History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-30 | 2025-04-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-03-14 | 2025-03-12 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-03-05 | 2025-03-03 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-02-13 | 2025-02-11 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-12-27 | 2024-12-20 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-12-18 | 2024-12-16 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-12-02 | 2024-11-28 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-11-28 | 2024-11-26 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-11-25 | 2024-11-21 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-11-06 | 2024-11-04 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-10-23 | 2024-10-21 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-10-21 | 2024-10-17 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-10-18 | 2024-10-16 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-10-15 | 2024-10-10 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-10-02 | 2024-09-27 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-09-25 | 2024-09-23 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-09-24 | 2024-09-20 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-09-04 | 2024-09-02 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-08-30 | 2024-08-28 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-08-29 | 2024-08-27 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-08-28 | 2024-08-26 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-08-27 | 2024-08-23 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-08-26 | 2024-08-22 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-08-23 | 2024-08-21 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-08-20 | 2024-08-16 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-08-07 | 2024-08-05 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-08-02 | 2024-07-31 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2024-08-01 | 2024-07-30 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2024-07-31 | 2024-07-29 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-07-30 | 2024-07-26 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-07-29 | 2024-07-25 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2024-07-26 | 2024-07-24 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2024-07-23 | 2024-07-19 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-07-22 | 2024-07-18 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2024-07-16 | 2024-07-12 | 0.222 | 1,500 | +0 | 0.00% | 333 |
| 2024-07-15 | 2024-07-11 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-06-25 | 2024-06-21 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-06-24 | 2024-06-20 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-06-21 | 2024-06-19 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-06-20 | 2024-06-18 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-06-19 | 2024-06-17 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-06-17 | 2024-06-13 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-06-14 | 2024-06-12 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-06-13 | 2024-06-11 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2024-06-11 | 2024-06-06 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-06-07 | 2024-06-05 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2024-06-06 | 2024-06-04 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2024-06-05 | 2024-06-03 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-06-04 | 2024-05-31 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-06-03 | 2024-05-30 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-05-28 | 2024-05-24 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-05-22 | 2024-05-20 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2024-05-21 | 2024-05-17 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-05-20 | 2024-05-16 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-05-17 | 2024-05-14 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-04-30 | 2024-04-26 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-04-11 | 2024-04-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-04-10 | 2024-04-08 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-28 | 2024-03-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-24 | 2024-01-22 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-11 | 2024-01-09 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-01-10 | 2024-01-08 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-01-08 | 2024-01-04 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-01-05 | 2024-01-03 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-12-22 | 2023-12-20 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-12-13 | 2023-12-11 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2023-12-01 | 2023-11-29 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-11-29 | 2023-11-27 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-11-22 | 2023-11-20 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-11-21 | 2023-11-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-11-14 | 2023-11-10 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-11-13 | 2023-11-09 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-11-09 | 2023-11-07 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2023-11-08 | 2023-11-06 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-11-07 | 2023-11-03 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-11-06 | 2023-11-02 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-19 | 2023-10-17 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-10-17 | 2023-10-13 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-10-11 | 2023-10-09 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-10-06 | 2023-10-04 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-10-04 | 2023-09-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-09-25 | 2023-09-21 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-09-22 | 2023-09-20 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-09-21 | 2023-09-19 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-09-15 | 2023-09-13 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-09-12 | 2023-09-07 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-09-11 | 2023-09-06 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2023-09-07 | 2023-09-05 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-09-04 | 2023-08-30 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-08-28 | 2023-08-24 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-22 | 2023-08-18 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-08-21 | 2023-08-17 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-08-11 | 2023-08-09 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-08-09 | 2023-08-07 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-08-04 | 2023-08-02 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-08-03 | 2023-08-01 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-08-02 | 2023-07-31 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-08-01 | 2023-07-28 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-28 | 2023-07-26 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-27 | 2023-07-25 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-26 | 2023-07-24 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-07-25 | 2023-07-21 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-07-24 | 2023-07-20 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-07-21 | 2023-07-19 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2023-07-20 | 2023-07-18 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-07-19 | 2023-07-14 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-07-14 | 2023-07-12 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2023-07-13 | 2023-07-11 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-07-12 | 2023-07-10 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-07-11 | 2023-07-07 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-07-10 | 2023-07-06 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-07-06 | 2023-07-04 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-07-05 | 2023-07-03 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-07-04 | 2023-06-30 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2023-06-29 | 2023-06-27 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2023-06-27 | 2023-06-23 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-06-26 | 2023-06-21 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-06-21 | 2023-06-19 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-06-20 | 2023-06-16 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-06-16 | 2023-06-14 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-06-15 | 2023-06-13 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-06-14 | 2023-06-12 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-06-13 | 2023-06-09 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-06-12 | 2023-06-08 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-06-09 | 2023-06-07 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-06-07 | 2023-06-05 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-06-06 | 2023-06-02 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-06-05 | 2023-06-01 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-06-02 | 2023-05-31 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-06-01 | 2023-05-30 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-05-31 | 2023-05-29 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-05-30 | 2023-05-25 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-05-29 | 2023-05-24 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-05-25 | 2023-05-23 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-05-24 | 2023-05-22 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-05-23 | 2023-05-19 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-05-22 | 2023-05-18 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-05-19 | 2023-05-17 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-05-18 | 2023-05-16 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-05-17 | 2023-05-15 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-05-16 | 2023-05-12 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-05-15 | 2023-05-11 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-05-11 | 2023-05-09 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-05-09 | 2023-05-05 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-05-08 | 2023-05-04 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2023-05-05 | 2023-05-03 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-05-04 | 2023-05-02 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-05-03 | 2023-04-28 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-05-02 | 2023-04-27 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-04-28 | 2023-04-26 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-04-27 | 2023-04-25 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-04-26 | 2023-04-24 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-04-24 | 2023-04-20 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-04-21 | 2023-04-19 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-04-20 | 2023-04-18 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-04-19 | 2023-04-17 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-04-18 | 2023-04-14 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-04-17 | 2023-04-13 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-04-14 | 2023-04-12 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-04-12 | 2023-04-06 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-04-11 | 2023-04-04 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-04-06 | 2023-04-03 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-04-04 | 2023-03-31 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-04-03 | 2023-03-30 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-03-31 | 2023-03-29 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-03-30 | 2023-03-28 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-03-29 | 2023-03-27 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-03-27 | 2023-03-23 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-03-24 | 2023-03-22 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-03-22 | 2023-03-20 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-03-21 | 2023-03-17 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2023-03-17 | 2023-03-15 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2023-03-15 | 2023-03-13 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2023-03-09 | 2023-03-07 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2023-03-08 | 2023-03-06 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2023-03-07 | 2023-03-03 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2023-02-28 | 2023-02-24 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2023-02-27 | 2023-02-23 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2023-02-24 | 2023-02-22 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2023-02-23 | 2023-02-21 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2023-02-22 | 2023-02-20 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2023-02-21 | 2023-02-17 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2023-02-20 | 2023-02-16 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2023-02-17 | 2023-02-15 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2023-02-15 | 2023-02-13 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2023-02-14 | 2023-02-10 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2023-02-13 | 2023-02-09 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2023-02-09 | 2023-02-07 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2023-02-08 | 2023-02-06 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2023-02-06 | 2023-02-02 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2023-02-03 | 2023-02-01 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2023-02-02 | 2023-01-31 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2023-02-01 | 2023-01-30 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2023-01-30 | 2023-01-26 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2023-01-26 | 2023-01-19 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2023-01-20 | 2023-01-18 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2023-01-19 | 2023-01-17 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2023-01-18 | 2023-01-16 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2023-01-17 | 2023-01-13 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2023-01-13 | 2023-01-11 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2023-01-12 | 2023-01-10 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2023-01-09 | 2023-01-05 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2023-01-06 | 2023-01-04 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2023-01-04 | 2022-12-30 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-01-03 | 2022-12-29 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2022-12-30 | 2022-12-28 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2022-12-29 | 2022-12-23 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2022-12-23 | 2022-12-21 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2022-12-21 | 2022-12-19 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2022-12-20 | 2022-12-16 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2022-12-19 | 2022-12-15 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2022-12-16 | 2022-12-14 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2022-12-15 | 2022-12-13 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2022-12-14 | 2022-12-12 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2022-12-13 | 2022-12-09 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2022-12-12 | 2022-12-08 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2022-12-09 | 2022-12-07 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2022-12-08 | 2022-12-06 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2022-12-07 | 2022-12-05 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2022-12-06 | 2022-12-02 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2022-12-02 | 2022-11-30 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2022-12-01 | 2022-11-29 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-11-29 | 2022-11-25 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-11-28 | 2022-11-24 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2022-11-25 | 2022-11-23 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-11-18 | 2022-11-16 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-11-16 | 2022-11-14 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-11-15 | 2022-11-11 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-11-10 | 2022-11-08 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2022-11-08 | 2022-11-04 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2022-11-03 | 2022-11-01 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2022-11-02 | 2022-10-31 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2022-11-01 | 2022-10-28 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2022-10-31 | 2022-10-27 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2022-10-28 | 2022-10-26 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2022-10-27 | 2022-10-25 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2022-10-26 | 2022-10-24 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2022-10-25 | 2022-10-21 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2022-10-24 | 2022-10-20 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2022-10-21 | 2022-10-19 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2022-10-20 | 2022-10-18 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2022-10-19 | 2022-10-17 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2022-10-18 | 2022-10-14 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2022-10-17 | 2022-10-13 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2022-10-14 | 2022-10-12 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2022-10-13 | 2022-10-11 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2022-10-11 | 2022-10-07 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2022-10-10 | 2022-10-06 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2022-10-07 | 2022-10-05 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2022-10-06 | 2022-10-03 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2022-10-05 | 2022-09-30 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2022-10-03 | 2022-09-29 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2022-09-28 | 2022-09-26 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2022-09-27 | 2022-09-23 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2022-09-26 | 2022-09-22 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2022-09-23 | 2022-09-21 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2022-09-22 | 2022-09-20 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2022-09-21 | 2022-09-19 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2022-09-20 | 2022-09-16 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2022-09-19 | 2022-09-15 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2022-09-16 | 2022-09-14 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2022-09-15 | 2022-09-13 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2022-09-14 | 2022-09-09 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2022-09-13 | 2022-09-08 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2022-09-09 | 2022-09-07 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2022-09-08 | 2022-09-06 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2022-09-07 | 2022-09-05 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2022-09-06 | 2022-09-02 | 1.740 | 1,500 | +0 | 0.00% | 2,610 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2022-09-02 | 2022-08-31 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2022-09-01 | 2022-08-30 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2022-08-31 | 2022-08-29 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2022-08-30 | 2022-08-26 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2022-08-29 | 2022-08-25 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2022-08-26 | 2022-08-24 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2022-08-25 | 2022-08-23 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2022-08-24 | 2022-08-22 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2022-08-17 | 2022-08-15 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2022-08-15 | 2022-08-11 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2022-08-11 | 2022-08-09 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2022-08-10 | 2022-08-08 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2022-08-09 | 2022-08-05 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2022-08-08 | 2022-08-04 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-08-05 | 2022-08-03 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2022-08-04 | 2022-08-02 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2022-08-03 | 2022-08-01 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2022-07-28 | 2022-07-26 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2022-07-27 | 2022-07-25 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2022-07-26 | 2022-07-22 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2022-07-25 | 2022-07-21 | 1.740 | 1,500 | +0 | 0.00% | 2,610 |
| 2022-07-22 | 2022-07-20 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2022-07-21 | 2022-07-19 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2022-07-20 | 2022-07-18 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2022-07-19 | 2022-07-15 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2022-07-18 | 2022-07-14 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2022-07-15 | 2022-07-13 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2022-07-14 | 2022-07-12 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2022-07-13 | 2022-07-11 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2022-07-12 | 2022-07-08 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2022-07-11 | 2022-07-07 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2022-07-08 | 2022-07-06 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2022-07-07 | 2022-07-05 | 2.108 | 1,500 | +0 | 0.00% | 3,161 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,500 | +55 | 0.00% | 3,286 |
| 2022-07-05 | 2022-06-30 | 2.180 | 1,445 | +0 | 0.00% | 3,151 |
| 2022-07-04 | 2022-06-29 | 2.149 | 1,445 | +0 | 0.00% | 3,106 |
| 2022-06-30 | 2022-06-28 | 2.149 | 1,445 | +0 | 0.00% | 3,106 |
| 2022-06-29 | 2022-06-27 | 2.066 | 1,445 | +0 | 0.00% | 2,986 |
| 2022-06-28 | 2022-06-24 | 2.045 | 1,445 | +0 | 0.00% | 2,956 |
| 2022-06-27 | 2022-06-23 | 2.077 | 1,445 | +0 | 0.00% | 3,001 |
| 2022-06-24 | 2022-06-22 | 2.066 | 1,445 | +0 | 0.00% | 2,986 |
| 2022-06-23 | 2022-06-21 | 2.035 | 1,445 | +0 | 0.00% | 2,941 |
| 2022-06-22 | 2022-06-20 | 2.056 | 1,445 | +0 | 0.00% | 2,971 |
| 2022-06-21 | 2022-06-17 | 2.035 | 1,445 | +0 | 0.00% | 2,941 |
| 2022-06-20 | 2022-06-16 | 2.087 | 1,445 | +0 | 0.00% | 3,016 |
| 2022-06-17 | 2022-06-15 | 2.128 | 1,445 | +0 | 0.00% | 3,076 |
| 2022-06-16 | 2022-06-14 | 2.139 | 1,445 | +0 | 0.00% | 3,091 |
| 2022-06-15 | 2022-06-13 | 1.796 | 1,445 | +0 | 0.00% | 2,595 |
| 2022-06-14 | 2022-06-10 | 2.066 | 1,445 | +0 | 0.00% | 2,986 |
| 2022-06-13 | 2022-06-09 | 2.170 | 1,445 | +0 | 0.00% | 3,136 |
| 2022-06-10 | 2022-06-08 | 2.170 | 1,445 | +0 | 0.00% | 3,136 |
| 2022-06-09 | 2022-06-07 | 2.087 | 1,445 | +0 | 0.00% | 3,016 |
| 2022-06-08 | 2022-06-06 | 1.713 | 1,445 | +0 | 0.00% | 2,475 |
| 2022-06-07 | 2022-06-02 | 1.682 | 1,445 | +0 | 0.00% | 2,430 |
| 2022-06-06 | 2022-06-01 | 1.682 | 1,445 | +0 | 0.00% | 2,430 |
| 2022-06-02 | 2022-05-31 | 1.526 | 1,445 | +0 | 0.00% | 2,205 |
| 2022-06-01 | 2022-05-30 | 1.640 | 1,445 | +0 | 0.00% | 2,370 |
| 2022-05-31 | 2022-05-27 | 1.651 | 1,445 | +0 | 0.00% | 2,385 |
| 2022-05-30 | 2022-05-26 | 1.651 | 1,445 | +0 | 0.00% | 2,385 |
| 2022-05-27 | 2022-05-25 | 1.661 | 1,445 | +0 | 0.00% | 2,400 |
| 2022-05-26 | 2022-05-24 | 1.713 | 1,445 | +0 | 0.00% | 2,475 |
| 2022-05-25 | 2022-05-23 | 1.713 | 1,445 | +0 | 0.00% | 2,475 |
| 2022-05-24 | 2022-05-20 | 1.765 | 1,445 | +0 | 0.00% | 2,550 |
| 2022-05-23 | 2022-05-19 | 1.734 | 1,445 | +0 | 0.00% | 2,505 |
| 2022-05-20 | 2022-05-18 | 1.786 | 1,445 | +0 | 0.00% | 2,580 |
| 2022-05-19 | 2022-05-17 | 1.786 | 1,445 | +0 | 0.00% | 2,580 |
| 2022-05-18 | 2022-05-16 | 1.724 | 1,445 | +0 | 0.00% | 2,490 |
| 2022-05-17 | 2022-05-13 | 1.630 | 1,445 | +0 | 0.00% | 2,355 |
| 2022-05-16 | 2022-05-12 | 1.661 | 1,445 | +0 | 0.00% | 2,400 |
| 2022-05-13 | 2022-05-11 | 1.692 | 1,445 | +0 | 0.00% | 2,445 |
| 2022-05-12 | 2022-05-10 | 1.724 | 1,445 | +0 | 0.00% | 2,490 |
| 2022-05-11 | 2022-05-06 | 1.765 | 1,445 | +0 | 0.00% | 2,550 |
| 2022-05-10 | 2022-05-05 | 1.755 | 1,445 | +0 | 0.00% | 2,535 |
| 2022-05-06 | 2022-05-04 | 1.817 | 1,445 | +0 | 0.00% | 2,625 |
| 2022-05-05 | 2022-05-03 | 1.817 | 1,445 | +0 | 0.00% | 2,625 |
| 2022-05-04 | 2022-04-29 | 1.900 | 1,445 | +0 | 0.00% | 2,746 |
| 2022-05-03 | 2022-04-28 | 1.713 | 1,445 | +0 | 0.00% | 2,475 |
| 2022-04-29 | 2022-04-27 | 1.682 | 1,445 | +0 | 0.00% | 2,430 |
| 2022-04-28 | 2022-04-26 | 1.640 | 1,445 | +0 | 0.00% | 2,370 |
| 2022-04-27 | 2022-04-25 | 1.599 | 1,445 | +0 | 0.00% | 2,310 |
| 2022-04-26 | 2022-04-22 | 1.640 | 1,445 | +0 | 0.00% | 2,370 |
| 2022-04-25 | 2022-04-21 | 1.620 | 1,445 | +0 | 0.00% | 2,340 |
| 2022-04-22 | 2022-04-20 | 1.640 | 1,445 | +0 | 0.00% | 2,370 |
| 2022-04-21 | 2022-04-19 | 1.703 | 1,445 | +0 | 0.00% | 2,460 |
| 2022-04-20 | 2022-04-14 | 1.765 | 1,445 | +0 | 0.00% | 2,550 |
| 2022-04-19 | 2022-04-13 | 1.775 | 1,445 | +0 | 0.00% | 2,565 |
| 2022-04-14 | 2022-04-12 | 1.786 | 1,445 | +0 | 0.00% | 2,580 |
| 2022-04-13 | 2022-04-11 | 1.796 | 1,445 | +0 | 0.00% | 2,595 |
| 2022-04-12 | 2022-04-08 | 1.858 | 1,445 | +0 | 0.00% | 2,686 |
| 2022-04-11 | 2022-04-07 | 1.890 | 1,445 | +0 | 0.00% | 2,731 |
| 2022-04-08 | 2022-04-06 | 1.890 | 1,445 | +0 | 0.00% | 2,731 |
| 2022-04-07 | 2022-04-04 | 1.900 | 1,445 | +0 | 0.00% | 2,746 |
| 2022-04-06 | 2022-04-01 | 1.817 | 1,445 | +0 | 0.00% | 2,625 |
| 2022-04-04 | 2022-03-31 | 1.786 | 1,445 | +0 | 0.00% | 2,580 |
| 2022-04-01 | 2022-03-30 | 1.807 | 1,445 | +0 | 0.00% | 2,610 |
| 2022-03-31 | 2022-03-29 | 1.661 | 1,445 | +0 | 0.00% | 2,400 |
| 2022-03-30 | 2022-03-28 | 1.744 | 1,445 | +0 | 0.00% | 2,520 |
| 2022-03-29 | 2022-03-25 | 1.692 | 1,445 | +0 | 0.00% | 2,445 |
| 2022-03-28 | 2022-03-24 | 1.775 | 1,445 | +0 | 0.00% | 2,565 |
| 2022-03-25 | 2022-03-23 | 1.744 | 1,445 | +0 | 0.00% | 2,520 |
| 2022-03-24 | 2022-03-22 | 1.703 | 1,445 | +0 | 0.00% | 2,460 |
| 2022-03-23 | 2022-03-21 | 1.640 | 1,445 | +0 | 0.00% | 2,370 |
| 2022-03-22 | 2022-03-18 | 1.692 | 1,445 | +0 | 0.00% | 2,445 |
| 2022-03-21 | 2022-03-17 | 1.775 | 1,445 | +0 | 0.00% | 2,565 |
| 2022-03-18 | 2022-03-16 | 1.589 | 1,445 | +0 | 0.00% | 2,295 |
| 2022-03-17 | 2022-03-15 | 1.433 | 1,445 | +0 | 0.00% | 2,070 |
| 2022-03-16 | 2022-03-14 | 1.640 | 1,445 | +0 | 0.00% | 2,370 |
| 2022-03-15 | 2022-03-11 | 1.848 | 1,445 | +0 | 0.00% | 2,671 |
| 2022-03-14 | 2022-03-10 | 1.879 | 1,445 | +0 | 0.00% | 2,716 |
| 2022-03-11 | 2022-03-09 | 1.755 | 1,445 | +0 | 0.00% | 2,535 |
| 2022-03-10 | 2022-03-08 | 1.838 | 1,445 | +0 | 0.00% | 2,655 |
| 2022-03-09 | 2022-03-07 | 1.962 | 1,445 | +0 | 0.00% | 2,836 |
| 2022-03-08 | 2022-03-04 | 2.139 | 1,445 | +0 | 0.00% | 3,091 |
| 2022-03-07 | 2022-03-03 | 2.274 | 1,445 | +0 | 0.00% | 3,286 |
| 2022-03-04 | 2022-03-02 | 2.274 | 1,445 | +0 | 0.00% | 3,286 |
| 2022-03-03 | 2022-03-01 | 2.378 | 1,445 | +0 | 0.00% | 3,436 |
| 2022-03-02 | 2022-02-28 | 2.409 | 1,445 | +0 | 0.00% | 3,481 |
| 2022-03-01 | 2022-02-25 | 2.523 | 1,445 | +0 | 0.00% | 3,646 |
| 2022-02-28 | 2022-02-24 | 2.523 | 1,445 | +0 | 0.00% | 3,646 |
| 2022-02-25 | 2022-02-23 | 2.596 | 1,445 | +0 | 0.00% | 3,751 |
| 2022-02-24 | 2022-02-22 | 2.616 | 1,445 | +0 | 0.00% | 3,781 |
| 2022-02-23 | 2022-02-21 | 2.658 | 1,445 | +0 | 0.00% | 3,841 |
| 2022-02-22 | 2022-02-18 | 2.814 | 1,445 | +0 | 0.00% | 4,066 |
| 2022-02-21 | 2022-02-17 | 2.834 | 1,445 | +0 | 0.00% | 4,096 |
| 2022-02-18 | 2022-02-16 | 2.866 | 1,445 | +0 | 0.00% | 4,141 |
| 2022-02-17 | 2022-02-15 | 2.845 | 1,445 | +0 | 0.00% | 4,111 |
| 2022-02-16 | 2022-02-14 | 2.866 | 1,445 | +0 | 0.00% | 4,141 |
| 2022-02-15 | 2022-02-11 | 2.928 | 1,445 | +0 | 0.00% | 4,231 |
| 2022-02-14 | 2022-02-10 | 3.021 | 1,445 | +0 | 0.00% | 4,366 |
| 2022-02-11 | 2022-02-09 | 3.021 | 1,445 | +0 | 0.00% | 4,366 |
| 2022-02-10 | 2022-02-08 | 3.042 | 1,445 | +0 | 0.00% | 4,396 |
| 2022-02-09 | 2022-02-07 | 3.052 | 1,445 | +0 | 0.00% | 4,411 |
| 2022-02-08 | 2022-02-04 | 3.032 | 1,445 | +0 | 0.00% | 4,381 |
| 2022-02-07 | 2022-01-31 | 2.990 | 1,445 | +0 | 0.00% | 4,321 |
| 2022-02-04 | 2022-01-27 | 2.824 | 1,445 | +0 | 0.00% | 4,081 |
| 2022-01-28 | 2022-01-26 | 2.834 | 1,445 | +0 | 0.00% | 4,096 |
| 2022-01-27 | 2022-01-25 | 2.834 | 1,445 | +0 | 0.00% | 4,096 |
| 2022-01-26 | 2022-01-24 | 2.949 | 1,445 | +0 | 0.00% | 4,261 |
| 2022-01-25 | 2022-01-21 | 2.949 | 1,445 | +0 | 0.00% | 4,261 |
| 2022-01-24 | 2022-01-20 | 2.969 | 1,445 | +0 | 0.00% | 4,291 |
| 2022-01-21 | 2022-01-19 | 2.949 | 1,445 | +0 | 0.00% | 4,261 |
| 2022-01-20 | 2022-01-18 | 2.990 | 1,445 | +0 | 0.00% | 4,321 |
| 2022-01-19 | 2022-01-17 | 3.011 | 1,445 | +0 | 0.00% | 4,351 |
| 2022-01-18 | 2022-01-14 | 3.052 | 1,445 | +0 | 0.00% | 4,411 |
| 2022-01-17 | 2022-01-13 | 3.104 | 1,445 | +0 | 0.00% | 4,486 |
| 2022-01-14 | 2022-01-12 | 3.271 | 1,445 | +0 | 0.00% | 4,726 |
| 2022-01-13 | 2022-01-11 | 3.239 | 1,445 | +0 | 0.00% | 4,681 |
| 2022-01-12 | 2022-01-10 | 3.405 | 1,445 | +0 | 0.00% | 4,921 |
| 2022-01-11 | 2022-01-07 | 3.260 | 1,445 | +0 | 0.00% | 4,711 |
| 2022-01-10 | 2022-01-06 | 3.322 | 1,445 | +0 | 0.00% | 4,801 |
| 2022-01-07 | 2022-01-05 | 3.426 | 1,445 | +0 | 0.00% | 4,951 |
| 2022-01-06 | 2022-01-04 | 3.655 | 1,445 | +0 | 0.00% | 5,281 |
| 2022-01-05 | 2022-01-03 | 4.039 | 1,445 | +0 | 0.00% | 5,836 |
| 2022-01-04 | 2021-12-31 | 5.015 | 1,445 | +0 | 0.00% | 7,246 |
| 2022-01-03 | 2021-12-29 | 3.499 | 1,445 | +0 | 0.00% | 5,056 |
| 2021-12-29 | 2021-12-24 | 3.044 | 1,445 | -112 | 0.00% | 4,398 |
| 2021-12-15 | 2021-12-13 | 3.621 | 1,557 | -1,039 | 0.00% | 5,639 |
| 2021-07-06 | 2021-07-02 | 3.570 | 2,596 | -93 | 0.00% | 9,268 |
| 2021-02-22 | 2021-02-18 | 5.690 | 2,689 | +1,076 | 0.00% | 15,300 |
| 2020-07-06 | 2020-07-02 | 5.680 | 1,613 | -35 | 0.00% | 9,162 |
| 2020-07-02 | 2020-06-29 | 5.826 | 1,648 | -1,373 | 0.00% | 9,601 |
| 2019-07-03 | 2019-06-28 | 7.173 | 3,021 | -31 | 0.00% | 21,668 |
| 2019-02-22 | 2019-02-20 | 10.993 | 3,052 | -832 | 0.00% | 33,551 |
| 2019-01-30 | 2019-01-28 | 10.633 | 3,884 | +832 | 0.00% | 41,298 |
| 2019-01-07 | 2019-01-03 | 11.894 | 3,052 | +1,387 | 0.00% | 36,301 |
| 2018-10-23 | 2018-10-19 | 12.255 | 1,665 | -6,658 | 0.00% | 20,404 |
| 2018-08-17 | 2018-08-15 | 15.499 | 8,323 | -5,549 | 0.00% | 128,995 |
| 2018-08-07 | 2018-08-03 | 15.679 | 13,872 | -1,110 | 0.00% | 217,497 |
| 2018-08-03 | 2018-08-01 | 15.859 | 14,982 | -2,774 | 0.00% | 237,601 |
| 2018-08-02 | 2018-07-31 | 16.220 | 17,756 | -2,775 | 0.00% | 287,993 |
| 2018-07-16 | 2018-07-12 | 16.220 | 20,531 | +5,549 | 0.00% | 333,003 |
| 2018-06-12 | 2018-06-08 | 17.841 | 14,982 | +4,994 | 0.00% | 267,301 |
| 2018-06-07 | 2018-06-05 | 19.103 | 9,988 | +555 | 0.00% | 190,800 |
| 2018-06-05 | 2018-06-01 | 18.022 | 9,433 | -4,162 | 0.00% | 169,998 |
| 2018-05-31 | 2018-05-29 | 17.841 | 13,595 | +4,162 | 0.00% | 242,555 |
| 2018-05-28 | 2018-05-24 | 18.382 | 9,433 | -4,162 | 0.00% | 173,398 |
| 2018-05-23 | 2018-05-18 | 17.841 | 13,595 | +4,162 | 0.00% | 242,555 |
| 2018-05-21 | 2018-05-17 | 18.382 | 9,433 | -3,329 | 0.00% | 173,398 |
| 2018-05-18 | 2018-05-16 | 18.022 | 12,762 | +3,329 | 0.00% | 229,993 |
| 2018-05-03 | 2018-04-30 | 22.347 | 9,433 | -1,387 | 0.00% | 210,798 |
| 2018-04-10 | 2018-04-06 | 21.266 | 10,820 | -9,711 | 0.00% | 230,093 |
| 2018-04-09 | 2018-04-04 | 20.184 | 20,531 | +8,323 | 0.00% | 414,403 |
| 2018-03-23 | 2018-03-21 | 20.905 | 12,208 | +1,388 | 0.00% | 255,210 |
| 2018-03-05 | 2018-03-01 | 21.986 | 10,820 | +2,219 | 0.00% | 237,893 |
| 2018-03-02 | 2018-02-28 | 23.428 | 8,601 | +2,775 | 0.00% | 201,506 |
| 2018-02-09 | 2018-02-07 | 20.184 | 5,826 | -5,549 | 0.00% | 117,594 |
| 2018-01-30 | 2018-01-26 | 20.545 | 11,375 | +5,549 | 0.00% | 233,696 |
| 2018-01-23 | 2018-01-19 | 22.347 | 5,826 | -16,647 | 0.00% | 130,193 |
| 2018-01-22 | 2018-01-18 | 21.986 | 22,473 | +11,098 | 0.00% | 494,101 |
| 2018-01-19 | 2018-01-17 | 21.986 | 11,375 | +5,549 | 0.00% | 250,096 |
| 2018-01-05 | 2018-01-03 | 20.545 | 5,826 | -5,549 | 0.00% | 119,693 |
| 2018-01-04 | 2018-01-02 | 18.382 | 11,375 | +2,774 | 0.00% | 209,096 |
| 2017-12-22 | 2017-12-20 | 18.743 | 8,601 | -11,098 | 0.00% | 161,205 |
| 2017-12-20 | 2017-12-18 | 19.463 | 19,699 | +2,775 | 0.00% | 383,410 |
| 2017-12-18 | 2017-12-14 | 20.545 | 16,924 | +5,549 | 0.00% | 347,699 |
| 2017-12-15 | 2017-12-13 | 21.266 | 11,375 | +5,549 | 0.00% | 241,896 |
| 2017-11-13 | 2017-11-09 | 23.428 | 5,826 | +832 | 0.00% | 136,493 |
| 2017-10-31 | 2017-10-27 | 23.789 | 4,994 | +2,220 | 0.00% | 118,800 |
| 2017-09-22 | 2017-09-20 | 25.591 | 2,774 | -5,549 | 0.00% | 70,989 |
| 2017-09-21 | 2017-09-19 | 25.230 | 8,323 | +5,549 | 0.00% | 209,992 |
| 2017-07-26 | 2017-07-24 | 12.075 | 2,774 | -5,549 | 0.00% | 33,495 |
| 2017-07-24 | 2017-07-20 | 10.813 | 8,323 | +5,549 | 0.00% | 89,997 |
| 2017-07-10 | 2017-07-06 | 14.237 | 2,774 | -5,549 | 0.00% | 39,494 |
| 2017-06-30 | 2017-06-28 | 15.138 | 8,323 | -2,775 | 0.00% | 125,995 |
| 2017-06-29 | 2017-06-27 | 15.859 | 11,098 | +5,549 | 0.00% | 176,004 |
| 2017-06-27 | 2017-06-23 | 15.499 | 5,549 | -1,387 | 0.00% | 86,002 |
| 2017-06-23 | 2017-06-21 | 15.499 | 6,936 | -2,775 | 0.00% | 107,499 |
| 2017-06-20 | 2017-06-16 | 15.318 | 9,711 | -4,161 | 0.00% | 148,757 |
| 2017-06-19 | 2017-06-15 | 16.760 | 13,872 | -11,098 | 0.00% | 232,497 |
| 2017-06-16 | 2017-06-14 | 17.301 | 24,970 | +16,647 | 0.00% | 432,001 |
| 2017-06-15 | 2017-06-13 | 17.121 | 8,323 | +2,774 | 0.00% | 142,495 |
| 2017-06-12 | 2017-06-08 | 17.841 | 5,549 | -832 | 0.00% | 99,002 |
| 2017-06-09 | 2017-06-07 | 18.382 | 6,381 | -13,040 | 0.00% | 117,296 |
| 2017-06-08 | 2017-06-06 | 17.301 | 19,421 | -19,976 | 0.00% | 335,999 |
| 2017-06-06 | 2017-06-02 | 17.661 | 39,397 | -8,323 | 0.00% | 695,800 |
| 2017-06-05 | 2017-06-01 | 18.743 | 47,720 | +16,508 | 0.00% | 894,394 |
| 2017-06-02 | 2017-05-31 | 18.743 | 31,212 | +17,479 | 0.00% | 584,992 |
| 2017-06-01 | 2017-05-29 | 17.121 | 13,733 | -6,382 | 0.00% | 235,117 |
| 2017-05-31 | 2017-05-26 | 16.039 | 20,115 | -3,329 | 0.00% | 322,630 |
| 2017-05-29 | 2017-05-25 | 15.138 | 23,444 | +8,323 | 0.00% | 354,900 |
| 2017-05-26 | 2017-05-24 | 15.499 | 15,121 | +8,324 | 0.00% | 234,355 |
| 2017-05-23 | 2017-05-19 | 14.958 | 6,797 | -24,970 | 0.00% | 101,669 |
| 2017-05-22 | 2017-05-18 | 14.958 | 31,767 | +2,774 | 0.01% | 475,170 |
| 2017-05-19 | 2017-05-17 | 14.778 | 28,993 | +22,196 | 0.01% | 428,452 |
| 2017-05-16 | 2017-05-12 | 12.795 | 6,797 | -13,873 | 0.00% | 86,970 |
| 2017-05-15 | 2017-05-11 | 13.156 | 20,670 | +13,873 | 0.00% | 271,931 |
| 2017-05-11 | 2017-05-09 | 12.976 | 6,797 | -16,647 | 0.00% | 88,195 |
| 2017-05-10 | 2017-05-08 | 13.156 | 23,444 | -8,323 | 0.00% | 308,425 |
| 2017-05-09 | 2017-05-05 | 13.336 | 31,767 | +2,774 | 0.01% | 423,646 |
| 2017-05-08 | 2017-05-04 | 14.057 | 28,993 | +1,387 | 0.01% | 407,552 |
| 2017-05-05 | 2017-05-02 | 12.490 | 27,606 | -11,097 | 0.01% | 344,793 |
| 2017-05-04 | 2017-04-28 | 12.490 | 38,703 | +26,053 | 0.01% | 483,391 |
| 2017-05-02 | 2017-04-27 | 12.646 | 12,650 | -9,608 | 0.00% | 159,971 |
| 2017-04-28 | 2017-04-26 | 12.490 | 22,258 | +9,608 | 0.00% | 277,997 |
| 2017-04-27 | 2017-04-25 | 12.021 | 12,650 | -6,406 | 0.00% | 152,071 |
| 2017-04-26 | 2017-04-24 | 11.865 | 19,056 | -28,823 | 0.00% | 226,105 |
| 2017-04-25 | 2017-04-21 | 12.646 | 47,879 | +25,621 | 0.01% | 605,473 |
| 2017-04-24 | 2017-04-20 | 12.334 | 22,258 | +12,810 | 0.00% | 274,522 |
| 2017-04-21 | 2017-04-19 | 12.178 | 9,448 | -19,215 | 0.00% | 115,053 |
| 2017-04-20 | 2017-04-18 | 12.646 | 28,663 | +12,810 | 0.00% | 362,469 |
| 2017-04-19 | 2017-04-13 | 11.865 | 15,853 | +6,405 | 0.00% | 188,100 |
| 2017-04-18 | 2017-04-12 | 11.553 | 9,448 | -16,013 | 0.00% | 109,153 |
| 2017-04-13 | 2017-04-11 | 11.241 | 25,461 | -3,202 | 0.00% | 286,202 |
| 2017-04-12 | 2017-04-10 | 11.709 | 28,663 | -11,210 | 0.00% | 335,620 |
| 2017-04-11 | 2017-04-07 | 10.772 | 39,873 | +32,027 | 0.01% | 429,529 |
| 2017-03-21 | 2017-03-17 | 9.992 | 7,846 | -3,203 | 0.00% | 78,396 |
| 2017-03-13 | 2017-03-09 | 9.836 | 11,049 | -6,405 | 0.00% | 108,675 |
| 2017-03-09 | 2017-03-07 | 9.836 | 17,454 | -1,602 | 0.00% | 171,672 |
| 2017-03-08 | 2017-03-06 | 11.865 | 19,056 | +1,602 | 0.00% | 226,105 |
| 2016-12-22 | 2016-12-20 | 6.463 | 17,454 | +3,202 | 0.00% | 112,813 |
| 2016-12-21 | 2016-12-19 | 6.463 | 14,252 | -3,202 | 0.00% | 92,117 |
| 2016-12-13 | 2016-12-09 | 5.745 | 17,454 | -6,406 | 0.00% | 100,278 |
| 2016-12-08 | 2016-12-06 | 5.495 | 23,860 | -3,202 | 0.00% | 131,123 |
| 2016-12-06 | 2016-12-02 | 5.558 | 27,062 | +3,202 | 0.01% | 150,409 |
| 2016-12-01 | 2016-11-29 | 5.589 | 23,860 | +6,406 | 0.00% | 133,358 |
| 2016-11-24 | 2016-11-22 | 6.182 | 17,454 | -9,608 | 0.00% | 107,908 |
| 2016-11-21 | 2016-11-17 | 5.777 | 27,062 | -6,405 | 0.01% | 156,324 |
| 2016-10-31 | 2016-10-27 | 5.433 | 33,467 | +6,405 | 0.01% | 181,828 |
| 2016-10-19 | 2016-10-17 | 5.933 | 27,062 | -6,405 | 0.01% | 160,549 |
| 2016-10-18 | 2016-10-14 | 5.527 | 33,467 | +6,405 | 0.01% | 184,963 |
| 2016-10-14 | 2016-10-12 | 5.620 | 27,062 | -3,203 | 0.01% | 152,099 |
| 2016-10-11 | 2016-10-06 | 6.151 | 30,265 | -6,405 | 0.01% | 186,166 |
| 2016-10-07 | 2016-10-05 | 6.151 | 36,670 | -12,811 | 0.01% | 225,565 |
| 2016-10-06 | 2016-10-04 | 6.307 | 49,481 | +16,014 | 0.01% | 312,093 |
| 2016-09-30 | 2016-09-28 | 6.401 | 33,467 | +3,202 | 0.01% | 214,222 |
| 2016-09-29 | 2016-09-27 | 6.495 | 30,265 | -22,418 | 0.01% | 196,561 |
| 2016-09-28 | 2016-09-26 | 6.713 | 52,683 | +12,810 | 0.01% | 353,674 |
| 2016-09-27 | 2016-09-23 | 6.713 | 39,873 | +9,608 | 0.01% | 267,677 |
| 2016-09-13 | 2016-09-09 | 6.526 | 30,265 | +3,203 | 0.01% | 197,506 |
| 2016-09-07 | 2016-09-05 | 6.526 | 27,062 | -19,216 | 0.01% | 176,604 |
| 2016-09-06 | 2016-09-02 | 6.495 | 46,278 | +3,203 | 0.01% | 300,561 |
| 2016-09-01 | 2016-08-30 | 6.901 | 43,075 | +22,418 | 0.01% | 297,243 |
| 2016-08-19 | 2016-08-17 | 6.994 | 20,657 | -8,647 | 0.00% | 144,481 |
| 2016-08-17 | 2016-08-15 | 7.057 | 29,304 | +3,203 | 0.01% | 206,790 |
| 2016-08-16 | 2016-08-12 | 6.838 | 26,101 | -26,902 | 0.01% | 178,482 |
| 2016-08-15 | 2016-08-11 | 6.869 | 53,003 | +38,751 | 0.01% | 364,097 |
| 2016-08-05 | 2016-08-03 | 6.901 | 14,252 | +6,406 | 0.00% | 98,347 |
| 2016-07-27 | 2016-07-25 | 7.806 | 7,846 | -6,406 | 0.00% | 61,247 |
| 2016-07-07 | 2016-07-05 | 7.275 | 14,252 | +6,406 | 0.00% | 103,687 |
| 2016-07-05 | 2016-06-30 | 7.307 | 7,846 | -6,406 | 0.00% | 57,327 |
| 2016-06-29 | 2016-06-27 | 7.182 | 14,252 | +6,406 | 0.00% | 102,352 |
| 2016-06-27 | 2016-06-23 | 7.307 | 7,846 | -22,419 | 0.00% | 57,327 |
| 2016-06-22 | 2016-06-20 | 7.525 | 30,265 | +3,203 | 0.01% | 227,747 |
| 2016-06-20 | 2016-06-16 | 7.775 | 27,062 | +3,202 | 0.01% | 210,404 |
| 2016-06-17 | 2016-06-15 | 7.775 | 23,860 | +16,014 | 0.01% | 185,509 |
| 2016-06-16 | 2016-06-14 | 7.213 | 7,846 | -6,406 | 0.00% | 56,592 |
| 2016-06-15 | 2016-06-13 | 7.119 | 14,252 | +6,406 | 0.00% | 101,462 |
| 2016-06-14 | 2016-06-10 | 7.556 | 7,846 | -6,406 | 0.00% | 59,287 |
| 2016-06-13 | 2016-06-08 | 7.588 | 14,252 | +6,406 | 0.00% | 108,138 |
| 2016-06-02 | 2016-05-31 | 7.431 | 7,846 | -16,014 | 0.00% | 58,307 |
| 2016-06-01 | 2016-05-30 | 7.307 | 23,860 | +14,412 | 0.01% | 174,333 |
| 2016-04-28 | 2016-04-26 | 5.901 | 9,448 | -22,418 | 0.00% | 55,757 |
| 2016-04-27 | 2016-04-25 | 7.463 | 31,866 | +11,850 | 0.01% | 237,804 |
| 2016-04-22 | 2016-04-20 | 7.150 | 20,016 | -16,013 | 0.00% | 143,122 |
| 2016-04-21 | 2016-04-19 | 7.244 | 36,029 | +26,581 | 0.01% | 260,996 |
| 2016-04-20 | 2016-04-18 | 7.463 | 9,448 | -16,013 | 0.00% | 70,507 |
| 2016-04-19 | 2016-04-15 | 7.119 | 25,461 | +16,013 | 0.01% | 181,261 |
| 2016-01-25 | 2016-01-21 | 4.468 | 9,448 | -456 | 0.00% | 42,213 |
| 2016-01-18 | 2016-01-14 | 4.945 | 9,904 | +3,357 | 0.00% | 48,971 |
| 2016-01-05 | 2015-12-31 | 5.957 | 6,547 | -6,714 | 0.00% | 39,002 |
| 2015-12-29 | 2015-12-24 | 6.345 | 13,261 | -3,357 | 0.00% | 84,135 |
| 2015-12-28 | 2015-12-22 | 6.374 | 16,618 | +3,357 | 0.00% | 105,928 |
| 2015-11-16 | 2015-11-12 | 5.779 | 13,261 | -1,343 | 0.00% | 76,630 |
| 2015-11-13 | 2015-11-11 | 5.808 | 14,604 | +1,343 | 0.00% | 84,825 |
| 2015-11-04 | 2015-11-02 | 5.779 | 13,261 | +1,679 | 0.00% | 76,630 |
| 2015-10-20 | 2015-10-16 | 7.298 | 11,582 | -16,787 | 0.00% | 84,522 |
| 2015-10-19 | 2015-10-15 | 7.387 | 28,369 | -16,786 | 0.01% | 209,563 |
| 2015-10-16 | 2015-10-14 | 7.417 | 45,155 | +33,573 | 0.01% | 334,907 |
| 2015-10-08 | 2015-10-06 | 7.298 | 11,582 | -1,679 | 0.00% | 84,522 |
| 2015-10-07 | 2015-10-05 | 7.268 | 13,261 | +1,679 | 0.00% | 96,380 |
| 2015-09-25 | 2015-09-23 | 7.179 | 11,582 | +3,357 | 0.00% | 83,142 |
| 2015-09-01 | 2015-08-28 | 5.928 | 8,225 | -3,357 | 0.00% | 48,754 |
| 2015-08-20 | 2015-08-18 | 6.315 | 11,582 | -1,679 | 0.00% | 73,137 |
| 2015-08-17 | 2015-08-13 | 7.238 | 13,261 | +1,679 | 0.00% | 95,985 |
| 2015-08-14 | 2015-08-12 | 7.179 | 11,582 | -1,679 | 0.00% | 83,142 |
| 2015-08-13 | 2015-08-11 | 7.596 | 13,261 | +1,679 | 0.00% | 100,725 |
| 2015-08-12 | 2015-08-10 | 7.744 | 11,582 | -1,679 | 0.00% | 89,697 |
| 2015-08-06 | 2015-08-04 | 7.089 | 13,261 | -1,679 | 0.00% | 94,010 |
| 2015-08-05 | 2015-08-03 | 6.940 | 14,940 | +1,679 | 0.00% | 103,687 |
| 2015-07-30 | 2015-07-28 | 7.357 | 13,261 | +1,679 | 0.00% | 97,565 |
| 2015-07-28 | 2015-07-24 | 8.191 | 11,582 | +3,357 | 0.00% | 94,871 |
| 2015-07-27 | 2015-07-23 | 8.489 | 8,225 | -3,357 | 0.00% | 69,823 |
| 2015-07-17 | 2015-07-15 | 7.893 | 11,582 | +3,357 | 0.00% | 91,421 |
| 2015-07-16 | 2015-07-14 | 8.638 | 8,225 | -1,679 | 0.00% | 71,048 |
| 2015-07-15 | 2015-07-13 | 7.893 | 9,904 | +1,679 | 0.00% | 78,176 |
| 2015-07-14 | 2015-07-10 | 7.268 | 8,225 | -5,708 | 0.00% | 59,778 |
| 2015-07-10 | 2015-07-08 | 4.111 | 13,933 | +2,351 | 0.00% | 57,272 |
| 2015-07-09 | 2015-07-07 | 5.064 | 11,582 | +1,678 | 0.00% | 58,648 |
| 2015-07-08 | 2015-07-06 | 5.689 | 9,904 | -3,357 | 0.00% | 56,346 |
| 2015-07-07 | 2015-07-03 | 7.327 | 13,261 | -3,357 | 0.00% | 97,170 |
| 2015-07-06 | 2015-07-02 | 9.085 | 16,618 | +1,343 | 0.01% | 150,972 |
| 2015-06-19 | 2015-06-17 | 12.957 | 15,275 | +1,678 | 0.00% | 197,920 |
| 2015-06-11 | 2015-06-09 | 11.766 | 13,597 | +2,686 | 0.01% | 159,978 |
| 2015-06-10 | 2015-06-08 | 13.106 | 10,911 | +1,007 | 0.00% | 143,000 |
| 2015-06-09 | 2015-06-05 | 12.957 | 9,904 | +5,036 | 0.00% | 128,327 |
| 2015-06-08 | 2015-06-04 | 13.702 | 4,868 | +1,007 | 0.00% | 66,700 |
| 2015-06-05 | 2015-06-03 | 13.851 | 3,861 | -6,714 | 0.00% | 53,478 |
| 2015-05-05 | 2015-04-30 | 8.340 | 10,575 | -7,118 | 0.00% | 88,198 |
| 2015-04-24 | 2015-04-22 | 9.085 | 17,693 | +3,358 | 0.01% | 160,739 |
| 2015-04-16 | 2015-04-14 | 6.940 | 14,335 | +3,357 | 0.01% | 99,488 |
| 2015-04-08 | 2015-04-01 | 3.783 | 10,978 | -6,715 | 0.01% | 41,528 |
| 2015-03-24 | 2015-03-20 | 3.634 | 17,693 | +6,715 | 0.01% | 64,295 |
| 2015-03-20 | 2015-03-18 | 3.723 | 10,978 | -6,715 | 0.01% | 40,874 |
| 2015-03-19 | 2015-03-17 | 3.515 | 17,693 | +6,715 | 0.01% | 62,187 |
| 2015-03-16 | 2015-03-12 | 3.634 | 10,978 | -6,715 | 0.01% | 39,893 |
| 2015-03-02 | 2015-02-26 | 3.574 | 17,693 | +6,715 | 0.01% | 63,241 |
| 2015-02-16 | 2015-02-12 | 3.217 | 10,978 | +5,036 | 0.01% | 35,316 |
| 2015-02-05 | 2015-02-03 | 3.217 | 5,942 | -5,036 | 0.00% | 19,115 |
| 2015-01-16 | 2015-01-14 | 3.068 | 10,978 | -108 | 0.01% | 33,677 |
| 2015-01-12 | 2015-01-08 | 2.829 | 11,086 | -936 | 0.01% | 31,360 |
| 2014-11-25 | 2014-11-21 | 5.358 | 12,022 | +3,676 | 0.01% | 64,419 |
| 2014-11-21 | 2014-11-19 | 5.494 | 8,346 | -3,676 | 0.01% | 45,856 |
| 2014-11-19 | 2014-11-17 | 5.141 | 12,022 | +3,676 | 0.01% | 61,803 |
| 2014-10-21 | 2014-10-17 | 4.461 | 8,346 | -4,044 | 0.01% | 37,230 |
| 2014-10-15 | 2014-10-13 | 7.616 | 12,390 | +3,677 | 0.01% | 94,363 |
| 2014-10-13 | 2014-10-09 | 8.432 | 8,713 | +4,044 | 0.01% | 73,468 |
| 2014-10-08 | 2014-10-06 | 7.072 | 4,669 | -3,677 | 0.00% | 33,019 |
| 2014-10-06 | 2014-09-30 | 6.800 | 8,346 | +3,677 | 0.01% | 56,753 |
| 2014-09-29 | 2014-09-25 | 7.616 | 4,669 | -3,677 | 0.00% | 35,559 |
| 2014-09-24 | 2014-09-22 | 7.888 | 8,346 | +3,677 | 0.01% | 65,834 |
| 2014-09-22 | 2014-09-18 | 8.024 | 4,669 | -3,677 | 0.00% | 37,464 |
| 2014-09-19 | 2014-09-17 | 8.160 | 8,346 | +3,677 | 0.01% | 68,104 |
| 2014-09-08 | 2014-09-04 | 8.976 | 4,669 | +934 | 0.00% | 41,909 |
| 2014-08-18 | 2014-08-14 | 7.616 | 3,735 | -934 | 0.00% | 28,446 |
| 2014-08-14 | 2014-08-12 | 7.834 | 4,669 | +3,676 | 0.00% | 36,575 |
| 2014-08-08 | 2014-08-06 | 7.725 | 993 | -4,595 | 0.00% | 7,671 |
| 2014-08-07 | 2014-08-05 | 7.507 | 5,588 | -4,596 | 0.00% | 41,950 |
| 2014-08-06 | 2014-08-04 | 8.813 | 10,184 | -8,272 | 0.01% | 89,750 |
| 2014-08-05 | 2014-08-01 | 8.704 | 18,456 | -919 | 0.01% | 160,642 |
| 2014-07-31 | 2014-07-29 | 8.486 | 19,375 | +4,596 | 0.01% | 164,425 |
| 2014-07-30 | 2014-07-28 | 8.595 | 14,779 | -919 | 0.01% | 127,029 |
| 2014-07-29 | 2014-07-25 | 8.704 | 15,698 | +4,595 | 0.01% | 136,636 |
| 2014-07-28 | 2014-07-24 | 8.813 | 11,103 | -9,191 | 0.01% | 97,849 |
| 2014-07-25 | 2014-07-23 | 8.922 | 20,294 | -919 | 0.01% | 181,056 |
| 2014-07-24 | 2014-07-22 | 8.813 | 21,213 | -41,360 | 0.01% | 186,947 |
| 2014-07-23 | 2014-07-21 | 8.704 | 62,573 | +29,871 | 0.04% | 544,638 |
| 2014-07-18 | 2014-07-16 | 8.595 | 32,702 | +10,110 | 0.02% | 281,082 |
| 2014-07-17 | 2014-07-15 | 8.922 | 22,592 | -13,787 | 0.01% | 201,558 |
| 2014-07-16 | 2014-07-14 | 8.922 | 36,379 | -45,036 | 0.02% | 324,560 |
| 2014-07-15 | 2014-07-11 | 7.942 | 81,415 | -1,379 | 0.05% | 646,634 |
| 2014-07-14 | 2014-07-10 | 8.486 | 82,794 | +34,007 | 0.05% | 702,626 |
| 2014-07-11 | 2014-07-09 | 8.922 | 48,787 | +18,383 | 0.03% | 435,260 |
| 2014-07-10 | 2014-07-08 | 9.030 | 30,404 | +8,272 | 0.02% | 274,562 |
| 2014-07-09 | 2014-07-07 | 8.813 | 22,132 | -29,412 | 0.01% | 195,046 |
| 2014-07-08 | 2014-07-04 | 8.922 | 51,544 | +18,382 | 0.03% | 459,857 |
| 2014-07-07 | 2014-07-03 | 7.398 | 33,162 | +18,383 | 0.02% | 245,347 |
| 2014-07-04 | 2014-07-02 | 7.398 | 14,779 | -919 | 0.01% | 109,341 |
| 2014-07-03 | 2014-06-30 | 6.093 | 15,698 | +4,595 | 0.01% | 95,645 |
| 2014-06-30 | 2014-06-26 | 6.093 | 11,103 | -919 | 0.01% | 67,649 |
| 2014-06-26 | 2014-06-24 | 5.766 | 12,022 | +1,838 | 0.01% | 69,324 |
| 2014-06-25 | 2014-06-23 | 6.093 | 10,184 | -15,165 | 0.01% | 62,049 |
| 2014-06-24 | 2014-06-20 | 6.202 | 25,349 | -36,765 | 0.02% | 157,205 |
| 2014-06-23 | 2014-06-19 | 6.310 | 62,114 | +42,739 | 0.04% | 391,966 |
| 2014-06-20 | 2014-06-18 | 6.419 | 19,375 | +9,191 | 0.01% | 124,373 |
| 2014-06-18 | 2014-06-16 | 6.310 | 10,184 | -1,838 | 0.01% | 64,265 |
| 2014-06-17 | 2014-06-13 | 5.766 | 12,022 | +1,838 | 0.01% | 69,324 |
| 2014-06-16 | 2014-06-12 | 6.310 | 10,184 | +4,596 | 0.01% | 64,265 |
| 2014-06-13 | 2014-06-11 | 6.093 | 5,588 | +4,595 | 0.00% | 34,047 |
| 2014-06-10 | 2014-06-06 | 4.744 | 993 | -4,595 | 0.00% | 4,710 |
| 2014-05-30 | 2014-05-28 | 4.483 | 5,588 | +4,595 | 0.00% | 25,049 |
| 2012-03-27 | 2012-03-23 | 1.806 | 993 | -35,845 | 0.00% | 1,793 |
| 2012-03-23 | 2012-03-21 | 1.937 | 36,838 | +31,250 | 0.03% | 71,342 |
| 2012-03-22 | 2012-03-20 | 2.198 | 5,588 | +4,595 | 0.00% | 12,281 |
| 2012-03-14 | 2012-03-12 | 2.524 | 993 | -63,418 | 0.00% | 2,507 |
| 2012-03-13 | 2012-03-09 | 2.611 | 64,411 | +17,463 | 0.05% | 168,191 |
| 2012-03-09 | 2012-03-07 | 2.676 | 46,948 | +45,955 | 0.03% | 125,656 |
| 2012-02-28 | 2012-02-24 | 3.656 | 993 | -26,194 | 0.00% | 3,630 |
| 2012-02-24 | 2012-02-22 | 3.699 | 27,187 | +9,191 | 0.12% | 100,571 |
| 2012-02-23 | 2012-02-21 | 3.743 | 17,996 | -221 | 0.08% | 67,354 |
| 2012-02-22 | 2012-02-20 | 3.852 | 18,217 | +17,004 | 0.08% | 70,163 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,213 | -10,919 | 0.01% | 5,939 |
| 2012-02-03 | 2012-02-01 | 4.925 | 12,132 | +8,862 | 0.05% | 59,756 |
| 2011-05-19 | 2011-05-17 | 11.789 | 3,270 | -12,384 | 0.01% | 38,549 |
| 2011-05-13 | 2011-05-11 | 11.708 | 15,654 | +12,384 | 0.03% | 183,278 |
| 2011-04-19 | 2011-04-15 | 19.298 | 3,270 | -2,476 | 0.01% | 63,105 |
| 2011-04-18 | 2011-04-14 | 19.379 | 5,746 | +2,476 | 0.01% | 111,351 |
| 2011-01-21 | 2011-01-19 | 24.224 | 3,270 | +1,487 | 0.01% | 79,211 |
| 2010-12-21 | 2010-12-17 | 37.546 | 1,783 | -4,954 | 0.00% | 66,945 |
| 2010-12-20 | 2010-12-16 | 37.546 | 6,737 | +4,954 | 0.02% | 252,950 |
| 2010-10-04 | 2010-09-29 | 25.838 | 1,783 | -793 | 0.01% | 46,070 |
| 2010-09-28 | 2010-09-24 | 29.876 | 2,576 | +793 | 0.01% | 76,960 |
| 2010-08-20 | 2010-08-18 | 31.894 | 1,783 | -298 | 0.01% | 56,868 |
| 2010-05-13 | 2010-05-11 | 70.248 | 2,081 | +298 | 0.01% | 146,186 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,783 | +1,189 | 0.01% | 125,253 |
| 2010-03-18 | 2010-03-16 | 88.012 | 594 | +198 | 0.00% | 52,279 |
| 2010-03-02 | 2010-02-26 | 82.360 | 396 | -99 | 0.00% | 32,615 |
| 2010-02-12 | 2010-02-10 | 74.285 | 495 | -1,586 | 0.00% | 36,771 |
| 2010-02-10 | 2010-02-08 | 68.633 | 2,081 | +298 | 0.01% | 142,826 |
| 2010-01-11 | 2010-01-07 | 62.981 | 1,783 | +1,189 | 0.01% | 112,295 |
| 2009-12-11 | 2009-12-09 | 61.366 | 594 | +99 | 0.00% | 36,452 |
| 2009-12-10 | 2009-12-08 | 65.403 | 495 | +198 | 0.00% | 32,375 |
| 2009-12-08 | 2009-12-04 | 60.559 | 297 | +297 | 0.00% | 17,986 |
| 2009-12-03 | 2009-12-01 | 51.677 | 0 | -3,071 | ||
| 2009-11-30 | 2009-11-26 | 41.987 | 3,071 | -1,189 | 0.01% | 128,943 |
| 2009-11-25 | 2009-11-23 | 39.969 | 4,260 | +1,189 | 0.02% | 170,267 |
| 2009-11-20 | 2009-11-18 | 37.950 | 3,071 | +1,189 | 0.01% | 116,545 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,882 | -1,189 | 0.01% | 79,020 |
| 2009-11-17 | 2009-11-13 | 32.702 | 3,071 | -99 | 0.01% | 100,427 |
| 2009-11-16 | 2009-11-12 | 22.205 | 3,170 | -1,189 | 0.01% | 70,389 |
| 2009-11-13 | 2009-11-11 | 20.994 | 4,359 | +3,665 | 0.02% | 91,512 |
| 2009-06-24 | 2009-06-22 | 89.627 | 694 | -495 | 0.00% | 62,201 |
| 2009-06-09 | 2009-06-05 | 41.987 | 1,189 | -4,458 | 0.01% | 49,923 |
| 2009-06-08 | 2009-06-04 | 35.124 | 5,647 | -2,973 | 0.03% | 198,346 |
| 2009-06-04 | 2009-06-02 | 33.509 | 8,620 | +1,189 | 0.05% | 288,849 |
| 2009-06-03 | 2009-06-01 | 35.932 | 7,431 | +1,288 | 0.04% | 267,007 |
| 2009-06-02 | 2009-05-29 | 36.739 | 6,143 | +5,648 | 0.03% | 225,688 |
| 2008-06-03 | 2008-05-30 | 27.453 | 495 | -2,378 | 0.00% | 13,589 |
| 2008-06-02 | 2008-05-29 | 27.857 | 2,873 | -1,189 | 0.02% | 80,033 |
| 2008-05-30 | 2008-05-28 | 28.261 | 4,062 | +3,567 | 0.03% | 114,795 |
| 2008-05-23 | 2008-05-21 | 27.857 | 495 | -2,973 | 0.00% | 13,789 |
| 2008-05-22 | 2008-05-20 | 27.050 | 3,468 | -7,728 | 0.03% | 93,808 |
| 2008-05-21 | 2008-05-19 | 27.857 | 11,196 | +10,701 | 0.08% | 311,887 |
| 2007-11-12 | 2007-11-08 | 37.546 | 495 | -199 | 0.00% | 18,585 |
| 2007-10-31 | 2007-10-29 | 37.950 | 694 | +199 | 0.01% | 26,337 |
| 2007-10-30 | 2007-10-26 | 39.161 | 495 | +198 | 0.00% | 19,385 |
| 2007-09-24 | 2007-09-20 | 75.093 | 297 | -198 | 0.00% | 22,303 |
| 2007-09-20 | 2007-09-18 | 72.671 | 495 | +198 | 0.00% | 35,972 |
| 2007-09-07 | 2007-09-05 | 83.975 | 297 | -198 | 0.00% | 24,941 |
| 2007-09-06 | 2007-09-04 | 72.671 | 495 | +198 | 0.00% | 35,972 |
| 2007-09-05 | 2007-09-03 | 79.938 | 297 | +297 | 0.00% | 23,741 |
| 2007-07-30 | 2007-07-26 | 107.391 | 0 | -594 | ||
| 2007-07-26 | 2007-07-24 | 96.087 | 594 | +594 | 0.01% | 57,075 |
| 2007-07-19 | 2007-07-17 | 86.397 | 0 | -297 | ||
| 2007-07-18 | 2007-07-16 | 84.782 | 297 | -694 | 0.00% | 25,180 |
| 2007-07-17 | 2007-07-13 | 90.434 | 991 | -297 | 0.02% | 89,621 |
| 2007-07-13 | 2007-07-11 | 96.894 | 1,288 | -297 | 0.02% | 124,800 |
| 2007-07-12 | 2007-07-10 | 82.360 | 1,585 | +297 | 0.02% | 130,541 |
| 2007-07-11 | 2007-07-09 | 81.552 | 1,288 | +1,288 | 0.02% | 105,040 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy