04% 1,731,945
2021-06-16 2021-06-11 3.682 466,688 +5,378 0.04% 1,718,156
2021-06-04 2021-06-02 3.719 461,310 -13,445 0.04% 1,715,512
2021-06-03 2021-06-01 3.644 474,755 +13,445 0.04% 1,730,201
2021-06-01 2021-05-28 3.719 461,310 +18,286 0.04% 1,715,512
2021-05-28 2021-05-26 3.830 443,024 -26,891 0.03% 1,696,936
2021-05-27 2021-05-25 3.682 469,915 +5,378 0.04% 1,730,037
2021-05-25 2021-05-21 3.682 464,537 +26,891 0.04% 1,710,237
2021-05-24 2021-05-20 3.793 437,646 -13,446 0.03% 1,660,061
2021-05-20 2021-05-17 3.793 451,092 -2,420 0.04% 1,711,064
2021-05-18 2021-05-14 3.756 453,512 +10,756 0.04% 1,703,378
2021-05-17 2021-05-13 3.682 442,756 +8,068 0.03% 1,630,048
2021-05-13 2021-05-11 3.682 434,688 +8,336 0.03% 1,600,345
2021-05-12 2021-05-10 3.793 426,352 +19,576 0.03% 1,617,221
2021-05-11 2021-05-07 3.793 406,776 +9,949 0.03% 1,542,966
2021-05-10 2021-05-06 3.830 396,827 +8,068 0.03% 1,519,985
2021-05-07 2021-05-05 3.979 388,759 -4,034 0.03% 1,546,910
2021-05-05 2021-05-03 3.868 392,793 -43,025 0.03% 1,519,141
2021-05-04 2021-04-30 3.942 435,818 -5,378 0.03% 1,717,955
2021-04-29 2021-04-27 3.830 441,196 +8,067 0.03% 1,689,934
2021-04-28 2021-04-26 3.793 433,129 +2,689 0.03% 1,642,927
2021-04-27 2021-04-23 3.905 430,440 +8,068 0.03% 1,680,749
2021-04-26 2021-04-22 3.905 422,372 +8,067 0.03% 1,649,245
2021-04-21 2021-04-19 4.016 414,305 +806 0.03% 1,663,967
2021-04-19 2021-04-15 3.979 413,499 +4,303 0.03% 1,645,353
2021-04-12 2021-04-08 3.979 409,196 -24,202 0.03% 1,628,231
2021-04-09 2021-04-07 3.905 433,398 +2,689 0.03% 1,692,299
2021-04-08 2021-04-01 3.979 430,709 +7,261 0.03% 1,713,833
2021-03-30 2021-03-26 3.979 423,448 +13,445 0.03% 1,684,941
2021-03-29 2021-03-25 3.942 410,003 -14,521 0.03% 1,616,195
2021-03-26 2021-03-24 4.053 424,524 -5,378 0.03% 1,720,797
2021-03-19 2021-03-17 4.202 429,902 -12,907 0.03% 1,806,545
2021-03-18 2021-03-16 4.016 442,809 +10,218 0.03% 1,778,448
2021-03-17 2021-03-15 3.979 432,591 +14,252 0.03% 1,721,322
2021-03-15 2021-03-11 4.128 418,339 +15,059 0.03% 1,726,840
2021-03-12 2021-03-10 4.016 403,280 -45,714 0.03% 1,619,688
2021-03-11 2021-03-09 4.277 448,994 +1,344 0.04% 1,920,168
2021-03-09 2021-03-05 4.537 447,650 +58,891 0.03% 2,030,950
2021-03-08 2021-03-04 4.574 388,759 +57,814 0.03% 1,778,224
2021-03-05 2021-03-03 4.648 330,945 +13,446 0.03% 1,538,391
2021-03-04 2021-03-02 4.574 317,499 +15,058 0.02% 1,452,273
2021-03-03 2021-03-01 5.355 302,441 -2,151 0.02% 1,619,586
2021-03-02 2021-02-26 5.727 304,592 -10,756 0.02% 1,744,376
2021-03-01 2021-02-25 6.471 315,348 -538 0.02% 2,040,517
2021-02-26 2021-02-24 6.433 315,886 +18,554 0.02% 2,032,251
2021-02-25 2021-02-23 6.359 297,332 +43,563 0.02% 1,890,770
2021-02-24 2021-02-22 5.950 253,769 -15,193 0.02% 1,509,939
2021-02-23 2021-02-19 5.095 268,962 -1,345 0.02% 1,370,290
2021-02-22 2021-02-18 5.690 270,307 -41,680 0.02% 1,537,976
2021-02-18 2021-02-16 4.277 311,987 +39,798 0.02% 1,334,244
2021-02-09 2021-02-05 4.128 272,189 -1,882 0.02% 1,123,555
2021-01-27 2021-01-25 4.388 274,071 +5,378 0.02% 1,202,669
2021-01-26 2021-01-22 4.425 268,693 +5,378 0.02% 1,189,061
2021-01-15 2021-01-13 4.351 263,315 +9,949 0.02% 1,145,677
2020-11-26 2020-11-24 4.537 253,366 -53 0.02% 1,149,500
2020-11-17 2020-11-13 4.537 253,419 -1,345 0.02% 1,149,741
2020-11-13 2020-11-11 4.574 254,764 +8,067 0.02% 1,165,317
2020-11-12 2020-11-10 4.611 246,697 +1,345 0.02% 1,137,592
2020-11-11 2020-11-09 4.723 245,352 +538 0.02% 1,158,762
2020-10-23 2020-10-21 4.909 244,814 -807 0.02% 1,201,741
2020-10-21 2020-10-19 4.946 245,621 -538 0.02% 1,214,837
2020-10-20 2020-10-16 4.983 246,159 -2,420 0.02% 1,226,652
2020-10-14 2020-10-09 4.760 248,579 +1,613 0.02% 1,183,247
2020-10-08 2020-10-06 4.983 246,966 +2,152 0.02% 1,230,673
2020-10-07 2020-10-05 4.872 244,814 -5,379 0.02% 1,192,637
2020-10-05 2020-09-29 4.760 250,193 -9,949 0.02% 1,190,929
2020-09-29 2020-09-25 4.611 260,142 +4,840 0.02% 1,199,591
2020-09-25 2020-09-23 4.760 255,302 +5,378 0.02% 1,215,248
2020-09-18 2020-09-16 5.243 249,924 -1,344 0.02% 1,310,473
2020-09-17 2020-09-15 5.281 251,268 +6,722 0.02% 1,326,864
2020-09-10 2020-09-08 6.285 244,546 -15,058 0.02% 1,536,909
2020-09-09 2020-09-07 6.805 259,604 +23,126 0.02% 1,766,702
2020-09-08 2020-09-04 5.876 236,478 -3,227 0.02% 1,389,468
2020-08-31 2020-08-27 4.909 239,705 -10,756 0.02% 1,176,662
2020-08-20 2020-08-18 4.574 250,461 +10,756 0.02% 1,145,635
2020-08-17 2020-08-13 4.425 239,705 +8,067 0.02% 1,060,779
2020-07-15 2020-07-13 5.801 231,638 -269 0.02% 1,343,802
2020-07-06 2020-07-02 5.680 231,907 -4,947 0.02% 1,317,263
2020-06-18 2020-06-16 6.153 236,854 -549 0.02% 1,457,476
2020-06-11 2020-06-09 6.190 237,403 -2,747 0.02% 1,469,499
2020-06-09 2020-06-05 6.226 240,150 -1,373 0.02% 1,495,247
2020-06-05 2020-06-03 6.117 241,523 -2,746 0.02% 1,477,413
2020-06-03 2020-06-01 5.826 244,269 -550 0.02% 1,423,057
2020-05-26 2020-05-22 4.988 244,819 -18,126 0.02% 1,221,237
2020-05-25 2020-05-21 5.098 262,945 -5,493 0.02% 1,340,377
2020-05-19 2020-05-15 5.170 268,438 +6,042 0.02% 1,387,926
2020-05-18 2020-05-14 5.098 262,396 +9,064 0.02% 1,337,579
2020-05-15 2020-05-13 5.098 253,332 -3,571 0.02% 1,291,374
2020-05-14 2020-05-12 4.733 256,903 +5,493 0.02% 1,216,037
2020-04-29 2020-04-27 4.297 251,410 +2,746 0.02% 1,080,186
2020-04-27 2020-04-23 4.697 248,664 +4,395 0.02% 1,167,984
2020-04-21 2020-04-17 5.025 244,269 -2,747 0.02% 1,227,387
2020-04-17 2020-04-15 5.098 247,016 -1,373 0.02% 1,259,178
2020-04-07 2020-04-03 5.170 248,389 -824 0.02% 1,284,265
2020-04-02 2020-03-31 5.134 249,213 +2,472 0.02% 1,279,452
2020-03-26 2020-03-24 4.733 246,741 -5,493 0.02% 1,167,935
2020-03-23 2020-03-19 4.333 252,234 -24,443 0.02% 1,092,911
2020-03-20 2020-03-18 4.224 276,677 -2,197 0.02% 1,168,598
2020-03-18 2020-03-16 4.078 278,874 +4,120 0.02% 1,137,261
2020-03-04 2020-03-02 4.588 274,754 -29,112 0.02% 1,260,517
2020-03-02 2020-02-27 4.770 303,866 +2,746 0.02% 1,449,397
2020-02-27 2020-02-25 4.515 301,120 -8,239 0.02% 1,359,551
2020-02-18 2020-02-14 4.369 309,359 +14,281 0.02% 1,351,693
2020-02-17 2020-02-13 3.860 295,078 +25,542 0.02% 1,138,877
2020-02-14 2020-02-12 3.896 269,536 +25,541 0.02% 1,050,110
2020-02-03 2020-01-30 4.515 243,995 -3,570 0.02% 1,101,632
2020-01-02 2019-12-27 5.280 247,565 -1,373 0.02% 1,307,047
2019-12-17 2019-12-13 5.425 248,938 -5,493 0.02% 1,350,553
2019-12-16 2019-12-12 5.425 254,431 -2,746 0.02% 1,380,354
2019-11-27 2019-11-25 4.369 257,177 +13,732 0.02% 1,123,692
2019-11-26 2019-11-22 4.442 243,445 -5,493 0.02% 1,081,421
2019-11-20 2019-11-18 4.697 248,938 -7,141 0.02% 1,169,271
2019-11-07 2019-11-05 5.243 256,079 +2,747 0.02% 1,342,674
2019-11-06 2019-11-04 5.061 253,332 +4,119 0.02% 1,282,150
2019-10-30 2019-10-28 5.462 249,213 +7,141 0.02% 1,361,119
2019-09-19 2019-09-17 5.971 242,072 -2,747 0.02% 1,445,515
2019-09-17 2019-09-13 6.153 244,819 +5,493 0.02% 1,506,489
2019-09-16 2019-09-12 6.008 239,326 +275 0.02% 1,437,831
2019-09-13 2019-09-11 5.899 239,051 -1,099 0.02% 1,410,067
2019-09-11 2019-09-09 5.826 240,150 -1,647 0.02% 1,399,061
2019-09-04 2019-09-02 5.753 241,797 +5,492 0.02% 1,391,048
2019-09-03 2019-08-30 5.717 236,305 +9,064 0.02% 1,350,849
2019-08-29 2019-08-27 5.753 227,241 +2,746 0.02% 1,307,308
2019-08-23 2019-08-21 5.826 224,495 -2,746 0.02% 1,307,858
2019-08-22 2019-08-20 5.899 227,241 +2,746 0.02% 1,340,404
2019-08-19 2019-08-15 5.826 224,495 +4,120 0.02% 1,307,858
2019-08-08 2019-08-06 6.226 220,375 -2,747 0.02% 1,372,121
2019-08-01 2019-07-30 6.991 223,122 +2,747 0.02% 1,559,832
2019-07-26 2019-07-24 7.100 220,375 +8,239 0.02% 1,564,700
2019-07-19 2019-07-17 7.464 212,136 +2,746 0.02% 1,583,443
2019-07-16 2019-07-12 7.355 209,390 +4,120 0.02% 1,540,073
2019-07-10 2019-07-08 7.646 205,270 -824 0.02% 1,569,563
2019-07-03 2019-06-28 7.173 206,094 -2,103 0.02% 1,478,235
2019-07-02 2019-06-27 7.137 208,197 -832 0.02% 1,485,815
2019-06-27 2019-06-25 7.028 209,029 +2,774 0.02% 1,469,150
2019-06-18 2019-06-14 7.353 206,255 +2,774 0.02% 1,516,560
2019-06-14 2019-06-12 7.497 203,481 +833 0.02% 1,525,500
2019-06-13 2019-06-11 7.785 202,648 +5,549 0.02% 1,577,688
2019-06-04 2019-05-31 8.759 197,099 -833 0.01% 1,726,298
2019-05-30 2019-05-28 8.614 197,932 +833 0.01% 1,705,057
2019-05-22 2019-05-20 8.795 197,099 -9,433 0.01% 1,733,402
2019-04-30 2019-04-26 9.011 206,532 -2,775 0.02% 1,861,026
2019-04-17 2019-04-15 10.272 209,307 -1,110 0.02% 2,150,075
2019-04-10 2019-04-08 10.272 210,417 +4,717 0.02% 2,161,477
2019-04-02 2019-03-29 10.272 205,700 +2,774 0.02% 2,113,023
2019-03-19 2019-03-15 10.092 202,926 +5,549 0.02% 2,047,956
2019-03-14 2019-03-12 10.453 197,377 +555 0.01% 2,063,096
2019-03-13 2019-03-11 10.453 196,822 +5,826 0.01% 2,057,295
2019-03-12 2019-03-08 10.272 190,996 +5,549 0.01% 1,961,978
2019-03-06 2019-03-04 10.453 185,447 +3,607 0.01% 1,938,397
2019-03-01 2019-02-27 10.993 181,840 +2,774 0.01% 1,999,007
2019-02-28 2019-02-26 10.993 179,066 +1,388 0.01% 1,968,511
2019-02-22 2019-02-20 10.993 177,678 -1,110 0.01% 1,953,253
2019-02-18 2019-02-14 10.993 178,788 +555 0.01% 1,965,455
2019-02-15 2019-02-13 11.173 178,233 -2,220 0.01% 1,991,475
2019-02-12 2019-02-08 11.173 180,453 +2,220 0.01% 2,016,280
2019-02-11 2019-02-04 11.173 178,233 -1,387 0.01% 1,991,475
2019-02-01 2019-01-30 11.173 179,620 +1,387 0.01% 2,006,972
2019-01-30 2019-01-28 10.633 178,233 -833 0.01% 1,895,113
2019-01-04 2019-01-02 11.714 179,066 -4,993 0.01% 2,097,594
2019-01-03 2018-12-31 11.714 184,059 -3,330 0.01% 2,156,083
2019-01-02 2018-12-27 10.453 187,389 +5,549 0.01% 1,958,696
2018-12-07 2018-12-05 10.633 181,840 +2,774 0.01% 1,933,465
2018-12-05 2018-12-03 11.173 179,066 +833 0.01% 2,000,782
2018-12-04 2018-11-30 10.813 178,233 -17,202 0.01% 1,927,234
2018-12-03 2018-11-29 10.453 195,435 +3,885 0.01% 2,042,798
2018-11-29 2018-11-27 10.453 191,550 -278 0.01% 2,002,189
2018-11-22 2018-11-20 11.534 191,828 -832 0.01% 2,212,519
2018-11-19 2018-11-15 11.173 192,660 +1,105 0.01% 2,152,674
2018-11-12 2018-11-08 10.993 191,555 -555 0.01% 2,105,806
2018-11-09 2018-11-07 10.993 192,110 -1,387 0.01% 2,111,907
2018-11-08 2018-11-06 10.813 193,497 +15,259 0.01% 2,092,283
2018-10-30 2018-10-26 10.633 178,238 -277 0.01% 1,895,166
2018-10-26 2018-10-24 11.534 178,515 -3,329 0.01% 2,058,968
2018-10-25 2018-10-23 10.813 181,844 +2,774 0.01% 1,966,279
2018-10-24 2018-10-22 10.813 179,070 +1,942 0.01% 1,936,284
2018-10-23 2018-10-19 12.255 177,128 -2,497 0.01% 2,170,657
2018-10-18 2018-10-15 12.435 179,625 -3,052 0.01% 2,233,628
2018-10-16 2018-10-12 12.615 182,677 -1,109 0.01% 2,304,501
2018-10-15 2018-10-11 11.894 183,786 -2,497 0.01% 2,186,006
2018-10-05 2018-10-03 13.336 186,283 +1,387 0.01% 2,484,276
2018-09-28 2018-09-26 14.237 184,896 +1,664 0.01% 2,632,386
2018-09-24 2018-09-20 14.778 183,232 -1,109 0.01% 2,707,760
2018-09-20 2018-09-18 14.778 184,341 +6,381 0.01% 2,724,148
2018-09-18 2018-09-14 14.778 177,960 -2,220 0.01% 2,629,852
2018-09-17 2018-09-13 14.958 180,180 -1,387 0.01% 2,695,130
2018-09-07 2018-09-05 15.138 181,567 +3,607 0.01% 2,748,598
2018-08-28 2018-08-24 15.859 177,960 +555 0.01% 2,822,280
2018-08-17 2018-08-15 15.499 177,405 -7,075 0.01% 2,749,535
2018-08-13 2018-08-09 16.220 184,480 -3,884 0.01% 2,992,174
2018-08-10 2018-08-08 15.679 188,364 -555 0.01% 2,953,331
2018-08-09 2018-08-07 15.859 188,919 -1,387 0.01% 2,996,079
2018-08-06 2018-08-02 15.499 190,306 -555 0.01% 2,949,483
2018-08-02 2018-07-31 16.220 190,861 -555 0.01% 3,095,670
2018-08-01 2018-07-30 16.220 191,416 -7,214 0.01% 3,104,672
2018-07-30 2018-07-26 14.958 198,630 -2,774 0.02% 2,971,104
2018-07-26 2018-07-24 14.778 201,404 +3,329 0.02% 2,976,302
2018-07-25 2018-07-23 14.958 198,075 +4,162 0.02% 2,962,803
2018-07-24 2018-07-20 15.138 193,913 +3,607 0.02% 2,935,494
2018-07-19 2018-07-17 15.679 190,306 +2,774 0.01% 2,983,779
2018-07-16 2018-07-12 16.220 187,532 -1,387 0.01% 3,041,675
2018-07-11 2018-07-09 16.940 188,919 -3,607 0.01% 3,200,357
2018-07-06 2018-07-04 16.760 192,526 -5,549 0.02% 3,226,765
2018-07-05 2018-07-03 16.039 198,075 +2,775 0.02% 3,176,981
2018-07-04 2018-06-29 16.400 195,300 +1,387 0.02% 3,202,865
2018-07-03 2018-06-28 16.220 193,913 -1,665 0.02% 3,145,172
2018-06-28 2018-06-26 16.580 195,578 +1,665 0.02% 3,242,670
2018-06-26 2018-06-22 16.580 193,913 +3,607 0.02% 3,215,065
2018-06-21 2018-06-19 16.400 190,306 -1,110 0.01% 3,120,965
2018-06-15 2018-06-13 17.661 191,416 -1,387 0.02% 3,380,643
2018-06-14 2018-06-12 17.661 192,803 -278 0.02% 3,405,139
2018-06-13 2018-06-11 18.022 193,081 +555 0.02% 3,479,642
2018-06-12 2018-06-08 17.841 192,526 +555 0.02% 3,434,943
2018-06-06 2018-06-04 19.463 191,971 +832 0.02% 3,736,409
2018-06-04 2018-05-31 17.841 191,139 +555 0.02% 3,410,197
2018-05-29 2018-05-25 18.382 190,584 +1,942 0.02% 3,503,334
2018-05-28 2018-05-24 18.382 188,642 -1,664 0.01% 3,467,636
2018-05-25 2018-05-23 17.841 190,306 -555 0.01% 3,395,335
2018-05-24 2018-05-21 17.661 190,861 -3,885 0.02% 3,370,841
2018-05-18 2018-05-16 18.022 194,746 +2,775 0.02% 3,509,648
2018-05-15 2018-05-11 19.463 191,971 +3,607 0.02% 3,736,409
2018-05-14 2018-05-10 19.103 188,364 -555 0.01% 3,598,311
2018-05-11 2018-05-09 19.103 188,919 -3,607 0.01% 3,608,914
2018-05-10 2018-05-08 19.824 192,526 +2,220 0.02% 3,816,604
2018-05-09 2018-05-07 20.545 190,306 +11,930 0.01% 3,909,780
2018-05-08 2018-05-04 20.905 178,376 +555 0.01% 3,728,974
2018-05-03 2018-04-30 22.347 177,821 -3,607 0.01% 3,973,742
2018-05-02 2018-04-27 21.626 181,428 -1,387 0.01% 3,923,562
2018-04-30 2018-04-26 21.266 182,815 -1,665 0.01% 3,887,665
2018-04-23 2018-04-19 20.905 184,480 -1,110 0.01% 3,856,579
2018-04-11 2018-04-09 20.905 185,590 +13,872 0.01% 3,879,784
2018-04-03 2018-03-28 20.905 171,718 +1,942 0.01% 3,589,788
2018-03-28 2018-03-26 20.545 169,776 -1,387 0.01% 3,487,997
2018-03-27 2018-03-23 20.545 171,163 -2,774 0.01% 3,516,493
2018-03-19 2018-03-15 21.266 173,937 +1,387 0.01% 3,698,869
2018-03-15 2018-03-13 21.626 172,550 +1,110 0.01% 3,731,567
2018-03-14 2018-03-12 20.905 171,440 -1,665 0.01% 3,583,976
2018-03-12 2018-03-08 21.986 173,105 +2,497 0.01% 3,805,962
2018-03-09 2018-03-07 21.626 170,608 +5,826 0.01% 3,689,569
2018-03-08 2018-03-06 21.986 164,782 -832 0.01% 3,622,969
2018-03-07 2018-03-05 21.626 165,614 +3,607 0.01% 3,581,569
2018-03-06 2018-03-02 21.626 162,007 -2,220 0.01% 3,503,564
2018-03-05 2018-03-01 21.986 164,227 +1,942 0.01% 3,610,766
2018-03-02 2018-02-28 23.428 162,285 +555 0.01% 3,802,040
2018-03-01 2018-02-27 23.428 161,730 -1,387 0.01% 3,789,038
2018-02-28 2018-02-26 24.149 163,117 +1,942 0.01% 3,939,118
2018-02-27 2018-02-23 23.789 161,175 -4,716 0.01% 3,834,128
2018-02-23 2018-02-21 22.707 165,891 -1,942 0.01% 3,766,937
2018-02-22 2018-02-20 23.068 167,833 -14,150 0.01% 3,871,527
2018-02-21 2018-02-15 23.068 181,983 -3,329 0.01% 4,197,936
2018-02-20 2018-02-13 21.626 185,312 -1,388 0.01% 4,007,558
2018-02-14 2018-02-12 20.545 186,700 -7,768 0.01% 3,835,696
2018-02-09 2018-02-07 20.184 194,468 -555 0.02% 3,925,194
2018-02-08 2018-02-06 19.824 195,023 +832 0.02% 3,866,104
2018-02-07 2018-02-05 20.905 194,191 -7,768 0.02% 4,059,589
2018-02-06 2018-02-02 20.905 201,959 -1,110 0.02% 4,221,980
2018-02-05 2018-02-01 20.184 203,069 -1,110 0.02% 4,098,799
2018-02-02 2018-01-31 20.545 204,179 +3,607 0.02% 4,194,797
2018-02-01 2018-01-30 19.463 200,572 +2,497 0.02% 3,903,813
2018-01-30 2018-01-26 20.545 198,075 +2,358 0.02% 4,069,392
2018-01-29 2018-01-25 21.266 195,717 +9,434 0.02% 4,162,033
2018-01-26 2018-01-24 20.905 186,283 +554 0.01% 3,894,271
2018-01-25 2018-01-23 21.266 185,729 -1,387 0.01% 3,949,633
2018-01-24 2018-01-22 21.266 187,116 +1,387 0.01% 3,979,128
2018-01-23 2018-01-19 22.347 185,729 +2,497 0.01% 4,150,462
2018-01-22 2018-01-18 21.986 183,232 -8,045 0.01% 4,028,618
2018-01-19 2018-01-17 21.986 191,277 +1,109 0.02% 4,205,499
2018-01-18 2018-01-16 20.545 190,168 -14,177 0.01% 3,906,945
2018-01-17 2018-01-15 19.824 204,345 +12,762 0.02% 4,050,902
2018-01-16 2018-01-12 20.545 191,583 -15,537 0.02% 3,936,016
2018-01-15 2018-01-11 20.184 207,120 -2,497 0.02% 4,180,566
2018-01-12 2018-01-10 19.824 209,617 -2,774 0.02% 4,155,413
2018-01-11 2018-01-09 20.184 212,391 -3,607 0.02% 4,286,957
2018-01-10 2018-01-08 19.463 215,998 +1,942 0.02% 4,204,056
2018-01-09 2018-01-05 20.184 214,056 -4,161 0.02% 4,320,564
2018-01-08 2018-01-04 20.905 218,217 +3,052 0.02% 4,561,856
2018-01-05 2018-01-03 20.545 215,165 -833 0.02% 4,420,501
2018-01-04 2018-01-02 18.382 215,998 +3,885 0.02% 3,970,497
2018-01-03 2017-12-29 19.103 212,113 -278 0.02% 4,051,988
2018-01-02 2017-12-28 19.103 212,391 +2,774 0.02% 4,057,298
2017-12-28 2017-12-22 19.103 209,617 +555 0.02% 4,004,307
2017-12-27 2017-12-21 19.463 209,062 +555 0.02% 4,069,058
2017-12-21 2017-12-19 18.743 208,507 +11,375 0.02% 3,907,950
2017-12-20 2017-12-18 19.463 197,132 +1,388 0.02% 3,836,859
2017-12-19 2017-12-15 20.545 195,744 +4,161 0.02% 4,021,502
2017-12-18 2017-12-14 20.545 191,583 +4,994 0.02% 3,936,016
2017-12-14 2017-12-12 21.266 186,589 +13,873 0.01% 3,967,921
2017-12-13 2017-12-11 21.266 172,716 +8,600 0.01% 3,672,904
2017-12-11 2017-12-07 21.266 164,116 -5,826 0.01% 3,490,020
2017-12-08 2017-12-06 20.905 169,942 +277 0.01% 3,552,660
2017-12-06 2017-12-04 22.347 169,665 +1,388 0.01% 3,791,481
2017-12-05 2017-12-01 22.707 168,277 -1,942 0.01% 3,821,117
2017-12-04 2017-11-30 23.789 170,219 +2,219 0.01% 4,049,272
2017-12-01 2017-11-29 23.789 168,000 -277 0.01% 3,996,485
2017-11-30 2017-11-28 20.545 168,277 +12,485 0.01% 3,457,201
2017-11-24 2017-11-22 22.707 155,792 +277 0.01% 3,537,616
2017-11-23 2017-11-21 22.707 155,515 -2,774 0.01% 3,531,326
2017-11-21 2017-11-17 23.789 158,289 +2,774 0.01% 3,765,474
2017-11-15 2017-11-13 23.068 155,515 +832 0.01% 3,587,379
2017-11-14 2017-11-10 23.789 154,683 +278 0.01% 3,679,692
2017-11-13 2017-11-09 23.428 154,405 -8,324 0.01% 3,617,426
2017-11-10 2017-11-08 24.149 162,729 -4,993 0.01% 3,929,748
2017-11-09 2017-11-07 24.509 167,722 +1,387 0.01% 4,110,777
2017-11-08 2017-11-06 24.870 166,335 +4,716 0.01% 4,136,735
2017-11-07 2017-11-03 24.509 161,619 -1,387 0.01% 3,961,196
2017-11-06 2017-11-02 24.509 163,006 -1,387 0.01% 3,995,190
2017-11-03 2017-11-01 24.509 164,393 +555 0.01% 4,029,185
2017-11-02 2017-10-31 24.509 163,838 -6,936 0.01% 4,015,582
2017-10-31 2017-10-27 23.789 170,774 -29,409 0.01% 4,062,475
2017-10-30 2017-10-26 23.789 200,183 -20,698 0.02% 4,762,074
2017-10-25 2017-10-23 23.428 220,881 +1,942 0.02% 5,174,837
2017-10-20 2017-10-18 23.068 218,939 +3,885 0.02% 5,050,427
2017-10-18 2017-10-16 23.068 215,054 +22,750 0.02% 4,960,809
2017-10-17 2017-10-13 22.347 192,304 +1,387 0.02% 4,297,392
2017-10-16 2017-10-12 22.707 190,917 +13,040 0.02% 4,335,210
2017-10-12 2017-10-10 23.068 177,877 +2,775 0.01% 4,103,220
2017-10-11 2017-10-09 23.428 175,102 -555 0.01% 4,102,319
2017-10-10 2017-10-06 24.509 175,657 +8,323 0.01% 4,305,260
2017-10-04 2017-09-29 24.149 167,334 -5,549 0.01% 4,040,955
2017-10-03 2017-09-28 23.068 172,883 -1,110 0.01% 3,988,019
2017-09-29 2017-09-27 24.509 173,993 +2,497 0.01% 4,264,476
2017-09-28 2017-09-26 25.230 171,496 -1,664 0.01% 4,326,902
2017-09-27 2017-09-25 26.312 173,160 -8,324 0.01% 4,556,123
2017-09-26 2017-09-22 24.149 181,484 -30,241 0.01% 4,382,663
2017-09-25 2017-09-21 25.230 211,725 -2,775 0.02% 5,341,893
2017-09-22 2017-09-20 25.591 214,500 +2,775 0.02% 5,489,220
2017-09-21 2017-09-19 25.230 211,725 -3,329 0.02% 5,341,893
2017-09-20 2017-09-18 23.789 215,054 +3,051 0.02% 5,115,834
2017-09-19 2017-09-15 23.428 212,003 +7,491 0.02% 4,966,842
2017-09-18 2017-09-14 24.509 204,512 -5,770 0.02% 5,012,480
2017-09-15 2017-09-13 21.626 210,282 +1,387 0.02% 4,547,559
2017-09-14 2017-09-12 22.347 208,895 -2,775 0.02% 4,668,149
2017-09-13 2017-09-11 19.463 211,670 -12,485 0.02% 4,119,818
2017-09-12 2017-09-08 18.743 224,155 +8,601 0.02% 4,201,233
2017-09-11 2017-09-07 19.103 215,554 -12,762 0.02% 4,117,721
2017-09-08 2017-09-06 18.743 228,316 -1,110 0.02% 4,279,221
2017-09-06 2017-09-04 18.382 229,426 -81,291 0.02% 4,217,332
2017-09-05 2017-09-01 17.121 310,717 -12,762 0.02% 5,319,657
2017-09-04 2017-08-31 16.940 323,479 -24,138 0.03% 5,479,853
2017-08-21 2017-08-17 14.958 347,617 +555 0.03% 5,199,650
2017-08-18 2017-08-16 15.318 347,062 -7,769 0.03% 5,316,441
2017-08-17 2017-08-15 14.598 354,831 -49,939 0.03% 5,179,664
2017-08-15 2017-08-11 12.255 404,770 +4,439 0.03% 4,960,349
2017-08-14 2017-08-10 12.615 400,331 +26,912 0.03% 5,050,243
2017-08-11 2017-08-09 12.976 373,419 -555 0.03% 4,845,336
2017-08-07 2017-08-03 12.976 373,974 -83 0.03% 4,852,537
2017-08-04 2017-08-02 12.795 374,057 +554 0.03% 4,786,203
2017-08-02 2017-07-31 13.516 373,503 +2,775 0.03% 5,048,360
2017-08-01 2017-07-28 13.336 370,728 +4,994 0.03% 4,944,041
2017-07-28 2017-07-26 12.976 365,734 +3,052 0.03% 4,745,618
2017-07-27 2017-07-25 12.976 362,682 -58,263 0.03% 4,706,017
2017-07-26 2017-07-24 12.075 420,945 -4,717 0.03% 5,082,708
2017-07-25 2017-07-21 9.551 425,662 +61,038 0.03% 4,065,704
2017-07-24 2017-07-20 10.813 364,624 -15,537 0.03% 3,942,680
2017-07-21 2017-07-19 12.435 380,161 -833 0.03% 4,727,283
2017-07-20 2017-07-18 12.795 380,994 -2,774 0.03% 4,874,965
2017-07-19 2017-07-17 12.795 383,768 +1,665 0.03% 4,910,459
2017-07-18 2017-07-14 13.696 382,103 +5,549 0.03% 5,233,461
2017-07-14 2017-07-12 14.237 376,554 +3,606 0.03% 5,361,044
2017-07-11 2017-07-07 14.958 372,948 -2,774 0.03% 5,578,550
2017-07-10 2017-07-06 14.237 375,722 +4,994 0.03% 5,349,198
2017-07-06 2017-07-04 14.057 370,728 +10,265 0.03% 5,211,287
2017-06-30 2017-06-28 15.138 360,463 +6,936 0.03% 5,456,761
2017-06-29 2017-06-27 15.859 353,527 -4,161 0.03% 5,606,609
2017-06-28 2017-06-26 15.679 357,688 -8,601 0.03% 5,608,137
2017-06-27 2017-06-23 15.499 366,289 -13,872 0.03% 5,676,979
2017-06-26 2017-06-22 15.138 380,161 -1,387 0.03% 5,754,954
2017-06-22 2017-06-20 15.499 381,548 -666 0.03% 5,913,473
2017-06-21 2017-06-19 15.318 382,214 -227,504 0.03% 5,854,914
2017-06-20 2017-06-16 15.318 609,718 +1,664 0.05% 9,339,915
2017-06-19 2017-06-15 16.760 608,054 +276,334 0.05% 10,191,077
2017-06-15 2017-06-13 17.121 331,720 -18,588 0.03% 5,679,240
2017-06-14 2017-06-12 16.940 350,308 -4,717 0.03% 5,934,346
2017-06-13 2017-06-09 17.661 355,025 -8,323 0.03% 6,270,180
2017-06-12 2017-06-08 17.841 363,348 +33,293 0.03% 6,482,656
2017-06-09 2017-06-07 18.382 330,055 -26,080 0.03% 6,067,104
2017-06-08 2017-06-06 17.301 356,135 +5,272 0.03% 6,161,421
2017-06-07 2017-06-05 16.760 350,863 +9,988 0.03% 5,880,517
2017-06-06 2017-06-02 17.661 340,875 +16,092 0.03% 6,020,273
2017-06-05 2017-06-01 18.743 324,783 +3,828 0.03% 6,087,257
2017-06-02 2017-05-31 18.743 320,955 -23,055 0.03% 6,015,510
2017-06-01 2017-05-29 17.121 344,010 -33,205 0.03% 5,889,652
2017-05-31 2017-05-26 16.039 377,215 -15,259 0.03% 6,050,259
2017-05-29 2017-05-25 15.138 392,474 -14,427 0.08% 5,941,350
2017-05-26 2017-05-24 15.499 406,901 +277 0.08% 6,306,410
2017-05-25 2017-05-23 14.778 406,624 +2,775 0.08% 6,008,995
2017-05-24 2017-05-22 15.138 403,849 -4,162 0.08% 6,113,547
2017-05-23 2017-05-19 14.958 408,011 -1,387 0.08% 6,103,022
2017-05-22 2017-05-18 14.958 409,398 -18,034 0.08% 6,123,769
2017-05-19 2017-05-17 14.778 427,432 -4,162 0.08% 6,316,491
2017-05-18 2017-05-16 13.877 431,594 +6,381 0.08% 5,989,094
2017-05-17 2017-05-15 12.615 425,213 +1,388 0.08% 5,364,133
2017-05-16 2017-05-12 12.795 423,825 +2,968 0.08% 5,423,004
2017-05-15 2017-05-11 13.156 420,857 -277 0.08% 5,536,718
2017-05-12 2017-05-10 13.336 421,134 -2,220 0.08% 5,616,257
2017-05-11 2017-05-09 12.976 423,354 -11,652 0.08% 5,493,273
2017-05-10 2017-05-08 13.156 435,006 -2,220 0.08% 5,722,860
2017-05-09 2017-05-05 13.336 437,226 -466,660 0.08% 5,830,861
2017-05-08 2017-05-04 14.057 903,886 +11,097 0.17% 12,705,836
2017-05-05 2017-05-02 12.490 892,789 +1,388 0.17% 11,150,727
2017-05-04 2017-04-28 12.490 891,401 -132,768 0.17% 11,133,391
2017-04-28 2017-04-26 12.490 1,024,169 -8,327 0.17% 12,791,633
2017-04-27 2017-04-25 12.021 1,032,496 -3,202 0.17% 12,412,049
2017-04-26 2017-04-24 11.865 1,035,698 +11,849 0.17% 12,288,846
2017-04-25 2017-04-21 12.646 1,023,849 -5,124 0.17% 12,947,481
2017-04-24 2017-04-20 12.334 1,028,973 -9,928 0.17% 12,690,988
2017-04-21 2017-04-19 12.178 1,038,901 +21,009 0.17% 12,651,241
2017-04-20 2017-04-18 12.646 1,017,892 -97,039 0.17% 12,872,150
2017-04-19 2017-04-13 11.865 1,114,931 -4,804 0.19% 13,228,967
2017-04-13 2017-04-11 11.241 1,119,735 +961 0.19% 12,586,707
2017-04-12 2017-04-10 11.709 1,118,774 -41,250 0.19% 13,099,900
2017-04-11 2017-04-07 10.772 1,160,024 +6,405 0.20% 12,496,271
2017-04-10 2017-04-06 9.992 1,153,619 -3,203 0.20% 11,526,746
2017-04-06 2017-04-03 9.992 1,156,822 +3,203 0.20% 11,558,750
2017-04-05 2017-03-31 10.460 1,153,619 -3,203 0.20% 12,067,063
2017-04-03 2017-03-30 10.304 1,156,822 +23,059 0.20% 11,919,961
2017-03-31 2017-03-29 10.460 1,133,763 -4,163 0.20% 11,859,365
2017-03-29 2017-03-27 10.304 1,137,926 -1,281 0.20% 11,725,256
2017-03-28 2017-03-24 9.992 1,139,207 -5,765 0.20% 11,382,744
2017-03-27 2017-03-23 9.836 1,144,972 -3,203 0.20% 11,261,592
2017-03-24 2017-03-22 9.992 1,148,175 -3,843 0.20% 11,472,351
2017-03-23 2017-03-21 9.992 1,152,018 +641 0.20% 11,510,750
2017-03-22 2017-03-20 9.992 1,151,377 +10,248 0.20% 11,504,345
2017-03-21 2017-03-17 9.992 1,141,129 -3,523 0.20% 11,401,949
2017-03-20 2017-03-16 9.992 1,144,652 -320 0.20% 11,437,150
2017-03-17 2017-03-15 9.992 1,144,972 +524,269 0.20% 11,440,347
2017-03-16 2017-03-14 9.992 620,703 -12,810 0.11% 6,201,949
2017-03-15 2017-03-13 10.460 633,513 -14,412 0.11% 6,626,660
2017-03-14 2017-03-10 9.992 647,925 -6,085 0.11% 6,473,946
2017-03-13 2017-03-09 9.836 654,010 -19,536 0.11% 6,432,641
2017-03-09 2017-03-07 9.836 673,546 +25,621 0.12% 6,624,791
2017-03-08 2017-03-06 11.865 647,925 -117,296 0.11% 7,687,811
2017-03-07 2017-03-03 9.523 765,221 -122,981 0.13% 7,287,542
2017-03-06 2017-03-02 8.899 888,202 +15,373 0.16% 7,904,073
2017-03-03 2017-03-01 8.274 872,829 +31,386 0.15% 7,222,198
2017-03-01 2017-02-27 7.775 841,443 +8,967 0.15% 6,542,119
2017-02-28 2017-02-24 8.274 832,476 +18,575 0.15% 6,888,298
2017-02-27 2017-02-23 8.431 813,901 +12,811 0.14% 6,861,668
2017-02-24 2017-02-22 8.118 801,090 +1,601 0.14% 6,503,528
2017-02-23 2017-02-21 7.525 799,489 +13,398 0.14% 6,016,223
2017-02-22 2017-02-20 7.338 786,091 -1,601 0.14% 5,768,130
2017-02-21 2017-02-17 6.994 787,692 -2,863 0.14% 5,509,330
2017-02-20 2017-02-16 7.182 790,555 -10,248 0.14% 5,677,463
2017-02-17 2017-02-15 7.057 800,803 -52,203 0.14% 5,651,041
2017-02-16 2017-02-14 6.588 853,006 -38,752 0.15% 5,619,904
2017-02-13 2017-02-09 6.120 891,758 +6,085 0.16% 5,457,547
2017-02-09 2017-02-07 5.652 885,673 -6,405 0.16% 5,005,487
2017-02-08 2017-02-06 5.620 892,078 +1,921 0.16% 5,013,831
2017-02-02 2017-01-27 5.933 890,157 +641 0.16% 5,280,981
2017-01-26 2017-01-24 6.026 889,516 -1,601 0.17% 5,360,502
2017-01-25 2017-01-23 5.933 891,117 +3,202 0.17% 5,286,676
2017-01-24 2017-01-20 5.933 887,915 -17,294 0.17% 5,267,680
2017-01-20 2017-01-18 6.026 905,209 +38,432 0.17% 5,455,073
2017-01-17 2017-01-13 6.089 866,777 -1,282 0.17% 5,277,599
2017-01-13 2017-01-11 6.245 868,059 -1,601 0.17% 5,420,928
2017-01-12 2017-01-10 6.370 869,660 +16,013 0.17% 5,539,544
2017-01-11 2017-01-09 6.401 853,647 +6,726 0.16% 5,464,199
2017-01-10 2017-01-06 6.495 846,921 -3,203 0.16% 5,500,480
2017-01-09 2017-01-05 6.588 850,124 +25,621 0.16% 5,600,916
2017-01-06 2017-01-04 6.776 824,503 +3,523 0.16% 5,586,584
2017-01-05 2017-01-03 6.526 820,980 -6,405 0.16% 5,357,636
2017-01-03 2016-12-29 6.432 827,385 -30,425 0.16% 5,321,931
2016-12-30 2016-12-28 6.463 857,810 +11,850 0.17% 5,544,416
2016-12-28 2016-12-22 6.463 845,960 -18,576 0.17% 5,467,824
2016-12-22 2016-12-20 6.463 864,536 -2,562 0.17% 5,587,889
2016-12-21 2016-12-19 6.463 867,098 -62,451 0.17% 5,604,449
2016-12-13 2016-12-09 5.745 929,549 -6,405 0.18% 5,340,531
2016-12-12 2016-12-08 5.433 935,954 -12,811 0.18% 5,085,084
2016-12-07 2016-12-05 5.464 948,765 +6,406 0.19% 5,184,311
2016-12-05 2016-12-01 5.620 942,359 +3,202 0.18% 5,296,430
2016-12-02 2016-11-30 5.527 939,157 +3,203 0.18% 5,190,460
2016-12-01 2016-11-29 5.589 935,954 +17,614 0.18% 5,231,207
2016-11-29 2016-11-25 5.964 918,340 +9,608 0.18% 5,476,855
2016-11-28 2016-11-24 5.964 908,732 +1,281 0.18% 5,419,554
2016-11-25 2016-11-23 6.058 907,451 -1,601 0.18% 5,496,918
2016-11-24 2016-11-22 6.182 909,052 -33,948 0.18% 5,620,155
2016-11-22 2016-11-18 5.714 943,000 +2,562 0.19% 5,388,367
2016-11-21 2016-11-17 5.777 940,438 -12,810 0.19% 5,432,457
2016-11-15 2016-11-11 5.121 953,248 +14,732 0.19% 4,881,397
2016-11-11 2016-11-09 4.746 938,516 +8,327 0.19% 4,454,302
2016-11-09 2016-11-07 5.027 930,189 +1,601 0.18% 4,676,182
2016-11-08 2016-11-04 4.965 928,588 +3,203 0.18% 4,610,145
2016-11-04 2016-11-02 5.058 925,385 +12,810 0.18% 4,680,927
2016-11-03 2016-11-01 5.214 912,575 +16,333 0.18% 4,758,602
2016-10-31 2016-10-27 5.433 896,242 +11,850 0.18% 4,869,327
2016-10-28 2016-10-26 5.620 884,392 -3,203 0.18% 4,970,633
2016-10-26 2016-10-24 5.777 887,595 -5,124 0.18% 5,127,208
2016-10-24 2016-10-19 6.026 892,719 -3,202 0.18% 5,379,804
2016-10-19 2016-10-17 5.933 895,921 +3,202 0.18% 5,315,176
2016-10-18 2016-10-14 5.527 892,719 +3,203 0.18% 4,933,810
2016-10-17 2016-10-13 5.652 889,516 -4,804 0.18% 5,027,206
2016-10-14 2016-10-12 5.620 894,320 +6,725 0.18% 5,026,432
2016-10-13 2016-10-11 5.933 887,595 +22,419 0.18% 5,265,781
2016-10-12 2016-10-07 6.058 865,176 +9,608 0.17% 5,240,836
2016-10-11 2016-10-06 6.151 855,568 +33,627 0.17% 5,262,779
2016-10-07 2016-10-05 6.151 821,941 +17,615 0.16% 5,055,932
2016-10-06 2016-10-04 6.307 804,326 +16,013 0.16% 5,073,152
2016-10-04 2016-09-30 6.463 788,313 +5,764 0.16% 5,095,225
2016-10-03 2016-09-29 6.526 782,549 -640 0.16% 5,106,839
2016-09-29 2016-09-27 6.495 783,189 +961 0.16% 5,086,561
2016-09-28 2016-09-26 6.713 782,228 -16,974 0.16% 5,251,292
2016-09-27 2016-09-23 6.713 799,202 +2,562 0.16% 5,365,243
2016-09-22 2016-09-20 6.307 796,640 -1,281 0.16% 5,024,673
2016-09-13 2016-09-09 6.526 797,921 -641 0.16% 5,207,155
2016-09-12 2016-09-08 6.557 798,562 -640 0.16% 5,236,273
2016-09-09 2016-09-07 6.651 799,202 -320 0.16% 5,315,334
2016-09-08 2016-09-06 6.651 799,522 +21,457 0.16% 5,317,462
2016-09-07 2016-09-05 6.526 778,065 +7,686 0.15% 5,077,577
2016-09-06 2016-09-02 6.495 770,379 +641 0.15% 5,003,364
2016-09-05 2016-09-01 6.682 769,738 +5,765 0.15% 5,143,409
2016-09-02 2016-08-31 6.838 763,973 +640 0.15% 5,224,160
2016-08-30 2016-08-26 6.932 763,333 -3,202 0.15% 5,291,288
2016-08-29 2016-08-25 6.901 766,535 +64,052 0.15% 5,289,549
2016-08-24 2016-08-22 7.150 702,483 +3,203 0.14% 5,023,029
2016-08-23 2016-08-19 6.963 699,280 -2,883 0.14% 4,869,118
2016-08-22 2016-08-18 6.994 702,163 -8,647 0.14% 4,911,117
2016-08-18 2016-08-16 7.057 710,810 +6,085 0.14% 5,015,986
2016-08-17 2016-08-15 7.057 704,725 +9,288 0.14% 4,973,046
2016-08-15 2016-08-11 6.869 695,437 +4,804 0.14% 4,777,216
2016-08-11 2016-08-09 6.651 690,633 +1,921 0.14% 4,593,263
2016-08-10 2016-08-08 6.495 688,712 +6,406 0.14% 4,472,963
2016-08-09 2016-08-05 6.682 682,306 +13,771 0.14% 4,559,186
2016-08-08 2016-08-04 6.869 668,535 +2,562 0.13% 4,592,416
2016-08-05 2016-08-03 6.901 665,973 +6,725 0.13% 4,595,611
2016-08-04 2016-08-01 7.213 659,248 +4,804 0.13% 4,755,051
2016-08-01 2016-07-28 8.587 654,444 +41,955 0.13% 5,619,524
2016-07-29 2016-07-27 9.523 612,489 -23,059 0.12% 5,833,007
2016-07-28 2016-07-26 8.274 635,548 +184 0.13% 5,258,823
2016-07-27 2016-07-25 7.806 635,364 -3,643 0.13% 4,959,718
2016-07-08 2016-07-06 7.182 639,007 -6,405 0.14% 4,589,103
2016-07-06 2016-07-04 7.307 645,412 -3,843 0.14% 4,715,712
2016-06-29 2016-06-27 7.182 649,255 +78,784 0.14% 4,662,700
2016-06-28 2016-06-24 7.088 570,471 -2,562 0.13% 4,043,466
2016-06-27 2016-06-23 7.307 573,033 +2,242 0.13% 4,186,874
2016-06-24 2016-06-22 7.463 570,791 +4,163 0.13% 4,259,605
2016-06-21 2016-06-17 7.619 566,628 +1,602 0.12% 4,317,002
2016-06-20 2016-06-16 7.775 565,026 -8,007 0.12% 4,393,009
2016-06-17 2016-06-15 7.775 573,033 -10,889 0.13% 4,455,263
2016-06-16 2016-06-14 7.213 583,922 -11,209 0.13% 4,211,736
2016-06-15 2016-06-13 7.119 595,131 +5,124 0.13% 4,236,837
2016-06-14 2016-06-10 7.556 590,007 -27,542 0.13% 4,458,275
2016-06-13 2016-06-08 7.588 617,549 +16,013 0.14% 4,685,674
2016-06-08 2016-06-06 7.431 601,536 -3,203 0.13% 4,470,262
2016-06-03 2016-06-01 7.431 604,739 +3,203 0.13% 4,494,064
2016-06-02 2016-05-31 7.431 601,536 +2,562 0.13% 4,470,262
2016-06-01 2016-05-30 7.307 598,974 -16,013 0.13% 4,376,412
2016-05-31 2016-05-27 6.776 614,987 -5,765 0.14% 4,166,967
2016-05-30 2016-05-26 6.776 620,752 +4,804 0.14% 4,206,029
2016-05-16 2016-05-12 6.182 615,948 -2,562 0.14% 3,808,058
2016-05-06 2016-05-04 6.495 618,510 +61,170 0.15% 4,017,024
2016-05-05 2016-05-03 6.495 557,340 -1,281 0.14% 3,619,744
2016-05-04 2016-04-29 6.526 558,621 +2,882 0.14% 3,645,507
2016-04-29 2016-04-27 6.495 555,739 +181,269 0.14% 3,609,346
2016-04-28 2016-04-26 5.901 374,470 +15,692 0.09% 2,209,903
2016-04-27 2016-04-25 7.463 358,778 -640 0.09% 2,677,430
2016-04-26 2016-04-22 7.463 359,418 -6,726 0.09% 2,682,206
2016-04-22 2016-04-20 7.150 366,144 +8,647 0.09% 2,618,073
2016-04-21 2016-04-19 7.244 357,497 +4,804 0.09% 2,589,732
2016-04-20 2016-04-18 7.463 352,693 -6,245 0.09% 2,632,019
2016-04-19 2016-04-15 7.119 358,938 -7,366 0.09% 2,555,340
2016-04-18 2016-04-14 6.963 366,304 -5,765 0.09% 2,550,591
2016-04-15 2016-04-13 6.214 372,069 +5,125 0.09% 2,311,910
2016-04-11 2016-04-07 6.089 366,944 -3,203 0.09% 2,234,235
2016-04-07 2016-04-05 6.151 370,147 -3,203 0.09% 2,276,852
2016-04-06 2016-04-01 5.964 373,350 -3,522 0.09% 2,226,609
2016-04-05 2016-03-31 6.120 376,872 -641 0.09% 2,306,451
2016-04-01 2016-03-30 5.683 377,513 -56,046 0.09% 2,145,348
2016-03-31 2016-03-29 4.965 433,559 -4,804 0.11% 2,152,483
2016-03-29 2016-03-23 5.027 438,363 +3,203 0.11% 2,203,708
2016-03-24 2016-03-22 5.058 435,160 +1,921 0.11% 2,201,194
2016-03-23 2016-03-21 5.121 433,239 +8,007 0.11% 2,218,532
2016-03-21 2016-03-17 4.777 425,232 +3,203 0.10% 2,031,476
2016-03-18 2016-03-16 4.871 422,029 +11,849 0.10% 2,055,707
2016-03-17 2016-03-15 4.871 410,180 -1,601 0.10% 1,997,991
2016-03-15 2016-03-11 5.121 411,781 -12,490 0.10% 2,108,650
2016-03-14 2016-03-10 4.996 424,271 +12,810 0.10% 2,119,618
2016-03-11 2016-03-09 4.965 411,461 +11,209 0.10% 2,042,773
2016-03-10 2016-03-08 4.465 400,252 -2,562 0.10% 1,787,162
2016-03-08 2016-03-04 4.434 402,814 -2,562 0.10% 1,786,024
2016-03-07 2016-03-03 4.465 405,376 -3,202 0.10% 1,810,041
2016-03-01 2016-02-26 4.496 408,578 -3,203 0.10% 1,837,096
2016-02-29 2016-02-25 4.465 411,781 +3,843 0.10% 1,838,640
2016-02-26 2016-02-24 4.652 407,938 +3,203 0.10% 1,897,906
2016-02-25 2016-02-23 4.496 404,735 -3,843 0.10% 1,819,817
2016-02-24 2016-02-22 4.184 408,578 +8,647 0.10% 1,709,520
2016-02-22 2016-02-18 4.153 399,931 +960 0.10% 1,660,853
2016-02-19 2016-02-17 4.090 398,971 -1,601 0.10% 1,631,951
2016-02-18 2016-02-16 4.215 400,572 -6,405 0.10% 1,688,530
2016-02-17 2016-02-15 4.340 406,977 +2,882 0.10% 1,766,359
2016-02-12 2016-02-05 4.434 404,095 +3,523 0.10% 1,791,704
2016-02-05 2016-02-03 4.403 400,572 -2,562 0.10% 1,763,576
2016-02-03 2016-02-01 4.434 403,134 -5,765 0.10% 1,787,443
2016-02-01 2016-01-28 4.403 408,899 +3,203 0.10% 1,800,236
2016-01-29 2016-01-27 4.559 405,696 +5,765 0.10% 1,849,473
2016-01-27 2016-01-25 4.777 399,931 +2,242 0.10% 1,910,605
2016-01-25 2016-01-21 4.468 397,689 -4,511 0.10% 1,776,862
2016-01-22 2016-01-20 4.379 402,200 +6,714 0.10% 1,761,076
2016-01-21 2016-01-19 4.408 395,486 +1,343 0.09% 1,743,458
2016-01-19 2016-01-15 4.945 394,143 -8,057 0.09% 1,948,860
2016-01-13 2016-01-11 5.242 402,200 +33,572 0.10% 2,108,500
2016-01-12 2016-01-08 5.659 368,628 +6,043 0.09% 2,086,223
2016-01-11 2016-01-07 5.659 362,585 -13,093 0.09% 2,052,023
2016-01-06 2016-01-04 5.600 375,678 -1,679 0.09% 2,103,742
2016-01-04 2015-12-29 6.404 377,357 +1,343 0.09% 2,416,627
2015-12-30 2015-12-28 6.434 376,014 +3,357 0.09% 2,419,227
2015-12-29 2015-12-24 6.345 372,657 -1,678 0.09% 2,364,328
2015-12-28 2015-12-22 6.374 374,335 -904,103 0.09% 2,386,124
2015-12-23 2015-12-21 5.928 1,278,438 +866,502 0.32% 7,577,946
2015-12-22 2015-12-18 4.259 411,936 -3,693 0.10% 1,754,626
2015-12-17 2015-12-15 4.081 415,629 -7,051 0.10% 1,696,076
2015-12-16 2015-12-14 3.664 422,680 +2,351 0.10% 1,548,587
2015-12-15 2015-12-11 3.723 420,329 +6,378 0.10% 1,565,014
2015-12-14 2015-12-10 3.902 413,951 +1,679 0.10% 1,615,247
2015-12-11 2015-12-09 4.170 412,272 +6,714 0.10% 1,719,217
2015-12-10 2015-12-08 4.498 405,558 -7,386 0.10% 1,824,100
2015-12-09 2015-12-07 4.319 412,944 +5,372 0.10% 1,783,520
2015-12-07 2015-12-03 4.468 407,572 +4,029 0.10% 1,821,019
2015-12-04 2015-12-02 4.647 403,543 +1,678 0.10% 1,875,138
2015-12-03 2015-12-01 4.885 401,865 +6,715 0.10% 1,963,102
2015-12-02 2015-11-30 5.153 395,150 -672 0.10% 2,036,230
2015-11-30 2015-11-26 5.362 395,822 -57,073 0.10% 2,122,224
2015-11-26 2015-11-24 5.332 452,895 +6,715 0.11% 2,414,734
2015-11-25 2015-11-23 5.391 446,180 -1,679 0.11% 2,405,512
2015-11-24 2015-11-20 5.600 447,859 +3,693 0.11% 2,507,945
2015-11-23 2015-11-19 5.689 444,166 -671 0.11% 2,526,955
2015-11-18 2015-11-16 5.600 444,837 +1,678 0.11% 2,491,022
2015-11-13 2015-11-11 5.808 443,159 -6,714 0.11% 2,574,026
2015-11-12 2015-11-10 5.868 449,873 -336 0.11% 2,639,824
2015-11-11 2015-11-09 5.898 450,209 +2,350 0.11% 2,655,205
2015-11-09 2015-11-05 5.898 447,859 -13,429 0.11% 2,641,346
2015-11-06 2015-11-04 5.838 461,288 -11,750 0.11% 2,693,066
2015-11-04 2015-11-02 5.779 473,038 +3,357 0.12% 2,733,484
2015-11-03 2015-10-30 5.838 469,681 +10,072 0.15% 2,742,066
2015-10-29 2015-10-27 5.987 459,609 +72,852 0.14% 2,751,714
2015-10-27 2015-10-23 6.732 386,757 +3,357 0.12% 2,603,547
2015-10-26 2015-10-22 6.642 383,400 +672 0.12% 2,546,688
2015-10-22 2015-10-19 6.881 382,728 -13,429 0.12% 2,633,425
2015-10-16 2015-10-14 7.417 396,157 +10,071 0.12% 2,938,228
2015-10-15 2015-10-13 7.268 386,086 -1,007 0.12% 2,806,032
2015-10-14 2015-10-12 7.327 387,093 -2,686 0.12% 2,836,411
2015-10-12 2015-10-08 7.298 389,779 -3,357 0.12% 2,844,483
2015-10-09 2015-10-07 7.327 393,136 +5,372 0.12% 2,880,691
2015-10-06 2015-10-02 7.387 387,764 -28,201 0.12% 2,864,428
2015-10-05 2015-09-30 7.327 415,965 -14,436 0.13% 3,047,970
2015-10-02 2015-09-29 6.732 430,401 -1,679 0.14% 2,897,347
2015-09-30 2015-09-25 7.030 432,080 +2,686 0.14% 3,037,351
2015-09-25 2015-09-23 7.179 429,394 -23,501 0.14% 3,082,420
2015-09-23 2015-09-21 7.387 452,895 -6,043 0.14% 3,345,554
2015-09-22 2015-09-18 7.417 458,938 -9,736 0.14% 3,403,864
2015-09-21 2015-09-17 7.417 468,674 +8,057 0.15% 3,476,074
2015-09-18 2015-09-16 7.596 460,617 -7,050 0.14% 3,498,637
2015-09-16 2015-09-14 6.940 467,667 -10,071 0.15% 3,245,723
2015-09-15 2015-09-11 6.910 477,738 +6,714 0.15% 3,301,388
2015-09-14 2015-09-10 7.208 471,024 -14,436 0.15% 3,395,292
2015-09-11 2015-09-09 6.702 485,460 -3,693 0.15% 3,253,529
2015-09-10 2015-09-08 6.285 489,153 -2,686 0.15% 3,074,298
2015-09-09 2015-09-07 5.928 491,839 -3,357 0.15% 2,915,378
2015-09-08 2015-09-04 5.689 495,196 -3,022 0.16% 2,817,275
2015-09-07 2015-09-02 5.600 498,218 +2,015 0.16% 2,789,948
2015-09-02 2015-08-31 5.749 496,203 -5,708 0.16% 2,852,564
2015-09-01 2015-08-28 5.928 501,911 -4,364 0.16% 2,975,079
2015-08-31 2015-08-27 5.689 506,275 +6,715 0.16% 2,880,306
2015-08-28 2015-08-26 5.242 499,560 -3,358 0.16% 2,618,901
2015-08-27 2015-08-25 5.064 502,918 -1,007 0.16% 2,546,624
2015-08-24 2015-08-20 6.017 503,925 +3,022 0.16% 3,032,048
2015-08-21 2015-08-19 5.928 500,903 +7,386 0.16% 2,969,105
2015-08-20 2015-08-18 6.315 493,517 -14,772 0.16% 3,116,426
2015-08-19 2015-08-17 7.030 508,289 +20,143 0.16% 3,573,070
2015-08-18 2015-08-14 7.179 488,146 +23,836 0.15% 3,504,173
2015-08-17 2015-08-13 7.238 464,310 -1,678 0.15% 3,360,726
2015-08-14 2015-08-12 7.179 465,988 +13,765 0.15% 3,345,111
2015-08-12 2015-08-10 7.744 452,223 -5,372 0.14% 3,502,231
2015-08-11 2015-08-07 7.208 457,595 -6,379 0.14% 3,298,492
2015-08-10 2015-08-06 6.940 463,974 +1,679 0.15% 3,220,092
2015-08-07 2015-08-05 6.910 462,295 +16,450 0.15% 3,194,670
2015-08-05 2015-08-03 6.940 445,845 +1,679 0.14% 3,094,273
2015-08-04 2015-07-31 7.149 444,166 -134 0.14% 3,175,231
2015-08-03 2015-07-30 7.357 444,300 +4,028 0.14% 3,268,828
2015-07-30 2015-07-28 7.357 440,272 -3,357 0.14% 3,239,193
2015-07-29 2015-07-27 7.268 443,629 +27,529 0.14% 3,224,249
2015-07-28 2015-07-24 8.191 416,100 +16,786 0.13% 3,408,389
2015-07-27 2015-07-23 8.489 399,314 -14,436 0.13% 3,389,832
2015-07-24 2015-07-22 7.596 413,750 -2,685 0.13% 3,142,657
2015-07-23 2015-07-21 7.744 416,435 +6,714 0.13% 3,225,071
2015-07-21 2015-07-17 8.191 409,721 +14,100 0.13% 3,356,137
2015-07-20 2015-07-16 7.893 395,621 +1,008 0.12% 3,122,799
2015-07-17 2015-07-15 7.893 394,613 -2,686 0.12% 3,114,842
2015-07-16 2015-07-14 8.638 397,299 -16,786 0.13% 3,431,897
2015-07-15 2015-07-13 7.893 414,085 -6,043 0.13% 3,268,543
2015-07-14 2015-07-10 7.268 420,128 -17,794 0.13% 3,053,446
2015-07-13 2015-07-09 6.196 437,922 -43,308 0.14% 2,713,182
2015-07-10 2015-07-08 4.111 481,230 +45,658 0.15% 1,978,111
2015-07-09 2015-07-07 5.064 435,572 -5,035 0.14% 2,205,605
2015-07-08 2015-07-06 5.689 440,607 +24,507 0.14% 2,506,707
2015-07-07 2015-07-03 7.327 416,100 +35,251 0.13% 3,048,959
2015-07-06 2015-07-02 9.085 380,849 +46,666 0.12% 3,459,963
2015-07-03 2015-06-30 10.872 334,183 +8,729 0.11% 3,633,256
2015-07-02 2015-06-29 11.468 325,454 -27,865 0.10% 3,732,236
2015-06-30 2015-06-26 11.319 353,319 -1,343 0.11% 3,999,165
2015-06-29 2015-06-25 11.766 354,662 +17,457 0.11% 4,172,828
2015-06-26 2015-06-24 11.617 337,205 +6,043 0.11% 3,917,215
2015-06-25 2015-06-23 11.468 331,162 +2,350 0.10% 3,797,694
2015-06-24 2015-06-22 11.766 328,812 +19,808 0.10% 3,868,686
2015-06-23 2015-06-19 12.212 309,004 +6,714 0.10% 3,773,694
2015-06-22 2015-06-18 13.106 302,290 +2,183 0.10% 3,961,824
2015-06-19 2015-06-17 12.957 300,107 -6,043 0.09% 3,888,518
2015-06-18 2015-06-16 13.404 306,150 -12,086 0.10% 4,103,605
2015-06-16 2015-06-12 11.319 318,236 -672 0.12% 3,602,066
2015-06-15 2015-06-11 11.468 318,908 -671 0.12% 3,657,168
2015-06-12 2015-06-10 11.319 319,579 +3,693 0.12% 3,617,267
2015-06-11 2015-06-09 11.766 315,886 +18,129 0.12% 3,716,604
2015-06-10 2015-06-08 13.106 297,757 -9,568 0.11% 3,902,415
2015-06-09 2015-06-05 12.957 307,325 -1,679 0.12% 3,982,043
2015-06-08 2015-06-04 13.702 309,004 +3,357 0.12% 4,233,901
2015-06-05 2015-06-03 13.851 305,647 +2,350 0.11% 4,233,425
2015-06-04 2015-06-02 14.297 303,297 +18,129 0.11% 4,336,388
2015-06-03 2015-06-01 14.595 285,168 -3,021 0.11% 4,162,130
2015-06-02 2015-05-29 14.149 288,189 -39,364 0.11% 4,077,461
2015-06-01 2015-05-28 13.106 327,553 +11,079 0.12% 4,292,922
2015-05-29 2015-05-27 13.702 316,474 -17,457 0.12% 4,336,253
2015-05-28 2015-05-26 12.808 333,931 +7,050 0.13% 4,277,046
2015-05-27 2015-05-22 13.255 326,881 -76,763 0.12% 4,332,798
2015-05-26 2015-05-21 11.766 403,644 -48,093 0.15% 4,749,133
2015-05-22 2015-05-20 10.574 451,737 -25,515 0.17% 4,776,753
2015-05-21 2015-05-19 10.872 477,252 +39,784 0.18% 5,188,710
2015-05-20 2015-05-18 11.617 437,468 +28,200 0.17% 5,081,942
2015-05-19 2015-05-15 11.468 409,268 +31,894 0.17% 4,693,397
2015-05-18 2015-05-14 10.723 377,374 +2,014 0.16% 4,046,628
2015-05-15 2015-05-13 11.766 375,360 +25,515 0.16% 4,416,354
2015-05-14 2015-05-12 12.361 349,845 +20,312 0.15% 4,324,566
2015-05-08 2015-05-06 9.234 329,533 -19,472 0.15% 3,042,842
2015-05-07 2015-05-05 8.787 349,005 -73,859 0.16% 3,066,708
2015-05-06 2015-05-04 9.085 422,864 -11,751 0.20% 3,841,664
2015-05-05 2015-04-30 8.340 434,615 +27,446 0.20% 3,624,779
2015-05-04 2015-04-29 9.532 407,169 +40,958 0.19% 3,880,998
2015-04-30 2015-04-28 9.830 366,211 -3,089 0.17% 3,599,682
2015-04-29 2015-04-27 9.978 369,300 -28,201 0.17% 3,685,046
2015-04-28 2015-04-24 9.830 397,501 -19,425 0.18% 3,907,248
2015-04-27 2015-04-23 8.787 416,926 -37,802 0.19% 3,663,530
2015-04-24 2015-04-22 9.085 454,728 -53,346 0.21% 4,131,144
2015-04-23 2015-04-21 7.417 508,074 -207,142 0.24% 3,768,297
2015-04-22 2015-04-20 6.791 715,216 -17,625 0.33% 4,857,254
2015-04-21 2015-04-17 7.149 732,841 +14,604 0.34% 5,238,896
2015-04-20 2015-04-16 6.910 718,237 -28,872 0.33% 4,963,346
2015-04-17 2015-04-15 6.910 747,109 +10,071 0.35% 5,162,865
2015-04-16 2015-04-14 6.940 737,038 +17,626 0.34% 5,115,223
2015-04-15 2015-04-13 5.510 719,412 -61,102 0.33% 3,964,315
2015-04-14 2015-04-10 4.617 780,514 +18,129 0.36% 3,603,555
2015-04-13 2015-04-09 4.766 762,385 -6,714 0.35% 3,633,399
2015-04-10 2015-04-08 4.289 769,099 +120,860 0.36% 3,298,857
2015-04-09 2015-04-02 3.753 648,239 +27,530 0.30% 2,432,901
2015-03-30 2015-03-26 3.604 620,709 +1,007 0.29% 2,237,135
2015-03-25 2015-03-23 3.723 619,702 +10,071 0.29% 2,307,340
2015-03-24 2015-03-20 3.634 609,631 +6,715 0.28% 2,215,367
2015-03-23 2015-03-19 3.664 602,916 -6,715 0.28% 2,208,924
2015-03-20 2015-03-18 3.723 609,631 -11,750 0.28% 2,269,843
2015-03-17 2015-03-13 3.515 621,381 +18,801 0.29% 2,184,031
2015-03-16 2015-03-12 3.634 602,580 -2,015 0.28% 2,189,744
2015-03-13 2015-03-11 3.366 604,595 -147,046 0.28% 2,034,988
2015-03-12 2015-03-10 3.515 751,641 -336 0.35% 2,641,869
2015-03-11 2015-03-09 3.396 751,977 +10,071 0.35% 2,553,455
2015-03-09 2015-03-05 3.455 741,906 +336 0.34% 2,563,455
2015-03-06 2015-03-04 3.574 741,570 -1,343 0.34% 2,650,649
2015-03-05 2015-03-03 3.604 742,913 -18,464 0.34% 2,677,578
2015-02-27 2015-02-25 3.604 761,377 -3,358 0.35% 2,744,125
2015-02-26 2015-02-24 3.753 764,735 -6,714 0.35% 2,870,122
2015-02-25 2015-02-23 3.574 771,449 +140,332 0.36% 2,757,447
2015-02-24 2015-02-18 3.545 631,117 -19,472 0.29% 2,237,050
2015-02-23 2015-02-16 3.485 650,589 +1,679 0.30% 2,267,312
2015-02-16 2015-02-12 3.217 648,910 +91,671 0.30% 2,087,502
2015-02-13 2015-02-11 3.217 557,239 +72,516 0.39% 1,792,603
2015-02-12 2015-02-10 3.277 484,723 -10,072 0.34% 1,588,200
2015-02-11 2015-02-09 3.128 494,795 +33,572 0.34% 1,547,510
2015-02-10 2015-02-06 3.157 461,223 -27,529 0.32% 1,456,249
2015-02-09 2015-02-05 3.008 488,752 +25,515 0.34% 1,470,377
2015-02-05 2015-02-03 3.217 463,237 -3,357 0.32% 1,490,204
2015-02-04 2015-02-02 3.187 466,594 -3,357 0.32% 1,487,105
2015-02-03 2015-01-30 3.425 469,951 +1,007 0.33% 1,609,790
2015-02-02 2015-01-29 3.574 468,944 -12,758 0.33% 1,676,181
2015-01-30 2015-01-28 4.170 481,702 +31,558 0.34% 2,008,747
2015-01-29 2015-01-27 2.979 450,144 +2,350 0.31% 1,340,819
2015-01-28 2015-01-26 2.979 447,794 -3,357 0.31% 1,333,819
2015-01-27 2015-01-23 3.008 451,151 +3,357 0.31% 1,357,257
2015-01-26 2015-01-22 3.008 447,794 -1,678 0.31% 1,347,158
2015-01-22 2015-01-20 3.008 449,472 +6,714 0.31% 1,352,206
2015-01-20 2015-01-16 3.098 442,758 -42,972 0.31% 1,371,572
2015-01-19 2015-01-15 3.038 485,730 -10,072 0.34% 1,475,754
2015-01-16 2015-01-14 3.068 495,802 +7,344 0.35% 1,520,979
2015-01-15 2015-01-13 3.097 488,458 +27,121 0.34% 1,512,858
2015-01-14 2015-01-12 3.097 461,337 +1,695 0.32% 1,428,859
2015-01-13 2015-01-09 3.074 459,642 +16,951 0.32% 1,412,762
2015-01-12 2015-01-08 2.829 442,691 -29,299 0.31% 1,252,290
2015-01-05 2014-12-31 2.774 471,990 +6,875 0.30% 1,309,495
2014-12-30 2014-12-24 2.802 465,115 +14,706 0.30% 1,303,072
2014-12-23 2014-12-19 2.910 450,409 -5,147 0.29% 1,310,877
2014-12-19 2014-12-17 3.074 455,556 -13,235 0.29% 1,400,204
2014-12-18 2014-12-16 3.128 468,791 -11,030 0.30% 1,466,385
2014-12-17 2014-12-15 3.482 479,821 +18,383 0.31% 1,670,553
2014-12-16 2014-12-12 3.781 461,438 +6,985 0.29% 1,744,613
2014-12-15 2014-12-11 4.080 454,453 -18,382 0.29% 1,854,177
2014-12-12 2014-12-10 3.754 472,835 +367 0.30% 1,774,842
2014-12-11 2014-12-09 3.944 472,468 +7,353 0.30% 1,863,423
2014-12-10 2014-12-08 4.434 465,115 -29,411 0.30% 2,062,144
2014-12-08 2014-12-04 4.678 494,526 +6,250 0.31% 2,313,602
2014-12-05 2014-12-03 4.461 488,276 -1,839 0.31% 2,178,112
2014-12-04 2014-12-02 4.842 490,115 -1,103 0.31% 2,372,952
2014-12-03 2014-12-01 5.005 491,218 +17,280 0.31% 2,458,460
2014-12-02 2014-11-28 5.141 473,938 +24,632 0.30% 2,436,432
2014-12-01 2014-11-27 4.896 449,306 +13,235 0.29% 2,199,813
2014-11-28 2014-11-26 4.896 436,071 +30,882 0.28% 2,135,014
2014-11-27 2014-11-25 4.950 405,189 -7,353 0.26% 2,005,857
2014-11-26 2014-11-24 5.005 412,542 -1,470 0.26% 2,064,700
2014-11-25 2014-11-21 5.358 414,012 -4,412 0.26% 2,218,453
2014-11-24 2014-11-20 5.576 418,424 -7,353 0.27% 2,333,143
2014-11-21 2014-11-19 5.494 425,777 -7,720 0.27% 2,339,400
2014-11-20 2014-11-18 5.494 433,497 -3,677 0.28% 2,381,817
2014-11-19 2014-11-17 5.141 437,174 +5,515 0.28% 2,247,435
2014-11-18 2014-11-14 5.222 431,659 +2,941 0.27% 2,254,307
2014-11-17 2014-11-13 5.086 428,718 +9,559 0.27% 2,180,642
2014-11-14 2014-11-12 4.978 419,159 +15,809 0.27% 2,086,416
2014-11-13 2014-11-11 5.630 403,350 +15,477 0.26% 2,271,033
2014-11-12 2014-11-10 5.467 387,873 +11,765 0.25% 2,120,589
2014-11-11 2014-11-07 4.379 376,108 +38,603 0.24% 1,647,060
2014-11-10 2014-11-06 4.950 337,505 +8,456 0.21% 1,670,793
2014-11-07 2014-11-05 4.787 329,049 -60,662 0.21% 1,575,231
2014-11-06 2014-11-04 4.542 389,711 +74,265 0.25% 1,770,232
2014-11-05 2014-11-03 3.808 315,446 +6,617 0.20% 1,201,224
2014-11-04 2014-10-31 3.917 308,829 -256,249 0.20% 1,209,627
2014-11-03 2014-10-30 4.053 565,078 +253,676 0.36% 2,290,159
2014-10-31 2014-10-29 3.400 311,402 +1,838 0.20% 1,058,772
2014-10-30 2014-10-28 3.482 309,564 +18,382 0.20% 1,077,783
2014-10-29 2014-10-27 3.590 291,182 +14,706 0.19% 1,045,465
2014-10-24 2014-10-22 3.944 276,476 -3,676 0.18% 1,090,427
2014-10-23 2014-10-21 4.080 280,152 -1,839 0.18% 1,143,026
2014-10-22 2014-10-20 3.862 281,991 +24,633 0.18% 1,089,167
2014-10-21 2014-10-17 4.461 257,358 +6,433 0.16% 1,148,028
2014-10-20 2014-10-16 6.610 250,925 +3,677 0.16% 1,658,522
2014-10-17 2014-10-15 7.344 247,248 +18,382 0.16% 1,815,798
2014-10-15 2014-10-13 7.616 228,866 -7,353 0.15% 1,743,052
2014-10-14 2014-10-10 8.160 236,219 +3,677 0.15% 1,927,556
2014-10-13 2014-10-09 8.432 232,542 -3,677 0.15% 1,960,804
2014-10-10 2014-10-08 8.432 236,219 -19,025 0.15% 1,991,808
2014-10-09 2014-10-07 8.296 255,244 +4,779 0.16% 2,117,514
2014-10-07 2014-10-03 6.746 250,465 -1,103 0.16% 1,689,545
2014-10-06 2014-09-30 6.800 251,568 +22,059 0.16% 1,710,671
2014-10-03 2014-09-29 7.344 229,509 -2,941 0.15% 1,685,522
2014-09-30 2014-09-26 7.480 232,450 +4,779 0.15% 1,738,734
2014-09-26 2014-09-24 7.616 227,671 -1,838 0.14% 1,733,951
2014-09-24 2014-09-22 7.888 229,509 -1,471 0.15% 1,810,376
2014-09-23 2014-09-19 8.024 230,980 -1,838 0.15% 1,853,392
2014-09-22 2014-09-18 8.024 232,818 -735 0.15% 1,868,141
2014-09-19 2014-09-17 8.160 233,553 -8,272 0.15% 1,905,802
2014-09-17 2014-09-15 7.752 241,825 -2,482 0.15% 1,874,636
2014-09-15 2014-09-11 8.432 244,307 -2,757 0.16% 2,060,007
2014-09-12 2014-09-10 8.432 247,064 +1,838 0.16% 2,083,254
2014-09-11 2014-09-08 8.840 245,226 +3,676 0.16% 2,167,808
2014-09-10 2014-09-05 8.840 241,550 +3,677 0.15% 2,135,312
2014-09-08 2014-09-04 8.976 237,873 +46,766 0.15% 2,135,158
2014-09-05 2014-09-03 9.112 191,107 +5,147 0.15% 1,741,375
2014-09-04 2014-09-02 9.248 185,960 +11,029 0.15% 1,719,766
2014-09-03 2014-09-01 9.248 174,931 -4,412 0.14% 1,617,770
2014-08-28 2014-08-26 8.432 179,343 +3,677 0.14% 1,512,227
2014-08-25 2014-08-21 8.704 175,666 -1,103 0.14% 1,529,004
2014-08-21 2014-08-19 9.248 176,769 -2,941 0.14% 1,634,768
2014-08-20 2014-08-18 8.840 179,710 -7,353 0.14% 1,588,644
2014-08-19 2014-08-15 8.269 187,063 -736 0.15% 1,546,794
2014-08-18 2014-08-14 7.616 187,799 -51,545 0.15% 1,430,284
2014-08-15 2014-08-13 7.725 239,344 +4,596 0.15% 1,848,893
2014-08-14 2014-08-12 7.834 234,748 -4,596 0.15% 1,838,931
2014-08-13 2014-08-11 8.051 239,344 -4,136 0.15% 1,927,016
2014-08-12 2014-08-08 7.725 243,480 -18,382 0.15% 1,880,843
2014-08-08 2014-08-06 7.725 261,862 +9,191 0.17% 2,022,841
2014-08-07 2014-08-05 7.507 252,671 +18,842 0.16% 1,896,861
2014-08-06 2014-08-04 8.813 233,829 -4,596 0.15% 2,060,698
2014-08-05 2014-08-01 8.704 238,425 -643 0.15% 2,075,261
2014-08-04 2014-07-31 8.486 239,068 +4,228 0.15% 2,028,836
2014-08-01 2014-07-30 8.595 234,840 +3,676 0.15% 2,018,506
2014-07-31 2014-07-29 8.486 231,164 +9,191 0.15% 1,961,760
2014-07-30 2014-07-28 8.595 221,973 -11,029 0.14% 1,907,912
2014-07-29 2014-07-25 8.704 233,002 +1,379 0.15% 2,028,059
2014-07-25 2014-07-23 8.922 231,623 -3,217 0.15% 2,066,458
2014-07-24 2014-07-22 8.813 234,840 -4,596 0.15% 2,069,608
2014-07-23 2014-07-21 8.704 239,436 -5,441 0.15% 2,084,061
2014-07-22 2014-07-18 8.378 244,877 -6,893 0.16% 2,051,491
2014-07-21 2014-07-17 8.378 251,770 +9,191 0.16% 2,109,239
2014-07-18 2014-07-16 8.595 242,579 -7,813 0.15% 2,085,025
2014-07-17 2014-07-15 8.922 250,392 +460 0.16% 2,233,908
2014-07-16 2014-07-14 8.922 249,932 -3,676 0.16% 2,229,804
2014-07-15 2014-07-11 7.942 253,608 +9,999 0.16% 2,014,266
2014-07-14 2014-07-10 8.486 243,609 -9,191 0.15% 2,067,373
2014-07-11 2014-07-09 8.922 252,800 -459 0.16% 2,255,391
2014-07-10 2014-07-08 9.030 253,259 -158,676 0.16% 2,287,041
2014-07-09 2014-07-07 8.813 411,935 +34,926 0.26% 3,630,318
2014-07-08 2014-07-04 8.922 377,009 -20,220 0.24% 3,363,540
2014-07-07 2014-07-03 7.398 397,229 -1,838 0.25% 2,938,873
2014-07-04 2014-07-02 7.398 399,067 -22,978 0.25% 2,952,472
2014-07-02 2014-06-27 5.984 422,045 -919 0.27% 2,525,529
2014-06-27 2014-06-25 5.984 422,964 +1,838 0.27% 2,531,029
2014-06-26 2014-06-24 5.766 421,126 +9,191 0.27% 2,428,393
2014-06-25 2014-06-23 6.093 411,935 +4,596 0.26% 2,509,850
2014-06-23 2014-06-19 6.310 407,339 -552 0.26% 2,570,484
2014-06-20 2014-06-18 6.419 407,891 -4,595 0.26% 2,618,347
2014-06-19 2014-06-17 6.093 412,486 -13,787 0.26% 2,513,207
2014-06-18 2014-06-16 6.310 426,273 +4,595 0.27% 2,689,966
2014-06-17 2014-06-13 5.766 421,678 +37,684 0.27% 2,431,576
2014-06-16 2014-06-12 6.310 383,994 -11,731 0.24% 2,423,167
2014-06-13 2014-06-11 6.093 395,725 -47,794 0.25% 2,411,085
2014-06-12 2014-06-10 5.375 443,519 +6,893 0.28% 2,383,802
2014-06-11 2014-06-09 4.961 436,626 -34,467 0.28% 2,166,234
2014-06-10 2014-06-06 4.744 471,093 +22,519 0.30% 2,234,725
2014-06-09 2014-06-05 4.439 448,574 -460 0.29% 1,991,248
2014-06-06 2014-06-04 4.461 449,034 +13,787 0.29% 2,003,061
2014-06-05 2014-06-03 4.548 435,247 +1,838 0.28% 1,979,443
2014-06-04 2014-05-30 4.439 433,409 +23,437 0.28% 1,923,929
2014-06-03 2014-05-29 4.591 409,972 +9,191 0.26% 1,882,338
2014-05-30 2014-05-28 4.483 400,781 -8,272 0.25% 1,796,534
2014-05-29 2014-05-27 4.657 409,053 +6,581 0.26% 1,904,822
2014-05-28 2014-05-26 3.503 402,472 +46,875 0.26% 1,410,011
2014-05-27 2014-05-23 3.264 355,597 -2,206 0.23% 1,160,674
2014-05-23 2014-05-21 3.242 357,803 -478 0.23% 1,160,089
2014-05-22 2014-05-20 3.199 358,281 -9,191 0.23% 1,146,046
2014-05-20 2014-05-16 2.959 367,472 +9,191 0.23% 1,087,487
2014-05-16 2014-05-14 3.003 358,281 -11,948 0.23% 1,075,880
2014-05-15 2014-05-13 2.916 370,229 +9,191 0.24% 1,079,534
2014-05-05 2014-04-30 2.938 361,038 -4,596 0.23% 1,060,590
2014-05-02 2014-04-29 2.938 365,634 -4,044 0.23% 1,074,092
2014-04-28 2014-04-24 2.829 369,678 -1,378 0.24% 1,045,750
2014-04-25 2014-04-23 2.829 371,056 +4,595 0.24% 1,049,648
2014-04-24 2014-04-22 2.938 366,461 -3,217 0.23% 1,076,521
2014-04-17 2014-04-15 2.655 369,678 +9,191 0.24% 981,396
2014-04-16 2014-04-14 2.698 360,487 +9,191 0.23% 972,685
2014-03-31 2014-03-27 3.090 351,296 -3,308 0.22% 1,085,482
2014-03-27 2014-03-25 3.133 354,604 +22,867 0.24% 1,111,136
2014-03-21 2014-03-19 3.046 331,737 -294 0.22% 1,010,608
2014-03-14 2014-03-12 3.046 332,031 -30,331 0.22% 1,011,504
2014-03-13 2014-03-11 3.177 362,362 -9,191 0.24% 1,151,215
2014-03-12 2014-03-10 3.112 371,553 +5,515 0.25% 1,156,160
2014-03-10 2014-03-06 3.220 366,038 +7,353 0.24% 1,178,824
2014-03-07 2014-03-05 3.351 358,685 -24,816 0.24% 1,201,974
2014-03-06 2014-03-04 3.264 383,501 +9,191 0.26% 1,251,753
2014-03-05 2014-03-03 3.155 374,310 +4,595 0.25% 1,181,029
2014-02-19 2014-02-17 2.872 369,715 +4,596 0.27% 1,061,945
2014-02-11 2014-02-07 2.764 365,119 +1,838 0.26% 1,009,019
2014-02-06 2014-02-04 2.807 363,281 +4,596 0.26% 1,019,749
2014-01-20 2014-01-16 3.199 358,685 -4,596 0.26% 1,147,338
2014-01-15 2014-01-13 3.351 363,281 -4,595 0.27% 1,217,375
2014-01-14 2014-01-10 3.025 367,876 -3,677 0.27% 1,112,698
2014-01-09 2014-01-07 3.264 371,553 +919 0.27% 1,212,755
2014-01-02 2013-12-27 2.851 370,634 -4,595 0.27% 1,056,520
2013-12-30 2013-12-24 2.764 375,229 -2,298 0.28% 1,036,958
2013-12-20 2013-12-18 2.981 377,527 -15,625 0.28% 1,125,459
2013-12-18 2013-12-16 2.633 393,152 +15,625 0.29% 1,035,158
2013-12-17 2013-12-13 2.785 377,527 +4,596 0.28% 1,051,523
2013-12-13 2013-12-11 2.785 372,931 +2,757 0.27% 1,038,722
2013-12-10 2013-12-06 2.938 370,174 +18,382 0.27% 1,087,428
2013-12-09 2013-12-05 3.090 351,792 -11,029 0.26% 1,087,014
2013-12-04 2013-12-02 2.481 362,821 -184 0.27% 900,033
2013-11-27 2013-11-25 2.611 363,005 -588 0.27% 947,883
2013-11-14 2013-11-12 2.394 363,593 -9,191 0.27% 870,300
2013-11-04 2013-10-31 2.655 372,784 -22,978 0.27% 989,642
2013-10-30 2013-10-28 2.154 395,762 -4,596 0.29% 852,570
2013-10-18 2013-10-16 1.980 400,358 +13,787 0.29% 792,777
2013-10-11 2013-10-09 1.937 386,571 +2,298 0.28% 748,652
2013-10-08 2013-10-04 2.024 384,273 -13,787 0.28% 777,649
2013-09-26 2013-09-24 2.154 398,060 +4,596 0.29% 857,521
2013-09-23 2013-09-18 2.067 393,464 -4,817 0.29% 813,373
2013-09-17 2013-09-13 2.045 398,281 -974 0.29% 814,664
2013-09-12 2013-09-10 1.958 399,255 +4,596 0.29% 781,905
2013-08-15 2013-08-12 2.154 394,659 -111 0.29% 850,194
2013-08-05 2013-08-01 2.307 394,770 -9,191 0.29% 910,565
2013-06-19 2013-06-17 2.220 403,961 -13,786 0.30% 896,604
2013-06-13 2013-06-10 2.132 417,747 -1 0.31% 890,841
2013-06-04 2013-05-31 2.198 417,748 -4,596 0.31% 918,114
2013-05-31 2013-05-29 2.111 422,344 +4,596 0.31% 891,454
2013-05-21 2013-05-16 2.241 417,748 +4,595 0.31% 936,295
2013-05-20 2013-05-15 2.220 413,153 -459 0.30% 917,006
2013-04-17 2013-04-15 2.241 413,612 -1,544 0.30% 927,025
2013-04-08 2013-04-03 2.263 415,156 -258 0.30% 939,519
2013-03-27 2013-03-25 2.437 415,414 +8,824 0.30% 1,012,419
2013-03-20 2013-03-18 2.459 406,590 -5,975 0.30% 999,761
2013-03-14 2013-03-12 2.546 412,565 +13,787 0.30% 1,050,363
2013-03-13 2013-03-11 2.546 398,778 -13,787 0.29% 1,015,262
2013-03-12 2013-03-08 2.415 412,565 -919 0.30% 996,498
2013-03-04 2013-02-28 2.415 413,484 -7,812 0.30% 998,718
2013-02-28 2013-02-26 2.241 421,296 +4,595 0.31% 944,247
2013-02-27 2013-02-25 2.285 416,701 +4,596 0.31% 952,083
2013-02-26 2013-02-22 2.394 412,105 -9,191 0.30% 986,419
2013-02-25 2013-02-21 2.481 421,296 -4,596 0.31% 1,045,089
2013-02-21 2013-02-19 2.546 425,892 +9,191 0.31% 1,084,292
2013-02-19 2013-02-15 2.502 416,701 +2,758 0.31% 1,042,758
2013-02-18 2013-02-14 2.437 413,943 +45,955 0.30% 1,008,834
2013-02-05 2013-02-01 2.437 367,988 -2,297 0.27% 896,835
2013-01-28 2013-01-24 2.568 370,285 -42,280 0.27% 950,778
2013-01-25 2013-01-23 2.568 412,565 -459 0.30% 1,059,340
2013-01-23 2013-01-21 2.720 413,024 +3,217 0.30% 1,123,431
2013-01-21 2013-01-17 2.764 409,807 +5,974 0.30% 1,132,515
2013-01-18 2013-01-16 2.807 403,833 -68,933 0.30% 1,133,581
2013-01-16 2013-01-14 2.851 472,766 +4,595 0.35% 1,347,654
2013-01-14 2013-01-10 2.742 468,171 -13,787 0.34% 1,283,619
2013-01-11 2013-01-09 2.894 481,958 +29,872 0.35% 1,394,832
2013-01-09 2013-01-07 2.502 452,086 +5,055 0.33% 1,131,305
2013-01-04 2013-01-02 2.481 447,031 -4,136 0.33% 1,108,928
2013-01-03 2012-12-31 2.524 451,167 +19,301 0.33% 1,138,823
2012-12-28 2012-12-24 2.263 431,866 -4,595 0.32% 977,335
2012-12-27 2012-12-20 2.285 436,461 -4,596 0.32% 997,231
2012-12-21 2012-12-19 2.394 441,057 +28,952 0.32% 1,055,719
2012-12-20 2012-12-18 2.546 412,105 -17,463 0.30% 1,049,191
2012-12-18 2012-12-14 2.024 429,568 -64,338 0.32% 869,312
2012-12-17 2012-12-13 2.132 493,906 -274,355 0.36% 1,053,250
2012-12-14 2012-12-12 1.958 768,261 -7,353 0.56% 1,504,570
2012-12-11 2012-12-07 2.002 775,614 -64,338 0.57% 1,552,725
2012-12-10 2012-12-06 2.067 839,952 +51,011 0.62% 1,736,357
2012-12-07 2012-12-05 1.806 788,941 -31,250 0.58% 1,424,897
2012-12-04 2012-11-30 1.719 820,191 -17,004 0.60% 1,409,948
2012-12-03 2012-11-29 1.719 837,195 +40,901 0.61% 1,439,179
2012-11-27 2012-11-23 1.893 796,294 -20,221 0.58% 1,507,487
2012-11-23 2012-11-21 1.980 816,515 -4,595 0.60% 1,616,838
2012-11-20 2012-11-16 1.958 821,110 -4,596 0.60% 1,608,070
2012-11-16 2012-11-14 2.089 825,706 +1,820 0.61% 1,724,875
2012-11-14 2012-11-12 2.045 823,886 +3,676 0.60% 1,685,218
2012-11-13 2012-11-09 2.089 820,210 +12,868 0.60% 1,713,394
2012-11-12 2012-11-08 2.089 807,342 -368 0.59% 1,686,513
2012-11-06 2012-11-02 2.111 807,710 -21,599 0.59% 1,704,858
2012-11-05 2012-11-01 2.089 829,309 -43,198 0.61% 1,732,402
2012-11-01 2012-10-30 2.132 872,507 -1,838 0.64% 1,860,613
2012-10-30 2012-10-26 2.220 874,345 +7,812 0.64% 1,940,636
2012-10-26 2012-10-24 2.154 866,533 -6,434 0.64% 1,866,729
2012-10-25 2012-10-22 2.089 872,967 -1,397 0.64% 1,823,602
2012-10-24 2012-10-19 2.111 874,364 +3,217 0.64% 1,845,546
2012-10-22 2012-10-18 2.176 871,147 +9,191 0.64% 1,895,625
2012-10-18 2012-10-16 2.241 861,956 -49,172 0.63% 1,931,894
2012-10-15 2012-10-11 2.067 911,128 -8,732 0.67% 1,883,493
2012-10-09 2012-10-05 2.045 919,860 -2,757 0.67% 1,881,528
2012-10-08 2012-10-04 2.089 922,617 -1,379 0.68% 1,927,319
2012-10-05 2012-10-03 2.111 923,996 -6,434 0.68% 1,950,306
2012-10-04 2012-09-28 2.176 930,430 -16,084 0.68% 2,024,625
2012-10-03 2012-09-27 2.024 946,514 -6,893 0.69% 1,915,451
2012-09-28 2012-09-26 2.045 953,407 +13,786 0.70% 1,950,146
2012-09-27 2012-09-25 2.111 939,621 +17,923 0.69% 1,983,286
2012-09-26 2012-09-24 2.176 921,698 -4,596 0.68% 2,005,625
2012-09-25 2012-09-21 2.198 926,294 +27,574 0.68% 2,035,782
2012-09-24 2012-09-20 2.198 898,720 +70,312 0.66% 1,975,180
2012-09-21 2012-09-19 2.198 828,408 +306,065 0.61% 1,820,651
2012-09-20 2012-09-18 2.154 522,343 +4,595 0.38% 1,125,258
2012-09-19 2012-09-17 2.328 517,748 +6,894 0.38% 1,205,489
2012-09-17 2012-09-13 2.350 510,854 +919 0.37% 1,200,554
2012-09-13 2012-09-11 2.415 509,935 +2,757 0.37% 1,231,683
2012-09-12 2012-09-10 2.481 507,178 +20,220 0.37% 1,258,132
2012-09-10 2012-09-06 2.524 486,958 -11,948 0.36% 1,229,166
2012-09-07 2012-09-05 2.285 498,906 +22,978 0.37% 1,139,906
2012-09-04 2012-08-31 2.285 475,928 +2,757 0.35% 1,087,406
2012-08-31 2012-08-29 2.350 473,171 +6,434 0.35% 1,111,995
2012-08-29 2012-08-27 2.502 466,737 -1,379 0.34% 1,167,968
2012-08-28 2012-08-24 2.546 468,116 +2,758 0.34% 1,191,792
2012-08-27 2012-08-23 2.568 465,358 +15,625 0.34% 1,194,896
2012-08-24 2012-08-22 2.589 449,733 +2,297 0.33% 1,164,562
2012-08-23 2012-08-21 2.698 447,436 +4,596 0.33% 1,207,296
2012-08-20 2012-08-16 2.676 442,840 +22,978 0.32% 1,185,258
2012-08-17 2012-08-15 2.698 419,862 -23,897 0.31% 1,132,894
2012-08-16 2012-08-14 2.872 443,759 +12,775 0.33% 1,274,624
2012-08-14 2012-08-10 2.742 430,984 -11,488 0.32% 1,181,660
2012-08-13 2012-08-09 2.655 442,472 -89,614 0.32% 1,174,645
2012-08-10 2012-08-08 2.067 532,086 -4,596 0.39% 1,099,933
2012-08-09 2012-08-07 2.198 536,682 +13,787 0.39% 1,179,504
2012-08-08 2012-08-06 2.307 522,895 +33,548 0.38% 1,206,095
2012-08-07 2012-08-03 2.241 489,347 +19,761 0.36% 1,096,769
2012-08-03 2012-08-01 2.589 469,586 +2,297 0.34% 1,215,971
2012-08-02 2012-07-31 2.764 467,289 -1,838 0.34% 1,291,369
2012-08-01 2012-07-30 2.829 469,127 -177,848 0.34% 1,327,073
2012-07-31 2012-07-27 2.785 646,975 +154,870 0.47% 1,802,015
2012-07-30 2012-07-26 2.154 492,105 +36,765 0.36% 1,060,117
2012-07-27 2012-07-25 2.589 455,340 -77,353 0.33% 1,179,081
2012-07-26 2012-07-24 3.003 532,693 -13,327 0.39% 1,599,621
2012-07-25 2012-07-23 3.220 546,020 +91,268 0.40% 1,758,455
2012-07-24 2012-07-20 2.045 454,752 -32,169 0.33% 930,172
2012-07-23 2012-07-19 1.480 486,921 -12,867 0.36% 720,491
2012-07-17 2012-07-13 0.979 499,788 +5,514 0.37% 489,395
2012-07-05 2012-07-03 1.088 494,274 +6,434 0.36% 537,773
2012-06-27 2012-06-25 1.175 487,840 -882 0.36% 573,234
2012-06-22 2012-06-20 1.197 488,722 -6,894 0.36% 584,905
2012-05-31 2012-05-29 1.175 495,616 -9,191 0.36% 582,371
2012-05-09 2012-05-07 1.588 504,807 -23,897 0.37% 801,880
2012-05-03 2012-04-30 1.719 528,704 +2,298 0.39% 908,868
2012-04-30 2012-04-26 1.697 526,406 +2,298 0.39% 893,463
2012-04-27 2012-04-25 1.654 524,108 +10,570 0.38% 866,753
2012-04-03 2012-03-30 1.937 513,538 -9,191 0.38% 994,543
2012-04-02 2012-03-29 1.937 522,729 -9,192 0.38% 1,012,343
2012-03-30 2012-03-28 1.784 531,921 -9,191 0.39% 949,122
2012-03-29 2012-03-27 1.763 541,112 +32,169 0.40% 953,747
2012-03-26 2012-03-22 1.893 508,943 -7,812 0.37% 963,495
2012-03-23 2012-03-21 1.937 516,755 +31,250 0.38% 1,000,773
2012-03-20 2012-03-16 2.415 485,505 -2,758 0.36% 1,172,675
2012-03-19 2012-03-15 2.437 488,263 +9,191 0.36% 1,189,961
2012-03-16 2012-03-14 2.698 479,072 -1,378 0.35% 1,292,657
2012-03-15 2012-03-13 2.742 480,450 -18,842 0.35% 1,317,285
2012-03-14 2012-03-12 2.524 499,292 +16,544 0.37% 1,260,299
2012-03-13 2012-03-09 2.611 482,748 +460 0.35% 1,260,558
2012-03-12 2012-03-08 2.720 482,288 +1,838 0.35% 1,311,830
2012-03-09 2012-03-07 2.676 480,450 +315,127 0.35% 1,285,921
2012-03-08 2012-03-06 3.416 165,323 +460 0.73% 564,799
2012-03-07 2012-03-05 3.438 164,863 -37 0.73% 566,815
2012-03-01 2012-02-28 3.482 164,900 +9,650 0.73% 574,119
2012-02-28 2012-02-24 3.656 155,250 -1,378 0.68% 567,547
2012-02-27 2012-02-23 3.482 156,628 +4,136 0.69% 545,319
2012-02-23 2012-02-21 3.743 152,492 -405 0.67% 570,738
2012-02-22 2012-02-20 3.852 152,897 +5,478 0.67% 588,889
2012-02-21 2012-02-17 4.287 147,419 +5,533 0.65% 631,947
2012-02-20 2012-02-16 4.352 141,886 -331 0.62% 617,491
2012-02-17 2012-02-15 4.896 142,217 -1,049,067 0.63% 696,298
2012-02-03 2012-02-01 4.925 1,191,284 +870,243 5.25% 5,867,607
2012-02-02 2012-01-31 5.410 321,041 -16,744 0.52% 1,736,805
2012-02-01 2012-01-30 5.652 337,785 +991 0.55% 1,909,213
2012-01-31 2012-01-27 6.460 336,794 -57,564 0.55% 2,175,556
2012-01-27 2012-01-20 5.652 394,358 -1,189 0.64% 2,228,972
2012-01-26 2012-01-19 5.329 395,547 -5,350 0.65% 2,107,938
2012-01-20 2012-01-18 3.876 400,897 +1,486 0.65% 1,553,781
2012-01-19 2012-01-17 3.311 399,411 -496 0.65% 1,322,269
2012-01-16 2012-01-12 2.907 399,907 -8,718 0.65% 1,162,458
2012-01-12 2012-01-10 2.826 408,625 -23,878 0.67% 1,154,806
2012-01-10 2012-01-06 2.745 432,503 -4,954 0.71% 1,187,364
2012-01-06 2012-01-04 2.745 437,457 -5,647 0.71% 1,200,964
2012-01-05 2012-01-03 2.745 443,104 +1,981 0.72% 1,216,467
2012-01-04 2011-12-30 2.745 441,123 -2,972 0.72% 1,211,029
2012-01-03 2011-12-29 2.422 444,095 +3,666 0.73% 1,075,754
2011-12-30 2011-12-28 2.745 440,429 -7,629 0.72% 1,209,124
2011-12-29 2011-12-23 3.230 448,058 -793 0.73% 1,447,139
2011-12-28 2011-12-22 3.472 448,851 +24,373 0.73% 1,558,427
2011-12-23 2011-12-21 3.876 424,478 -3,864 0.69% 1,645,176
2011-12-22 2011-12-20 6.702 428,342 +1,685 0.70% 2,870,679
2011-12-13 2011-12-09 7.590 426,657 +594 0.70% 3,238,341
2011-12-07 2011-12-05 7.509 426,063 -1,090 0.70% 3,199,430
2011-12-01 2011-11-29 7.671 427,153 +991 0.70% 3,276,596
2011-11-29 2011-11-25 7.752 426,162 -594 0.70% 3,303,405
2011-11-28 2011-11-24 7.913 426,756 +1,981 0.70% 3,376,926
2011-11-25 2011-11-23 7.752 424,775 +495 0.69% 3,292,654
2011-11-16 2011-11-14 8.640 424,280 +1,090 0.69% 3,665,660
2011-11-15 2011-11-11 8.478 423,190 -1,486 0.69% 3,587,902
2011-11-14 2011-11-10 8.640 424,676 +2,972 0.69% 3,669,082
2011-11-10 2011-11-08 9.366 421,704 +694 0.69% 3,949,859
2011-11-09 2011-11-07 9.447 421,010 -793 0.69% 3,977,353
2011-11-08 2011-11-04 9.447 421,803 +1,189 0.69% 3,984,845
2011-11-07 2011-11-03 9.205 420,614 +99 0.69% 3,871,724
2011-11-02 2011-10-31 9.447 420,515 -396 0.69% 3,972,677
2011-10-31 2011-10-27 9.205 420,911 -99 0.83% 3,874,458
2011-10-26 2011-10-24 9.124 421,010 -99 0.83% 3,841,375
2011-10-20 2011-10-18 8.720 421,109 -595 0.83% 3,672,266
2011-10-18 2011-10-14 8.882 421,704 -891 0.83% 3,745,556
2011-10-17 2011-10-13 9.528 422,595 -2,675 0.83% 4,026,449
2011-10-11 2011-10-07 8.155 425,270 +2,477 0.83% 3,468,183
2011-10-10 2011-10-06 7.671 422,793 +1,585 0.83% 3,243,152
2011-10-06 2011-10-03 8.075 421,208 +2,675 0.83% 3,401,046
2011-10-04 2011-09-30 8.801 418,533 -3,864 0.82% 3,683,597
2011-09-28 2011-09-26 8.236 422,397 -2,972 0.83% 3,478,859
2011-09-26 2011-09-22 9.286 425,369 +396 0.83% 3,949,840
2011-09-23 2011-09-21 9.770 424,973 +16,645 0.83% 4,152,050
2011-09-02 2011-08-31 10.901 408,328 -1,288 0.80% 4,451,012
2011-09-01 2011-08-30 9.851 409,616 -1,486 0.80% 4,035,084
2011-08-31 2011-08-29 9.286 411,102 +1,189 0.81% 3,817,362
2011-08-30 2011-08-26 9.770 409,913 -5,251 0.80% 4,004,912
2011-08-25 2011-08-23 9.609 415,164 -496 0.81% 3,989,170
2011-08-24 2011-08-22 9.528 415,660 -1,585 0.81% 3,960,373
2011-08-23 2011-08-19 9.528 417,245 -4,954 0.82% 3,975,475
2011-08-22 2011-08-18 10.174 422,199 +4,954 0.83% 4,295,400
2011-08-18 2011-08-16 10.416 417,245 -3,963 0.82% 4,346,070
2011-08-15 2011-08-11 9.770 421,208 +1,585 0.83% 4,115,265
2011-08-12 2011-08-10 9.851 419,623 +1,486 0.82% 4,133,662
2011-08-11 2011-08-09 9.124 418,137 -18,032 0.82% 3,815,161
2011-08-10 2011-08-08 10.012 436,169 -892 0.86% 4,367,092
2011-08-09 2011-08-05 10.981 437,061 -12,285 0.86% 4,799,509
2011-08-08 2011-08-04 12.273 449,346 +12,385 0.88% 5,514,934
2011-08-04 2011-08-02 12.677 436,961 +13,078 0.86% 5,539,342
2011-08-03 2011-08-01 11.870 423,883 -297 0.83% 5,031,288
2011-07-26 2011-07-22 10.901 424,180 +3,864 0.83% 4,623,808
2011-07-22 2011-07-20 10.416 420,316 +990 0.82% 4,378,058
2011-07-21 2011-07-19 10.093 419,326 -1,684 0.82% 4,232,312
2011-07-20 2011-07-18 9.932 421,010 +495 0.83% 4,181,320
2011-07-18 2011-07-14 10.093 420,515 +991 0.82% 4,244,313
2011-07-14 2011-07-12 10.335 419,524 -15,357 0.82% 4,335,934
2011-07-08 2011-07-06 11.627 434,881 +3,765 0.85% 5,056,486
2011-07-07 2011-07-05 11.708 431,116 -4,954 0.85% 5,047,520
2011-07-06 2011-07-04 10.981 436,070 +1,189 0.85% 4,788,627
2011-07-05 2011-06-30 10.093 434,881 -3,963 0.85% 4,389,311
2011-07-04 2011-06-29 10.174 438,844 -1,288 0.86% 4,464,744
2011-06-29 2011-06-27 10.174 440,132 -495 0.86% 4,477,848
2011-06-28 2011-06-24 10.335 440,627 +297 0.86% 4,554,041
2011-06-27 2011-06-23 10.174 440,330 -694 0.86% 4,479,863
2011-06-22 2011-06-20 10.174 441,024 -990 0.86% 4,486,923
2011-06-20 2011-06-16 10.901 442,014 -1,784 0.87% 4,818,209
2011-06-14 2011-06-10 10.416 443,798 +1,189 0.87% 4,622,649
2011-06-10 2011-06-08 11.708 442,609 +13,078 0.87% 5,182,080
2011-06-09 2011-06-07 11.789 429,531 +1,586 0.84% 5,063,645
2011-06-02 2011-05-31 11.870 427,945 -199 0.84% 5,079,502
2011-06-01 2011-05-30 12.193 428,144 +397 0.84% 5,220,146
2011-05-27 2011-05-25 11.143 427,747 -496 0.84% 4,766,306
2011-05-25 2011-05-23 11.062 428,243 +99 0.84% 4,737,254
2011-05-24 2011-05-20 11.627 428,144 -3,368 0.84% 4,978,153
2011-05-23 2011-05-19 11.870 431,512 -1,090 0.85% 5,121,841
2011-05-19 2011-05-17 11.789 432,602 +3,864 0.85% 5,099,848
2011-05-17 2011-05-13 12.031 428,738 +793 0.84% 5,158,152
2011-05-16 2011-05-12 11.708 427,945 +4,161 0.84% 5,010,393
2011-05-13 2011-05-11 11.708 423,784 -694 0.83% 4,961,676
2011-05-12 2011-05-09 12.273 424,478 +1,883 0.83% 5,209,723
2011-05-11 2011-05-06 11.062 422,595 +7,629 0.83% 4,674,776
2011-05-09 2011-05-05 12.515 414,966 +6,143 0.81% 5,193,499
2011-05-06 2011-05-04 13.404 408,823 -3,171 0.80% 5,479,732
2011-05-05 2011-05-03 13.565 411,994 -1,585 0.81% 5,588,768
2011-05-04 2011-04-29 13.727 413,579 +7,827 0.81% 5,677,057
2011-05-03 2011-04-28 14.130 405,752 +8,124 0.80% 5,733,431
2011-04-29 2011-04-27 14.050 397,628 +32,498 0.78% 5,586,529
2011-04-28 2011-04-26 15.503 365,130 +9,115 0.72% 5,660,628
2011-04-27 2011-04-21 16.553 356,015 -2,477 0.70% 5,893,022
2011-04-26 2011-04-20 16.795 358,492 +4,755 0.70% 6,020,862
2011-04-21 2011-04-19 17.360 353,737 +6,341 0.69% 6,140,940
2011-04-20 2011-04-18 17.441 347,396 +22,986 0.68% 6,058,909
2011-04-19 2011-04-15 19.298 324,410 -14,861 0.64% 6,260,485
2011-04-18 2011-04-14 19.379 339,271 +33,587 0.67% 6,574,668
2011-04-15 2011-04-13 21.397 305,684 -3,864 0.60% 6,540,854
2011-04-13 2011-04-11 20.186 309,548 -1,684 0.61% 6,248,617
2011-04-12 2011-04-08 20.590 311,232 +4,954 0.61% 6,408,263
2011-04-11 2011-04-07 19.379 306,278 -1,288 0.60% 5,935,303
2011-04-08 2011-04-06 19.217 307,566 -397 0.60% 5,910,594
2011-04-07 2011-04-04 19.540 307,963 +198 0.60% 6,017,690
2011-04-06 2011-04-01 19.298 307,765 +2,576 0.60% 5,939,269
2011-03-31 2011-03-29 19.702 305,189 -693 0.60% 6,012,770
2011-03-30 2011-03-28 19.944 305,882 -2,675 0.60% 6,100,518
2011-03-28 2011-03-24 20.590 308,557 -2,675 0.60% 6,353,184
2011-03-25 2011-03-23 20.186 311,232 -1,685 0.61% 6,282,610
2011-03-24 2011-03-22 20.186 312,917 +22,293 0.61% 6,316,624
2011-03-23 2011-03-21 20.186 290,624 +792 0.57% 5,866,612
2011-03-22 2011-03-18 19.783 289,832 -1,981 0.57% 5,733,612
2011-03-21 2011-03-17 19.379 291,813 +891 0.57% 5,654,989
2011-03-18 2011-03-16 20.106 290,922 +2,081 0.57% 5,849,137
2011-03-17 2011-03-15 19.460 288,841 +2,279 0.57% 5,620,717
2011-03-16 2011-03-14 20.186 286,562 +2,477 0.56% 5,784,615
2011-03-15 2011-03-11 20.590 284,085 +3,765 0.56% 5,849,306
2011-03-11 2011-03-09 21.397 280,320 -8,026 0.55% 5,998,129
2011-03-10 2011-03-08 20.590 288,346 +1,189 0.57% 5,937,040
2011-03-09 2011-03-07 20.994 287,157 +1,288 0.56% 6,028,491
2011-03-08 2011-03-04 21.801 285,869 -8,619 0.56% 6,232,276
2011-03-07 2011-03-03 20.106 294,488 +17,041 0.58% 5,920,833
2011-03-04 2011-03-02 19.944 277,447 +7,332 0.54% 5,533,410
2011-03-03 2011-03-01 20.590 270,115 +1,783 0.53% 5,561,664
2011-03-02 2011-02-28 21.801 268,332 +1,684 0.53% 5,849,949
2011-03-01 2011-02-25 21.397 266,648 -1,585 0.52% 5,705,584
2011-02-28 2011-02-24 21.397 268,233 +1,585 0.53% 5,739,499
2011-02-25 2011-02-23 23.416 266,648 +496 0.52% 6,243,846
2011-02-24 2011-02-22 23.416 266,152 -198 0.52% 6,232,232
2011-02-23 2011-02-21 23.416 266,350 +495 0.52% 6,236,868
2011-02-21 2011-02-17 23.416 265,855 +43,594 0.52% 6,225,277
2011-02-18 2011-02-16 22.609 222,261 -396 0.44% 5,025,013
2011-02-17 2011-02-15 23.012 222,657 +1,090 0.44% 5,123,858
2011-02-16 2011-02-14 23.012 221,567 +495 0.43% 5,098,775
2011-02-14 2011-02-10 23.820 221,072 +1,189 0.43% 5,265,888
2011-02-11 2011-02-09 24.224 219,883 +991 0.43% 5,326,339
2011-02-10 2011-02-08 23.416 218,892 +990 0.43% 5,125,589
2011-02-08 2011-02-02 24.224 217,902 +892 0.43% 5,278,352
2011-02-07 2011-01-31 24.224 217,010 -495 0.56% 5,256,745
2011-01-31 2011-01-27 24.627 217,505 +495 0.56% 5,356,547
2011-01-28 2011-01-26 24.224 217,010 +496 0.56% 5,256,745
2011-01-27 2011-01-25 26.242 216,514 +3,665 0.56% 5,681,790
2011-01-26 2011-01-24 26.646 212,849 -5,449 0.55% 5,671,546
2011-01-25 2011-01-21 24.224 218,298 -1,090 0.57% 5,287,944
2011-01-24 2011-01-20 23.416 219,388 +397 0.57% 5,137,203
2011-01-21 2011-01-19 24.224 218,991 -892 0.57% 5,304,731
2011-01-20 2011-01-18 24.627 219,883 +3,666 0.57% 5,415,111
2011-01-19 2011-01-17 25.031 216,217 +297 0.56% 5,412,120
2011-01-18 2011-01-14 25.435 215,920 -10,502 0.56% 5,491,858
2011-01-17 2011-01-13 25.838 226,422 +1,090 0.59% 5,850,385
2011-01-14 2011-01-12 24.627 225,332 -3,963 0.58% 5,549,305
2011-01-13 2011-01-11 25.435 229,295 +7,034 0.59% 5,832,047
2011-01-12 2011-01-10 25.435 222,261 +6,638 0.58% 5,653,139
2011-01-11 2011-01-07 25.435 215,623 +17,933 0.56% 5,484,304
2011-01-10 2011-01-06 26.646 197,690 -4,656 0.51% 5,267,621
2011-01-07 2011-01-05 26.242 202,346 +10,997 0.52% 5,309,992
2011-01-06 2011-01-04 26.646 191,349 -2,873 0.50% 5,098,659
2011-01-05 2011-01-03 26.646 194,222 +4,458 0.50% 5,175,213
2011-01-04 2010-12-31 27.050 189,764 +4,756 0.49% 5,133,038
2011-01-03 2010-12-29 29.068 185,008 -6,638 0.48% 5,377,852
2010-12-30 2010-12-28 29.472 191,646 +1,288 0.50% 5,648,180
2010-12-29 2010-12-24 27.453 190,358 +2,576 0.49% 5,225,958
2010-12-28 2010-12-22 30.279 187,782 +1,387 0.49% 5,685,925
2010-12-23 2010-12-21 33.105 186,395 +6,242 0.48% 6,170,694
2010-12-22 2010-12-20 35.932 180,153 +1,090 0.47% 6,473,175
2010-12-21 2010-12-17 37.546 179,063 +7,827 0.46% 6,723,179
2010-12-20 2010-12-16 37.546 171,236 -5,945 0.44% 6,429,303
2010-12-17 2010-12-15 36.335 177,181 -6,836 0.46% 6,437,919
2010-12-16 2010-12-14 39.565 184,017 -793 0.48% 7,280,646
2010-12-14 2010-12-10 34.317 184,810 +397 0.48% 6,342,059
2010-12-13 2010-12-09 33.105 184,413 -13,079 0.48% 6,105,079
2010-12-10 2010-12-08 29.876 197,492 -4,557 0.51% 5,900,205
2010-12-07 2010-12-03 24.627 202,049 -4,459 0.52% 4,975,909
2010-12-06 2010-12-02 25.435 206,508 -1,882 0.54% 5,252,467
2010-12-03 2010-12-01 25.838 208,390 -1,189 0.54% 5,384,467
2010-12-02 2010-11-30 25.435 209,579 +1,486 0.54% 5,330,577
2010-12-01 2010-11-29 26.646 208,093 +2,477 0.54% 5,544,818
2010-11-30 2010-11-26 27.453 205,616 -5,449 0.53% 5,644,841
2010-11-29 2010-11-25 26.646 211,065 +594 0.55% 5,624,009
2010-11-26 2010-11-24 27.453 210,471 +1,288 0.55% 5,778,127
2010-11-25 2010-11-23 25.838 209,183 -991 0.54% 5,404,957
2010-11-24 2010-11-22 27.453 210,174 +5,549 0.55% 5,769,973
2010-11-23 2010-11-19 28.261 204,625 -6,044 0.53% 5,782,859
2010-11-22 2010-11-18 29.068 210,669 -11,493 0.55% 6,123,772
2010-11-19 2010-11-17 27.453 222,162 -198 0.58% 6,099,083
2010-11-18 2010-11-16 29.472 222,360 -52,511 0.58% 6,553,381
2010-11-17 2010-11-15 31.491 274,871 -1,090 0.71% 8,655,844
2010-11-16 2010-11-12 28.664 275,961 -58,158 0.72% 7,910,281
2010-11-15 2010-11-11 26.646 334,119 +5,053 0.87% 8,902,890
2010-11-12 2010-11-10 27.453 329,066 -7,728 0.85% 9,033,952
2010-11-11 2010-11-09 26.646 336,794 -14,367 0.87% 8,974,167
2010-11-10 2010-11-08 24.224 351,161 -990 0.91% 8,506,353
2010-11-09 2010-11-05 23.820 352,151 +3,567 0.91% 8,388,162
2010-11-08 2010-11-04 23.416 348,584 -6,242 0.91% 8,162,465
2010-11-05 2010-11-03 21.801 354,826 +7,530 0.92% 7,735,619
2010-11-04 2010-11-02 21.397 347,296 +3,566 0.90% 7,431,244
2010-11-03 2010-11-01 21.801 343,730 +3,765 0.89% 7,493,713
2010-11-02 2010-10-29 23.012 339,965 -5,449 0.88% 7,823,389
2010-11-01 2010-10-28 19.379 345,414 +1,783 0.90% 6,693,712
2010-10-29 2010-10-27 20.025 343,631 -5,251 0.89% 6,881,132
2010-10-28 2010-10-26 20.186 348,882 +6,440 0.91% 7,042,623
2010-10-27 2010-10-25 21.397 342,442 -198 0.89% 7,327,381
2010-10-26 2010-10-22 21.397 342,640 +13,673 0.89% 7,331,618
2010-10-25 2010-10-21 22.205 328,967 +5,251 0.86% 7,304,675
2010-10-22 2010-10-20 22.205 323,716 -13,871 0.84% 7,188,077
2010-10-21 2010-10-19 22.609 337,587 +5,053 0.88% 7,632,374
2010-10-20 2010-10-18 22.205 332,534 +6,638 0.87% 7,383,880
2010-10-19 2010-10-15 23.416 325,896 +2,973 0.85% 7,631,201
2010-10-18 2010-10-14 24.224 322,923 -1,982 0.84% 7,822,329
2010-10-15 2010-10-13 23.820 324,905 -4,260 0.85% 7,739,168
2010-10-14 2010-10-12 23.416 329,165 +14,960 0.86% 7,707,748
2010-10-13 2010-10-11 24.627 314,205 +13,970 0.82% 7,738,001
2010-10-12 2010-10-08 26.242 300,235 +3,072 0.78% 7,878,809
2010-10-11 2010-10-07 25.838 297,163 +12,880 0.93% 7,678,221
2010-10-08 2010-10-06 25.031 284,283 +1,387 0.89% 7,115,877
2010-10-07 2010-10-05 25.031 282,896 -198 0.88% 7,081,159
2010-10-05 2010-09-30 25.435 283,094 +3,963 0.88% 7,200,408
2010-10-04 2010-09-29 25.838 279,131 +26,453 0.87% 7,212,302
2010-09-30 2010-09-28 27.857 252,678 -594 0.79% 7,038,861
2010-09-29 2010-09-27 28.261 253,272 +4,954 0.79% 7,157,661
2010-09-28 2010-09-24 29.876 248,318 -9,115 0.78% 7,418,666
2010-09-27 2010-09-22 27.453 257,433 +3,269 0.80% 7,067,389
2010-09-24 2010-09-21 27.050 254,164 -16,645 0.79% 6,875,032
2010-09-22 2010-09-20 27.857 270,809 -3,963 0.85% 7,543,937
2010-09-21 2010-09-17 27.453 274,772 +40,919 0.86% 7,543,402
2010-09-20 2010-09-16 27.453 233,853 +99 0.73% 6,420,040
2010-09-17 2010-09-15 28.664 233,754 +3,369 0.73% 6,700,439
2010-09-16 2010-09-14 28.664 230,385 +3,368 0.72% 6,603,869
2010-09-15 2010-09-13 29.068 227,017 +16,843 0.71% 6,598,979
2010-09-14 2010-09-10 29.876 210,174 +4,558 0.66% 6,279,088
2010-09-13 2010-09-09 30.279 205,616 +19,023 0.64% 6,225,927
2010-09-10 2010-09-08 29.876 186,593 +3,765 0.58% 5,574,590
2010-09-09 2010-09-07 31.087 182,828 +7,332 0.57% 5,683,545
2010-09-08 2010-09-06 32.702 175,496 +1,288 0.55% 5,739,025
2010-09-07 2010-09-03 29.876 174,208 -198,155 0.54% 5,204,580
2010-09-06 2010-09-02 32.298 372,363 -101,455 1.16% 12,026,587
2010-09-03 2010-09-01 33.913 473,818 +29,723 1.48% 16,068,551
2010-09-02 2010-08-31 37.143 444,095 -1,189 1.39% 16,494,896
2010-09-01 2010-08-30 37.143 445,284 -8,322 1.39% 16,539,059
2010-08-31 2010-08-27 35.124 453,606 -13,178 1.42% 15,932,500
2010-08-30 2010-08-26 32.702 466,784 +4,162 1.46% 15,264,650
2010-08-27 2010-08-25 26.646 462,622 +2,179 1.44% 12,326,963
2010-08-26 2010-08-24 28.664 460,443 +9,710 1.44% 13,198,364
2010-08-24 2010-08-20 31.087 450,733 -793 1.41% 14,011,865
2010-08-23 2010-08-19 32.298 451,526 -6,341 1.41% 14,583,395
2010-08-20 2010-08-18 31.894 457,867 +2,675 1.43% 14,603,344
2010-08-19 2010-08-17 32.298 455,192 -14,069 1.42% 14,701,799
2010-08-18 2010-08-16 33.509 469,261 +1,883 1.47% 15,724,557
2010-08-17 2010-08-13 34.317 467,378 -11,097 1.46% 16,038,844
2010-08-16 2010-08-12 33.913 478,475 -297 1.49% 16,226,484
2010-08-11 2010-08-09 35.528 478,772 +15,258 1.50% 17,009,725
2010-08-10 2010-08-06 36.335 463,514 +693 1.45% 16,841,906
2010-08-09 2010-08-05 36.739 462,821 +991 1.45% 17,003,578
2010-08-06 2010-08-04 36.335 461,830 +99 1.44% 16,780,717
2010-08-05 2010-08-03 37.950 461,731 -99 1.44% 17,522,770
2010-08-04 2010-08-02 38.354 461,830 +595 1.44% 17,712,980
2010-08-03 2010-07-30 38.354 461,235 -496 1.44% 17,690,159
2010-08-02 2010-07-29 38.354 461,731 +12,484 1.44% 17,709,183
2010-07-30 2010-07-28 35.932 449,247 -396 1.40% 16,142,138
2010-07-29 2010-07-27 35.528 449,643 +891 1.40% 15,974,835
2010-07-21 2010-07-19 35.932 448,752 +1,189 1.40% 16,124,352
2010-07-20 2010-07-16 39.565 447,563 +3,171 1.40% 17,707,862
2010-07-19 2010-07-15 39.969 444,392 -1,387 1.39% 17,761,813
2010-07-16 2010-07-14 39.565 445,779 +792 1.39% 17,637,278
2010-07-15 2010-07-13 39.565 444,987 +1,784 1.39% 17,605,942
2010-07-14 2010-07-12 39.565 443,203 +891 1.38% 17,535,358
2010-07-13 2010-07-09 40.373 442,312 +2,874 1.38% 17,857,251
2010-07-12 2010-07-08 41.987 439,438 +15,555 1.37% 18,450,869
2010-07-09 2010-07-07 37.950 423,883 +396 1.32% 16,086,432
2010-07-08 2010-07-06 37.950 423,487 -99 1.32% 16,071,404
2010-07-07 2010-07-05 37.546 423,586 +2,972 1.32% 15,904,148
2010-07-06 2010-07-02 38.758 420,614 +496 1.31% 16,301,998
2010-07-05 2010-06-30 37.950 420,118 +495 1.31% 15,943,550
2010-07-02 2010-06-29 41.180 419,623 -16,843 1.31% 17,280,063
2010-06-30 2010-06-28 43.602 436,466 -991 1.36% 19,030,932
2010-06-29 2010-06-25 45.217 437,457 +595 1.37% 19,780,591
2010-06-28 2010-06-24 48.447 436,862 +5,152 1.36% 21,164,665
2010-06-25 2010-06-23 50.062 431,710 +1,882 1.35% 21,612,234
2010-06-24 2010-06-22 51.677 429,828 +1,090 1.34% 22,212,147
2010-06-23 2010-06-21 53.292 428,738 +297 1.34% 22,848,189
2010-06-22 2010-06-18 53.292 428,441 +13,574 1.34% 22,832,361
2010-06-21 2010-06-17 51.677 414,867 +2,080 1.30% 21,439,010
2010-06-18 2010-06-15 55.714 412,787 -1,486 1.29% 22,998,048
2010-06-17 2010-06-14 51.677 414,273 +793 1.29% 21,408,314
2010-06-15 2010-06-11 51.677 413,480 -5,548 1.29% 21,367,335
2010-06-11 2010-06-09 50.869 419,028 +1,188 1.31% 21,315,693
2010-06-10 2010-06-08 51.677 417,840 -990 1.30% 21,592,646
2010-06-09 2010-06-07 51.677 418,830 -298 1.31% 21,643,806
2010-06-08 2010-06-04 53.292 419,128 -1,188 1.31% 22,336,056
2010-06-07 2010-06-03 55.714 420,316 +198 1.31% 23,417,519
2010-06-04 2010-06-02 56.522 420,118 -2,973 1.31% 23,745,712
2010-06-01 2010-05-28 60.559 423,091 +892 1.32% 25,621,876
2010-05-31 2010-05-27 61.366 422,199 +99 1.32% 25,908,762
2010-05-28 2010-05-26 60.559 422,100 -4,557 1.32% 25,561,862
2010-05-27 2010-05-25 46.025 426,657 +4,557 1.33% 19,636,750
2010-05-25 2010-05-20 55.714 422,100 -4,062 1.32% 23,516,913
2010-05-24 2010-05-19 65.403 426,162 +198 1.33% 27,872,480
2010-05-20 2010-05-18 70.248 425,964 +892 1.33% 29,923,199
2010-05-19 2010-05-17 69.441 425,072 +3,269 1.33% 29,517,313
2010-05-18 2010-05-14 73.478 421,803 -5,152 1.32% 30,993,236
2010-05-17 2010-05-13 71.863 426,955 -1,684 1.34% 30,682,305
2010-05-14 2010-05-12 71.056 428,639 +1,189 1.35% 30,457,218
2010-05-13 2010-05-11 70.248 427,450 +4,855 1.34% 30,027,588
2010-05-12 2010-05-10 74.285 422,595 +2,675 1.33% 31,392,655
2010-05-11 2010-05-07 70.248 419,920 -198 1.32% 29,498,619
2010-05-10 2010-05-06 64.596 420,118 -298 1.32% 27,137,957
2010-05-07 2010-05-05 66.211 420,416 +298 1.32% 27,836,137
2010-05-06 2010-05-04 67.826 420,118 +396 1.32% 28,494,855
2010-04-30 2010-04-28 68.633 419,722 -1,982 1.32% 28,806,900
2010-04-29 2010-04-27 70.248 421,704 +25,562 1.32% 29,623,942
2010-04-28 2010-04-26 74.285 396,142 +70,345 1.24% 29,427,583
2010-04-27 2010-04-23 75.093 325,797 +694 1.02% 24,465,038
2010-04-26 2010-04-22 76.708 325,103 +7,629 1.02% 24,937,933
2010-04-22 2010-04-20 77.515 317,474 +8,917 1.00% 24,609,074
2010-04-21 2010-04-19 78.323 308,557 +1,684 0.97% 24,167,015
2010-04-20 2010-04-16 81.552 306,873 -1,387 0.96% 25,026,258
2010-04-19 2010-04-15 79.130 308,260 +5,449 0.97% 24,392,658
2010-04-16 2010-04-14 78.323 302,811 +4,558 0.96% 23,716,973
2010-04-15 2010-04-13 77.515 298,253 +1,387 0.94% 23,119,153
2010-04-14 2010-04-12 79.938 296,866 +3,368 0.94% 23,730,753
2010-04-13 2010-04-09 83.167 293,498 -99 0.93% 24,409,464
2010-04-12 2010-04-08 78.323 293,597 -891 0.93% 22,995,307
2010-04-09 2010-04-07 77.515 294,488 +297 0.93% 22,827,308
2010-04-08 2010-04-01 79.938 294,191 +594 0.93% 23,516,920
2010-04-07 2010-03-31 82.360 293,597 -396 0.93% 24,180,632
2010-04-01 2010-03-30 83.167 293,993 -1,783 0.93% 24,450,632
2010-03-31 2010-03-29 82.360 295,776 +2,873 0.93% 24,360,095
2010-03-30 2010-03-26 77.515 292,903 +3,369 0.93% 22,704,447
2010-03-29 2010-03-25 79.130 289,534 +396 0.91% 22,910,867
2010-03-26 2010-03-24 80.745 289,138 +16,050 0.91% 23,346,460
2010-03-25 2010-03-23 82.360 273,088 +47,657 0.86% 22,491,512
2010-03-24 2010-03-22 83.167 225,431 +56,672 0.71% 18,748,509
2010-03-23 2010-03-19 83.167 168,759 +110,570 0.53% 14,035,246
2010-03-22 2010-03-18 80.745 58,189 +7,035 0.18% 4,698,473
2010-03-19 2010-03-17 88.012 51,154 -1,883 0.16% 4,502,171
2010-03-18 2010-03-16 88.012 53,037 +5,747 0.17% 4,667,898
2010-03-17 2010-03-15 89.627 47,290 -298 0.18% 4,238,461
2010-03-16 2010-03-12 88.012 47,588 +496 0.18% 4,188,320
2010-03-15 2010-03-11 88.012 47,092 +21,599 0.18% 4,144,666
2010-03-10 2010-03-08 92.049 25,493 +2,179 0.10% 2,346,614
2010-03-08 2010-03-04 92.857 23,314 -4,062 0.09% 2,164,863
2010-03-05 2010-03-03 86.397 27,376 +5,053 0.10% 2,365,210
2010-03-04 2010-03-02 86.397 22,323 -1,387 0.08% 1,928,645
2010-03-03 2010-03-01 85.590 23,710 +3,269 0.09% 2,029,333
2010-03-02 2010-02-26 82.360 20,441 -6,142 0.08% 1,683,520
2010-03-01 2010-02-25 72.671 26,583 -496 0.10% 1,931,801
2010-02-26 2010-02-24 74.285 27,079 -1,288 0.10% 2,011,575
2010-02-25 2010-02-23 71.056 28,367 -198 0.11% 2,015,635
2010-02-24 2010-02-22 72.671 28,565 +198 0.11% 2,075,834
2010-02-23 2010-02-19 74.285 28,367 -4,557 0.11% 2,107,255
2010-02-19 2010-02-17 75.900 32,924 +4,260 0.12% 2,498,943
2010-02-18 2010-02-12 76.708 28,664 -4,657 0.11% 2,198,752
2010-02-12 2010-02-10 74.285 33,321 -495 0.13% 2,475,265
2010-02-11 2010-02-09 66.211 33,816 -2,279 0.13% 2,238,989
2010-02-09 2010-02-05 70.248 36,095 -396 0.14% 2,535,608
2010-02-08 2010-02-04 71.056 36,491 +5,449 0.14% 2,592,891
2010-02-05 2010-02-03 73.478 31,042 -1,684 0.12% 2,280,904
2010-02-04 2010-02-02 71.056 32,726 +495 0.13% 2,325,367
2010-02-03 2010-02-01 73.478 32,231 +397 0.13% 2,368,269
2010-02-02 2010-01-29 75.093 31,834 -3,369 0.13% 2,390,507
2010-02-01 2010-01-28 78.323 35,203 +1,486 0.14% 2,757,194
2010-01-29 2010-01-27 77.515 33,717 +2,774 0.14% 2,613,581
2010-01-28 2010-01-26 75.900 30,943 -495 0.13% 2,348,584
2010-01-27 2010-01-25 75.093 31,438 +3,963 0.13% 2,360,770
2010-01-26 2010-01-22 72.671 27,475 +1,090 0.11% 1,996,623
2010-01-25 2010-01-21 71.863 26,385 -4,360 0.11% 1,896,108
2010-01-22 2010-01-20 66.211 30,745 -297 0.13% 2,035,655
2010-01-21 2010-01-19 68.633 31,042 +1,685 0.13% 2,130,514
2010-01-20 2010-01-18 68.633 29,357 -11,989 0.12% 2,014,867
2010-01-19 2010-01-15 67.018 41,346 -10,601 0.17% 2,770,942
2010-01-18 2010-01-14 58.944 51,947 -5,350 0.21% 3,061,958
2010-01-15 2010-01-13 56.522 57,297 +7,133 0.23% 3,238,514
2010-01-14 2010-01-12 59.751 50,164 +5,846 0.20% 2,997,366
2010-01-13 2010-01-11 60.559 44,318 +1,090 0.18% 2,683,844
2010-01-12 2010-01-08 61.366 43,228 +11,096 0.18% 2,652,740
2010-01-11 2010-01-07 62.981 32,132 -4,953 0.13% 2,023,710
2010-01-08 2010-01-06 64.596 37,085 -10,800 0.15% 2,395,544
2010-01-07 2010-01-05 61.366 47,885 +2,279 0.19% 2,938,522
2010-01-06 2010-01-04 59.751 45,606 +8,421 0.19% 2,725,019
2010-01-05 2009-12-31 62.174 37,185 +4,855 0.15% 2,311,928
2010-01-04 2009-12-29 61.366 32,330 -1,486 0.13% 1,983,970
2009-12-30 2009-12-28 61.366 33,816 -3,666 0.14% 2,075,161
2009-12-29 2009-12-24 54.099 37,482 -18,032 0.15% 2,027,745
2009-12-28 2009-12-22 42.795 55,514 +694 0.23% 2,375,715
2009-12-23 2009-12-21 47.640 54,820 +7,331 0.22% 2,611,602
2009-12-22 2009-12-18 48.447 47,489 +99 0.19% 2,300,701
2009-12-21 2009-12-17 58.944 47,390 +19,122 0.19% 2,793,351
2009-12-18 2009-12-16 63.789 28,268 -2,377 0.11% 1,803,176
2009-12-17 2009-12-15 64.596 30,645 -9,116 0.12% 1,979,545
2009-12-16 2009-12-14 63.789 39,761 +2,162 0.16% 2,536,298
2009-12-15 2009-12-11 60.559 37,599 -5,152 0.15% 2,276,950
2009-12-14 2009-12-10 62.174 42,751 +1,188 0.17% 2,657,987
2009-12-11 2009-12-09 61.366 41,563 +3,666 0.17% 2,550,565
2009-12-10 2009-12-08 65.403 37,897 +13,178 0.15% 2,478,596
2009-12-09 2009-12-07 68.633 24,719 -1,586 0.10% 1,696,546
2009-12-08 2009-12-04 60.559 26,305 +1,982 0.11% 1,592,999
2009-12-07 2009-12-03 63.789 24,323 +3,567 0.10% 1,551,530
2009-12-04 2009-12-02 53.292 20,756 -7,134 0.08% 1,106,123
2009-12-03 2009-12-01 51.677 27,890 -70,147 0.11% 1,441,267
2009-12-02 2009-11-30 39.969 98,037 +1,487 0.40% 3,918,421
2009-12-01 2009-11-27 38.354 96,550 +10,205 0.39% 3,703,069
2009-11-30 2009-11-26 41.987 86,345 -5,945 0.35% 3,625,404
2009-11-27 2009-11-25 42.795 92,290 -8,124 0.38% 3,949,539
2009-11-26 2009-11-24 41.180 100,414 +4,161 0.41% 4,135,046
2009-11-25 2009-11-23 39.969 96,253 -3,072 0.39% 3,847,117
2009-11-24 2009-11-20 41.180 99,325 -3,170 0.41% 4,090,201
2009-11-23 2009-11-19 41.987 102,495 -23,085 0.42% 4,303,501
2009-11-20 2009-11-18 37.950 125,580 -3,171 0.51% 4,765,782
2009-11-19 2009-11-17 41.987 128,751 -12,483 0.53% 5,405,923
2009-11-18 2009-11-16 33.509 141,234 -13,376 0.58% 4,732,637
2009-11-17 2009-11-13 32.702 154,610 -41,810 0.63% 5,056,016
2009-11-16 2009-11-12 22.205 196,420 -1,189 0.80% 4,361,484
2009-11-13 2009-11-11 20.994 197,609 -27,643 0.81% 4,148,546
2009-11-12 2009-11-10 19.460 225,252 +1,189 0.92% 4,383,304
2009-11-11 2009-11-09 19.702 224,063 +2,774 0.92% 4,414,442
2009-11-10 2009-11-06 19.863 221,289 -198 0.90% 4,395,526
2009-11-09 2009-11-05 19.298 221,487 +3,963 0.90% 4,274,271
2009-11-06 2009-11-04 19.379 217,524 +6,837 0.89% 4,215,356
2009-11-05 2009-11-03 19.540 210,687 -1,487 0.86% 4,116,887
2009-11-04 2009-11-02 20.025 212,174 +496 0.87% 4,248,736
2009-11-03 2009-10-30 20.025 211,678 +2,477 0.86% 4,238,803
2009-11-02 2009-10-29 19.298 209,201 +16,149 0.85% 4,037,175
2009-10-30 2009-10-28 19.621 193,052 +7,134 0.79% 3,787,882
2009-10-29 2009-10-27 20.994 185,918 -6,242 0.76% 3,903,109
2009-10-28 2009-10-23 18.329 192,160 -495 0.78% 3,522,125
2009-10-27 2009-10-22 17.441 192,655 -793 0.79% 3,360,082
2009-10-23 2009-10-21 17.925 193,448 -4,161 0.79% 3,467,633
2009-10-22 2009-10-20 16.795 197,609 +4,855 0.81% 3,318,837
2009-10-19 2009-10-15 17.118 192,754 +10,403 0.79% 3,299,553
2009-10-16 2009-10-14 17.360 182,351 -5,747 0.74% 3,165,647
2009-10-15 2009-10-13 16.876 188,098 +12,781 0.77% 3,174,288
2009-10-14 2009-10-12 17.602 175,317 +5,053 0.72% 3,086,003
2009-10-13 2009-10-09 17.925 170,264 +1,783 0.70% 3,052,050
2009-10-12 2009-10-08 17.199 168,481 -9,808 0.69% 2,897,653
2009-10-09 2009-10-07 15.422 178,289 -1,685 0.73% 2,749,627
2009-10-08 2009-10-06 15.342 179,974 +1,189 0.74% 2,761,082
2009-10-07 2009-10-05 15.503 178,785 +2,279 0.73% 2,771,712
2009-10-06 2009-10-02 14.938 176,506 +4,459 0.72% 2,636,617
2009-10-05 2009-09-30 16.310 172,047 +24,571 0.70% 2,806,172
2009-10-02 2009-09-29 17.360 147,476 +2,378 0.60% 2,560,211
2009-09-30 2009-09-28 17.845 145,098 -595 0.59% 2,589,224
2009-09-29 2009-09-25 18.733 145,693 -991 0.60% 2,729,245
2009-09-28 2009-09-24 18.329 146,684 +793 0.60% 2,688,589
2009-09-25 2009-09-23 19.137 145,891 -594 0.60% 2,791,854
2009-09-24 2009-09-22 18.975 146,485 +2,377 0.60% 2,779,565
2009-09-23 2009-09-21 19.298 144,108 +1,784 0.59% 2,781,006
2009-09-21 2009-09-17 20.186 142,324 +1,684 0.58% 2,872,989
2009-09-18 2009-09-16 20.186 140,640 -1,585 0.57% 2,838,996
2009-09-17 2009-09-15 20.186 142,225 +3,468 0.58% 2,870,991
2009-09-16 2009-09-14 20.994 138,757 -2,081 0.57% 2,913,024
2009-09-15 2009-09-11 20.590 140,838 +4,855 0.58% 2,899,852
2009-09-14 2009-09-10 21.397 135,983 -5,945 0.56% 2,909,688
2009-09-11 2009-09-09 18.814 141,928 +1,189 0.58% 2,670,176
2009-09-10 2009-09-08 19.702 140,739 +3,567 0.57% 2,772,810
2009-09-09 2009-09-07 20.025 137,172 -396 0.56% 2,746,838
2009-09-08 2009-09-04 20.186 137,568 -5,549 0.56% 2,776,984
2009-09-07 2009-09-03 19.702 143,117 -4,656 0.58% 2,819,661
2009-09-04 2009-09-02 20.186 147,773 +7,133 0.60% 2,982,984
2009-09-03 2009-09-01 20.590 140,640 +11,790 0.57% 2,895,776
2009-09-02 2009-08-31 16.795 128,850 -5,053 0.53% 2,164,032
2009-09-01 2009-08-28 20.025 133,903 +793 0.55% 2,681,377
2009-08-31 2009-08-27 23.416 133,110 -9,313 0.54% 3,116,912
2009-08-28 2009-08-26 23.012 142,423 -99 0.69% 3,277,486
2009-08-27 2009-08-25 25.838 142,522 +3,170 0.70% 3,682,542
2009-08-26 2009-08-24 23.416 139,352 +35,371 0.68% 3,263,075
2009-08-25 2009-08-21 28.261 103,981 +38,442 0.51% 2,938,583
2009-08-24 2009-08-20 28.261 65,539 +23,481 0.32% 1,852,182
2009-08-21 2009-08-19 31.087 42,058 +25,067 0.21% 1,307,450
2009-08-20 2009-08-18 48.447 16,991 +14,663 0.08% 823,163
2009-08-18 2009-08-14 101.739 2,328 +166 0.01% 236,848
2009-07-22 2009-07-20 108.198 2,162 -1,486 0.01% 233,925
2009-07-21 2009-07-17 96.894 3,648 +396 0.02% 353,470
2009-07-15 2009-07-13 81.552 3,252 +99 0.02% 265,209
2009-07-13 2009-07-09 81.552 3,153 -198 0.02% 257,135
2009-07-10 2009-07-08 80.745 3,351 -99 0.02% 270,577
2009-07-08 2009-07-06 85.590 3,450 -297 0.02% 295,285
2009-07-03 2009-06-30 91.242 3,747 -297 0.02% 341,883
2009-06-30 2009-06-26 81.552 4,044 +297 0.02% 329,798
2009-06-25 2009-06-23 91.242 3,747 -694 0.02% 341,883
2009-06-24 2009-06-22 89.627 4,441 +991 0.02% 398,033
2009-06-23 2009-06-19 80.745 3,450 +99 0.02% 278,570
2009-06-22 2009-06-18 87.205 3,351 +99 0.02% 292,223
2009-06-19 2009-06-17 79.130 3,252 -792 0.02% 257,331
2009-06-18 2009-06-16 77.515 4,044 +99 0.02% 313,472
2009-06-17 2009-06-15 67.826 3,945 +99 0.02% 267,573
2009-06-16 2009-06-12 67.018 3,846 -743 0.02% 257,753
2009-06-15 2009-06-11 58.944 4,589 -855 0.02% 270,493
2009-06-12 2009-06-10 51.677 5,444 -594 0.03% 281,329
2009-06-11 2009-06-09 49.254 6,038 -199 0.03% 297,399
2009-06-10 2009-06-08 46.832 6,237 -297 0.03% 292,092
2009-06-05 2009-06-03 33.913 6,534 -594 0.03% 221,587
2009-06-03 2009-06-01 35.932 7,128 +594 0.04% 256,120
2009-06-02 2009-05-29 36.739 6,534 -1,090 0.03% 240,053
2009-06-01 2009-05-27 32.702 7,624 -891 0.04% 249,318
2009-05-25 2009-05-21 15.099 8,515 -1,784 0.05% 128,571
2009-05-22 2009-05-20 14.130 10,299 -1,783 0.06% 145,529
2009-05-21 2009-05-19 13.646 12,082 +1,189 0.07% 164,870
2009-05-20 2009-05-18 12.112 10,893 +1,288 0.06% 131,933
2009-05-19 2009-05-15 11.385 9,605 -496 0.06% 109,353
2009-05-15 2009-05-13 9.043 10,101 +1,288 0.06% 91,348
2009-05-12 2009-05-08 9.528 8,813 +100 0.05% 83,970
2009-05-07 2009-05-05 7.267 8,713 +693 0.05% 63,318
2009-04-27 2009-04-23 7.590 8,020 -99 0.05% 60,872
2009-04-21 2009-04-17 7.671 8,119 -198 0.05% 62,279
2009-04-20 2009-04-16 7.671 8,317 -1,387 0.05% 63,798
2009-04-14 2009-04-08 6.944 9,704 -7,233 0.06% 67,385
2009-03-31 2009-03-27 6.702 16,937 -1,981 0.10% 113,509
2009-03-20 2009-03-18 6.460 18,918 +2,972 0.11% 122,203
2009-03-17 2009-03-13 7.348 15,946 +2,477 0.09% 117,168
2009-03-13 2009-03-11 7.348 13,469 +693 0.08% 98,968
2009-03-12 2009-03-10 6.863 12,776 +3,072 0.07% 87,686
2009-03-03 2009-02-27 7.509 9,704 +1,387 0.06% 72,870
2008-12-15 2008-12-11 10.093 8,317 -1,982 0.05% 83,945
2008-12-01 2008-11-27 12.273 10,299 -495 0.07% 126,402
2008-11-28 2008-11-26 12.112 10,794 -396 0.07% 130,734
2008-11-27 2008-11-25 12.112 11,190 +1,783 0.07% 135,531
2008-11-26 2008-11-24 12.112 9,407 +198 0.06% 113,935
2008-10-29 2008-10-27 8.559 9,209 -792 0.06% 78,820
2008-10-15 2008-10-13 12.838 10,001 +198 0.06% 128,397
2008-10-10 2008-10-08 10.416 9,803 -5 0.06% 102,109
2008-08-14 2008-08-12 16.633 9,808 -595 0.06% 163,141
2008-07-28 2008-07-24 18.652 10,403 -2,477 0.07% 194,038
2008-06-26 2008-06-24 17.602 12,880 -594 0.08% 226,719
2008-06-20 2008-06-18 19.702 13,474 -3,963 0.09% 265,462
2008-06-19 2008-06-17 20.186 17,437 +2,279 0.11% 351,988
2008-06-18 2008-06-16 19.702 15,158 +4,161 0.10% 298,640
2008-06-12 2008-06-10 21.801 10,997 +495 0.07% 239,747
2008-06-06 2008-06-04 26.646 10,502 +1,585 0.07% 279,835
2008-06-05 2008-06-03 27.453 8,917 +793 0.06% 244,801
2008-06-04 2008-06-02 27.857 8,124 +198 0.05% 226,311
2008-06-03 2008-05-30 27.453 7,926 -99 0.05% 217,595
2008-06-02 2008-05-29 27.857 8,025 -1,486 0.05% 223,553
2008-05-30 2008-05-28 28.261 9,511 -1,486 0.07% 268,788
2008-05-29 2008-05-27 30.279 10,997 +396 0.08% 332,982
2008-05-28 2008-05-26 29.068 10,601 -99 0.08% 308,152
2008-05-27 2008-05-23 30.279 10,700 +1,189 0.08% 323,989
2008-05-26 2008-05-22 31.087 9,511 -3,171 0.07% 295,667
2008-05-22 2008-05-20 27.050 12,682 +2,477 0.10% 343,043
2008-05-21 2008-05-19 27.857 10,205 +991 0.08% 284,281
2008-05-20 2008-05-16 30.279 9,214 -2,180 0.07% 278,994
2008-05-14 2008-05-09 25.838 11,394 -693 0.09% 294,403
2008-05-13 2008-05-08 24.224 12,087 +693 0.09% 292,790
2008-04-23 2008-04-21 15.342 11,394 -495 0.09% 174,802
2008-04-11 2008-04-09 15.907 11,889 +495 0.09% 189,116
2008-02-26 2008-02-22 19.783 11,394 +2,477 0.09% 225,402
2008-02-25 2008-02-21 20.994 8,917 +2,477 0.07% 187,201
2008-01-02 2007-12-27 24.627 6,440 -495 0.05% 158,599
2007-12-21 2007-12-19 25.031 6,935 -1,189 0.06% 173,590
2007-12-18 2007-12-14 29.876 8,124 +793 0.07% 242,710
2007-12-17 2007-12-13 31.087 7,331 -496 0.06% 227,898
2007-12-14 2007-12-12 31.894 7,827 +694 0.07% 249,637
2007-12-10 2007-12-06 32.298 7,133 +1,189 0.06% 230,382
2007-12-06 2007-12-04 32.702 5,944 +495 0.05% 194,379
2007-12-04 2007-11-30 33.105 5,449 +198 0.05% 180,392
2007-11-27 2007-11-23 33.105 5,251 -7,728 0.05% 173,837
2007-11-26 2007-11-22 31.491 12,979 +5,648 0.11% 408,716
2007-11-23 2007-11-21 41.180 7,331 +2,774 0.06% 301,890
2007-11-22 2007-11-20 38.758 4,557 -297 0.04% 176,618
2007-11-20 2007-11-16 34.720 4,854 -496 0.04% 168,533
2007-11-12 2007-11-08 37.546 5,350 -1,387 0.05% 200,873
2007-11-09 2007-11-07 37.546 6,737 +198 0.06% 252,950
2007-11-07 2007-11-05 35.932 6,539 -396 0.06% 234,956
2007-11-05 2007-11-01 37.546 6,935 -595 0.06% 260,385
2007-11-01 2007-10-30 37.546 7,530 +496 0.07% 282,725
2007-10-30 2007-10-26 39.161 7,034 +1,783 0.06% 275,461
2007-10-29 2007-10-25 38.758 5,251 +397 0.05% 203,516
2007-10-26 2007-10-24 44.410 4,854 -397 0.04% 215,565
2007-10-24 2007-10-22 33.913 5,251 -3,765 0.05% 178,077
2007-10-23 2007-10-18 33.913 9,016 +3,666 0.08% 305,759
2007-10-18 2007-10-16 36.739 5,350 -2,972 0.05% 196,554
2007-10-17 2007-10-15 38.758 8,322 -892 0.07% 322,541
2007-10-16 2007-10-12 41.987 9,214 -1,783 0.08% 386,872
2007-10-15 2007-10-11 43.602 10,997 +1,090 0.10% 479,495
2007-10-12 2007-10-10 48.447 9,907 +3,170 0.09% 479,965
2007-10-11 2007-10-09 41.987 6,737 -2,477 0.06% 282,869
2007-10-10 2007-10-08 41.180 9,214 +1,486 0.08% 379,432
2007-10-09 2007-10-05 46.832 7,728 +2,279 0.07% 361,919
2007-10-08 2007-10-04 39.969 5,449 -495 0.05% 217,790
2007-10-05 2007-10-03 45.217 5,944 -1,784 0.05% 268,771
2007-10-04 2007-10-02 45.217 7,728 +991 0.07% 349,439
2007-10-03 2007-09-28 58.944 6,737 -297 0.06% 397,105
2007-10-02 2007-09-27 67.018 7,034 +198 0.06% 471,407
2007-09-28 2007-09-25 67.826 6,836 +198 0.06% 463,657
2007-09-27 2007-09-24 71.863 6,638 +595 0.06% 477,027
2007-09-25 2007-09-21 77.515 6,043 +297 0.05% 468,425
2007-09-21 2007-09-19 71.863 5,746 +297 0.05% 412,925
2007-09-20 2007-09-18 72.671 5,449 +198 0.05% 395,982
2007-09-19 2007-09-17 74.285 5,251 -594 0.05% 390,073
2007-09-18 2007-09-14 75.900 5,845 +495 0.05% 443,637
2007-09-06 2007-09-04 72.671 5,350 -198 0.05% 388,787
2007-09-05 2007-09-03 79.938 5,548 +1,090 0.05% 443,494
2007-09-04 2007-08-31 91.242 4,458 -1,288 0.04% 406,756
2007-09-03 2007-08-30 88.820 5,746 +297 0.05% 510,357
2007-08-31 2007-08-29 70.248 5,449 +1,090 0.05% 382,782
2007-08-29 2007-08-27 75.093 4,359 -297 0.05% 327,330
2007-08-23 2007-08-21 71.863 4,656 +594 0.06% 334,595
2007-08-22 2007-08-20 77.515 4,062 +99 0.05% 314,867
2007-08-20 2007-08-16 68.633 3,963 +198 0.05% 271,994
2007-08-17 2007-08-15 76.708 3,765 +199 0.05% 288,805
2007-08-14 2007-08-10 80.745 3,566 -694 0.04% 287,937
2007-08-13 2007-08-09 89.627 4,260 +595 0.05% 381,811
2007-08-10 2007-08-08 80.745 3,665 -100 0.05% 295,931
2007-08-08 2007-08-06 100.931 3,765 +100 0.05% 380,006
2007-08-06 2007-08-02 109.006 3,665 +990 0.05% 399,506
2007-08-03 2007-08-01 107.391 2,675 -990 0.03% 287,271
2007-08-02 2007-07-31 113.851 3,665 -2,676 0.05% 417,262
2007-08-01 2007-07-30 115.465 6,341 +1,883 0.08% 732,166
2007-07-31 2007-07-27 92.857 4,458 -520 0.06% 413,956
2007-07-30 2007-07-26 107.391 4,978 -198 0.06% 534,592
2007-07-27 2007-07-25 106.583 5,176 -793 0.08% 551,676
2007-07-26 2007-07-24 96.087 5,969 -1,982 0.09% 573,541
2007-07-25 2007-07-23 87.205 7,951 -594 0.12% 693,364
2007-07-24 2007-07-20 85.590 8,545 -991 0.13% 731,364
2007-07-23 2007-07-19 87.205 9,536 +198 0.15% 831,584
2007-07-20 2007-07-18 79.130 9,338 +595 0.14% 738,917
2007-07-19 2007-07-17 86.397 8,743 -1,135 0.14% 755,371
2007-07-18 2007-07-16 84.782 9,878 +298 0.15% 837,480
2007-07-17 2007-07-13 90.434 9,580 +594 0.15% 866,362
2007-07-16 2007-07-12 90.434 8,986 -4,458 0.14% 812,644
2007-07-13 2007-07-11 96.894 13,444 +297 0.21% 1,302,644
2007-07-12 2007-07-10 82.360 13,147 +1,981 0.20% 1,082,786
2007-07-11 2007-07-09 81.552 11,166 -1,089 0.17% 910,615
2007-07-10 2007-07-06 59.751 12,255 +3,764 0.19% 732,253
2007-07-09 2007-07-05 62.174 8,491 -1,597 0.13% 527,917
2007-07-06 2007-07-04 36.739 10,088 +594 0.16% 370,623
2007-07-04 2007-06-29 28.664 9,494 -5,650 0.15% 272,141
2007-06-26 2007-06-22 15,144 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top