History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 118,764,937 | +0 | 10.83% | 150,831,470 |
| 2025-10-13 | 2025-10-09 | 1.390 | 118,764,937 | +0 | 10.83% | 165,083,262 |
| 2025-10-10 | 2025-10-08 | 1.390 | 118,764,937 | +0 | 10.83% | 165,083,262 |
| 2025-10-09 | 2025-10-06 | 1.390 | 118,764,937 | +0 | 10.83% | 165,083,262 |
| 2025-10-08 | 2025-10-03 | 1.180 | 118,764,937 | +0 | 10.83% | 140,142,626 |
| 2025-10-06 | 2025-10-02 | 1.170 | 118,764,937 | +0 | 10.83% | 138,954,976 |
| 2025-10-03 | 2025-09-30 | 1.110 | 118,764,937 | +0 | 10.83% | 131,829,080 |
| 2025-10-02 | 2025-09-29 | 1.150 | 118,764,937 | +0 | 10.83% | 136,579,678 |
| 2025-09-30 | 2025-09-26 | 1.040 | 118,764,937 | +0 | 10.83% | 123,515,534 |
| 2025-09-29 | 2025-09-25 | 1.080 | 118,764,937 | +0 | 10.83% | 128,266,132 |
| 2025-09-26 | 2025-09-24 | 1.020 | 118,764,937 | +0 | 10.83% | 121,140,236 |
| 2025-09-25 | 2025-09-23 | 0.950 | 118,764,937 | +0 | 10.83% | 112,826,690 |
| 2025-09-24 | 2025-09-22 | 0.950 | 118,764,937 | +0 | 10.83% | 112,826,690 |
| 2025-09-23 | 2025-09-19 | 0.960 | 118,764,937 | +0 | 10.83% | 114,014,340 |
| 2025-09-22 | 2025-09-18 | 0.980 | 118,764,937 | +0 | 10.83% | 116,389,638 |
| 2025-09-19 | 2025-09-17 | 0.950 | 118,764,937 | +0 | 10.83% | 112,826,690 |
| 2025-09-18 | 2025-09-16 | 0.930 | 118,764,937 | +0 | 10.83% | 110,451,391 |
| 2025-09-17 | 2025-09-15 | 0.970 | 118,764,937 | +0 | 10.83% | 115,201,989 |
| 2025-09-16 | 2025-09-12 | 0.910 | 118,764,937 | +0 | 10.83% | 108,076,093 |
| 2025-09-15 | 2025-09-11 | 0.870 | 118,764,937 | +0 | 10.83% | 103,325,495 |
| 2025-09-12 | 2025-09-10 | 0.890 | 118,764,937 | +0 | 10.83% | 105,700,794 |
| 2025-09-11 | 2025-09-09 | 0.850 | 118,764,937 | +0 | 10.83% | 100,950,196 |
| 2025-09-10 | 2025-09-08 | 0.850 | 118,764,937 | +0 | 10.83% | 100,950,196 |
| 2025-09-09 | 2025-09-05 | 0.840 | 118,764,937 | +0 | 10.83% | 99,762,547 |
| 2025-09-08 | 2025-09-04 | 0.840 | 118,764,937 | +0 | 10.83% | 99,762,547 |
| 2025-09-05 | 2025-09-03 | 0.890 | 118,764,937 | +0 | 10.83% | 105,700,794 |
| 2025-09-04 | 2025-09-02 | 0.890 | 118,764,937 | +0 | 10.83% | 105,700,794 |
| 2025-09-03 | 2025-09-01 | 0.950 | 118,764,937 | +0 | 10.83% | 112,826,690 |
| 2025-09-02 | 2025-08-29 | 0.750 | 118,764,937 | +0 | 10.83% | 89,073,703 |
| 2025-09-01 | 2025-08-28 | 0.790 | 118,764,937 | +0 | 10.83% | 93,824,300 |
| 2025-08-29 | 2025-08-27 | 0.700 | 118,764,937 | +0 | 10.80% | 83,135,456 |
| 2025-08-28 | 2025-08-26 | 0.730 | 118,764,937 | +0 | 10.80% | 86,698,404 |
| 2025-08-27 | 2025-08-25 | 0.770 | 118,764,937 | +0 | 10.80% | 91,449,001 |
| 2025-08-26 | 2025-08-22 | 0.770 | 118,764,937 | +0 | 10.80% | 91,449,001 |
| 2025-08-25 | 2025-08-21 | 0.780 | 118,764,937 | +0 | 10.80% | 92,636,651 |
| 2025-08-22 | 2025-08-20 | 0.720 | 118,764,937 | +0 | 10.80% | 85,510,755 |
| 2025-08-21 | 2025-08-19 | 0.730 | 118,764,937 | +0 | 10.80% | 86,698,404 |
| 2025-08-20 | 2025-08-18 | 0.760 | 118,764,937 | +0 | 10.80% | 90,261,352 |
| 2025-08-19 | 2025-08-15 | 0.750 | 118,764,937 | -2,287,000 | 10.80% | 89,073,703 |
| 2025-07-18 | 2025-07-16 | 0.790 | 121,051,937 | -190,000 | 11.01% | 95,631,030 |
| 2025-07-17 | 2025-07-15 | 0.850 | 121,241,937 | +8,000 | 11.03% | 103,055,646 |
| 2025-07-16 | 2025-07-14 | 0.810 | 121,233,937 | +62,000 | 11.03% | 98,199,489 |
| 2025-07-15 | 2025-07-11 | 0.740 | 121,171,937 | +120,000 | 11.02% | 89,667,233 |
| 2025-07-11 | 2025-07-09 | 0.465 | 121,051,937 | -435,000 | 11.01% | 56,289,151 |
| 2025-06-27 | 2025-06-25 | 0.450 | 121,486,937 | +435,000 | 11.05% | 54,669,122 |
| 2025-06-02 | 2025-05-29 | 0.295 | 121,051,937 | +5,000 | 11.01% | 35,710,321 |
| 2025-05-30 | 2025-05-28 | 0.290 | 121,046,937 | +10,000 | 11.01% | 35,103,612 |
| 2025-05-28 | 2025-05-26 | 0.295 | 121,036,937 | +130,000 | 11.01% | 35,705,896 |
| 2025-05-19 | 2025-05-15 | 0.300 | 120,906,937 | +53,000 | 11.00% | 36,272,081 |
| 2025-05-15 | 2025-05-13 | 0.285 | 120,853,937 | -18,632,500 | 10.99% | 34,443,372 |
| 2025-05-14 | 2025-05-12 | 0.300 | 139,486,437 | +127,000 | 12.69% | 41,845,931 |
| 2025-05-08 | 2025-05-06 | 0.295 | 139,359,437 | +136,000 | 12.68% | 41,111,034 |
| 2025-05-06 | 2025-04-30 | 0.290 | 139,223,437 | +47,000 | 12.67% | 40,374,797 |
| 2025-04-29 | 2025-04-25 | 0.295 | 139,176,437 | +40,000 | 12.66% | 41,057,049 |
| 2025-04-28 | 2025-04-24 | 0.290 | 139,136,437 | +40,000 | 12.66% | 40,349,567 |
| 2025-04-23 | 2025-04-17 | 0.290 | 139,096,437 | +29,000 | 12.65% | 40,337,967 |
| 2025-04-22 | 2025-04-16 | 0.290 | 139,067,437 | +30,000 | 12.65% | 40,329,557 |
| 2025-04-14 | 2025-04-10 | 0.290 | 139,037,437 | +14,000 | 12.65% | 40,320,857 |
| 2025-04-11 | 2025-04-09 | 0.280 | 139,023,437 | +130,000 | 12.65% | 38,926,562 |
| 2025-04-10 | 2025-04-08 | 0.249 | 138,893,437 | +207,000 | 12.64% | 34,584,466 |
| 2025-04-09 | 2025-04-07 | 0.244 | 138,686,437 | +263,000 | 12.62% | 33,839,491 |
| 2025-04-07 | 2025-04-02 | 0.325 | 138,423,437 | +1,026,000 | 12.59% | 44,987,617 |
| 2024-12-05 | 2024-12-03 | 0.435 | 137,397,437 | -93,000 | 12.50% | 59,767,885 |
| 2024-10-10 | 2024-10-08 | 0.510 | 137,490,437 | +22,000 | 12.51% | 70,120,123 |
| 2024-09-30 | 2024-09-26 | 0.214 | 137,468,437 | +21,000 | 12.51% | 29,418,246 |
| 2024-09-27 | 2024-09-25 | 0.209 | 137,447,437 | +50,000 | 12.50% | 28,726,514 |
| 2024-08-20 | 2024-08-16 | 0.183 | 137,397,437 | -8,654,000 | 12.40% | 25,143,731 |
| 2024-07-31 | 2024-07-29 | 0.236 | 146,051,437 | +16,000 | 13.18% | 34,468,139 |
| 2024-07-30 | 2024-07-26 | 0.236 | 146,035,437 | +4,000 | 13.18% | 34,464,363 |
| 2024-07-29 | 2024-07-25 | 0.226 | 146,031,437 | +245,000 | 13.18% | 33,003,105 |
| 2024-07-26 | 2024-07-24 | 0.240 | 145,786,437 | +273,000 | 13.16% | 34,988,745 |
| 2024-07-25 | 2024-07-23 | 0.237 | 145,513,437 | +99,000 | 13.13% | 34,486,685 |
| 2024-07-24 | 2024-07-22 | 0.234 | 145,414,437 | +182,000 | 13.12% | 34,026,978 |
| 2024-07-23 | 2024-07-19 | 0.229 | 145,232,437 | +4,000 | 13.11% | 33,258,228 |
| 2024-07-22 | 2024-07-18 | 0.227 | 145,228,437 | +4,000 | 13.11% | 32,966,855 |
| 2024-07-19 | 2024-07-17 | 0.227 | 145,224,437 | +104,000 | 13.11% | 32,965,947 |
| 2024-07-18 | 2024-07-16 | 0.225 | 145,120,437 | +126,000 | 13.10% | 32,652,098 |
| 2024-07-17 | 2024-07-15 | 0.217 | 144,994,437 | +105,000 | 13.09% | 31,463,793 |
| 2024-07-16 | 2024-07-12 | 0.222 | 144,889,437 | +195,000 | 13.08% | 32,165,455 |
| 2024-07-09 | 2024-07-05 | 0.220 | 144,694,437 | +285,000 | 13.06% | 31,832,776 |
| 2024-07-08 | 2024-07-04 | 0.205 | 144,409,437 | +237,000 | 13.03% | 29,603,935 |
| 2024-07-04 | 2024-07-02 | 0.220 | 144,172,437 | +278,000 | 13.01% | 31,717,936 |
| 2024-07-02 | 2024-06-27 | 0.213 | 143,894,437 | +1,755,000 | 12.99% | 30,649,515 |
| 2024-06-13 | 2024-06-11 | 0.235 | 142,139,437 | +20,000 | 12.83% | 33,402,768 |
| 2024-06-11 | 2024-06-06 | 0.235 | 142,119,437 | +7,000 | 12.83% | 33,398,068 |
| 2024-05-07 | 2024-05-03 | 0.255 | 142,112,437 | +30,000 | 12.83% | 36,238,671 |
| 2024-05-06 | 2024-05-02 | 0.255 | 142,082,437 | +710,000 | 12.82% | 36,231,021 |
| 2024-05-03 | 2024-04-30 | 0.260 | 141,372,437 | +131,000 | 12.76% | 36,756,834 |
| 2024-05-02 | 2024-04-29 | 0.260 | 141,241,437 | +796,000 | 12.75% | 36,722,774 |
| 2024-04-30 | 2024-04-26 | 0.255 | 140,445,437 | +627,000 | 12.68% | 35,813,586 |
| 2024-04-29 | 2024-04-25 | 0.260 | 139,818,437 | +83,000 | 12.62% | 36,352,794 |
| 2024-04-26 | 2024-04-24 | 0.260 | 139,735,437 | +716,000 | 12.61% | 36,331,214 |
| 2024-04-25 | 2024-04-23 | 0.234 | 139,019,437 | +310,000 | 12.55% | 32,530,548 |
| 2024-04-24 | 2024-04-22 | 0.285 | 138,709,437 | +457,000 | 12.52% | 39,532,190 |
| 2024-04-23 | 2024-04-19 | 0.280 | 138,252,437 | +368,000 | 12.48% | 38,710,682 |
| 2024-04-22 | 2024-04-18 | 0.285 | 137,884,437 | +17,000 | 12.44% | 39,297,065 |
| 2024-04-18 | 2024-04-16 | 0.300 | 137,867,437 | +301,000 | 12.44% | 41,360,231 |
| 2024-04-10 | 2024-04-08 | 0.305 | 137,566,437 | +15,000 | 12.42% | 41,957,763 |
| 2024-04-09 | 2024-04-05 | 0.300 | 137,551,437 | +20,000 | 12.41% | 41,265,431 |
| 2024-04-05 | 2024-04-02 | 0.305 | 137,531,437 | +15,000 | 12.41% | 41,947,088 |
| 2024-04-03 | 2024-03-28 | 0.305 | 137,516,437 | +119,000 | 12.41% | 41,942,513 |
| 2024-03-07 | 2024-03-05 | 0.300 | 137,397,437 | -11,359,000 | 12.27% | 41,219,231 |
| 2024-02-26 | 2024-02-22 | 0.295 | 148,756,437 | +240,000 | 13.29% | 43,883,149 |
| 2024-02-19 | 2024-02-15 | 0.305 | 148,516,437 | +13,000 | 13.27% | 45,297,513 |
| 2024-02-15 | 2024-02-09 | 0.300 | 148,503,437 | +163,000 | 13.27% | 44,551,031 |
| 2024-02-06 | 2024-02-02 | 0.310 | 148,340,437 | +110,000 | 13.25% | 45,985,535 |
| 2024-02-01 | 2024-01-30 | 0.295 | 148,230,437 | +54,000 | 13.24% | 43,727,979 |
| 2024-01-30 | 2024-01-26 | 0.310 | 148,176,437 | +35,000 | 13.24% | 45,934,695 |
| 2024-01-29 | 2024-01-25 | 0.315 | 148,141,437 | +310,000 | 13.23% | 46,664,553 |
| 2024-01-26 | 2024-01-24 | 0.310 | 147,831,437 | +63,000 | 13.21% | 45,827,745 |
| 2024-01-24 | 2024-01-22 | 0.320 | 147,768,437 | +142,000 | 13.20% | 47,285,900 |
| 2024-01-19 | 2024-01-17 | 0.315 | 147,626,437 | +210,000 | 13.19% | 46,502,328 |
| 2024-01-10 | 2024-01-08 | 0.325 | 147,416,437 | +212,000 | 13.17% | 47,910,342 |
| 2024-01-04 | 2024-01-02 | 0.315 | 147,204,437 | +344,000 | 13.15% | 46,369,398 |
| 2024-01-03 | 2023-12-29 | 0.315 | 146,860,437 | +50,000 | 13.12% | 46,261,038 |
| 2023-12-27 | 2023-12-21 | 0.295 | 146,810,437 | +526,000 | 13.12% | 43,309,079 |
| 2023-12-22 | 2023-12-20 | 0.295 | 146,284,437 | +60,000 | 13.07% | 43,153,909 |
| 2023-12-21 | 2023-12-19 | 0.285 | 146,224,437 | +450,000 | 13.06% | 41,673,965 |
| 2023-12-08 | 2023-12-06 | 0.275 | 145,774,437 | -490,000 | 13.02% | 40,087,970 |
| 2023-12-07 | 2023-12-05 | 0.285 | 146,264,437 | -1,244,000 | 13.07% | 41,685,365 |
| 2023-12-06 | 2023-12-04 | 0.310 | 147,508,437 | -547,000 | 13.18% | 45,727,615 |
| 2023-12-05 | 2023-12-01 | 0.305 | 148,055,437 | -513,000 | 13.23% | 45,156,908 |
| 2023-12-04 | 2023-11-30 | 0.330 | 148,568,437 | -292,000 | 13.27% | 49,027,584 |
| 2023-11-16 | 2023-11-14 | 0.360 | 148,860,437 | +419,000 | 13.30% | 53,589,757 |
| 2023-11-02 | 2023-10-31 | 0.455 | 148,441,437 | +709,000 | 13.26% | 67,540,854 |
| 2023-11-01 | 2023-10-30 | 0.475 | 147,732,437 | +537,000 | 13.20% | 70,172,908 |
| 2023-10-31 | 2023-10-27 | 0.480 | 147,195,437 | +872,000 | 13.15% | 70,653,810 |
| 2023-10-27 | 2023-10-25 | 0.540 | 146,323,437 | +20,000 | 13.07% | 79,014,656 |
| 2023-10-26 | 2023-10-24 | 0.530 | 146,303,437 | +113,000 | 13.07% | 77,540,822 |
| 2023-10-20 | 2023-10-18 | 0.510 | 146,190,437 | +460,000 | 13.06% | 74,557,123 |
| 2023-10-19 | 2023-10-17 | 0.540 | 145,730,437 | +390,000 | 13.02% | 78,694,436 |
| 2023-10-12 | 2023-10-10 | 0.590 | 145,340,437 | +207,000 | 12.98% | 85,750,858 |
| 2023-10-11 | 2023-10-09 | 0.550 | 145,133,437 | +261,000 | 12.97% | 79,823,390 |
| 2023-10-09 | 2023-10-05 | 0.600 | 144,872,437 | +569,000 | 12.94% | 86,923,462 |
| 2023-10-05 | 2023-10-03 | 0.730 | 144,303,437 | +84,000 | 12.89% | 105,341,509 |
| 2023-09-29 | 2023-09-27 | 0.730 | 144,219,437 | +50,000 | 12.88% | 105,280,189 |
| 2023-09-28 | 2023-09-26 | 0.720 | 144,169,437 | +142,000 | 12.88% | 103,801,995 |
| 2023-09-27 | 2023-09-25 | 0.620 | 144,027,437 | +175,000 | 12.87% | 89,297,011 |
| 2023-09-26 | 2023-09-22 | 0.740 | 143,852,437 | +180,000 | 12.85% | 106,450,803 |
| 2023-09-22 | 2023-09-20 | 0.740 | 143,672,437 | +127,000 | 12.84% | 106,317,603 |
| 2023-09-15 | 2023-09-13 | 0.800 | 143,545,437 | +209,000 | 12.82% | 114,836,350 |
| 2023-09-12 | 2023-09-07 | 0.820 | 143,336,437 | +193,000 | 12.81% | 117,535,878 |
| 2023-09-11 | 2023-09-06 | 0.790 | 143,143,437 | +71,000 | 12.79% | 113,083,315 |
| 2023-09-06 | 2023-09-04 | 0.810 | 143,072,437 | +130,000 | 12.78% | 115,888,674 |
| 2023-09-05 | 2023-08-31 | 0.750 | 142,942,437 | +150,000 | 12.77% | 107,206,828 |
| 2023-08-09 | 2023-08-07 | 1.010 | 142,792,437 | -2,491,000 | 12.73% | 144,220,361 |
| 2023-07-31 | 2023-07-27 | 1.060 | 145,283,437 | +301,000 | 12.95% | 154,000,443 |
| 2023-07-28 | 2023-07-26 | 1.060 | 144,982,437 | +111,000 | 12.92% | 153,681,383 |
| 2023-07-27 | 2023-07-25 | 1.060 | 144,871,437 | +209,000 | 12.91% | 153,563,723 |
| 2023-07-25 | 2023-07-21 | 1.100 | 144,662,437 | +67,000 | 12.89% | 159,128,681 |
| 2023-07-19 | 2023-07-14 | 1.120 | 144,595,437 | +193,000 | 12.89% | 161,946,889 |
| 2023-07-13 | 2023-07-11 | 1.110 | 144,402,437 | +101,000 | 12.87% | 160,286,705 |
| 2023-07-12 | 2023-07-10 | 1.130 | 144,301,437 | +30,000 | 12.86% | 163,060,624 |
| 2023-07-10 | 2023-07-06 | 1.120 | 144,271,437 | +281,000 | 12.86% | 161,584,009 |
| 2023-07-07 | 2023-07-05 | 1.230 | 143,990,437 | +121,000 | 12.84% | 177,108,238 |
| 2023-07-05 | 2023-07-03 | 1.350 | 143,869,437 | +150,000 | 12.82% | 194,223,740 |
| 2023-06-23 | 2023-06-20 | 1.310 | 143,719,437 | +110,000 | 12.81% | 188,272,462 |
| 2023-06-12 | 2023-06-08 | 1.350 | 143,609,437 | +82,000 | 12.80% | 193,872,740 |
| 2023-05-17 | 2023-05-15 | 1.400 | 143,527,437 | +105,000 | 12.79% | 200,938,412 |
| 2023-05-15 | 2023-05-11 | 1.370 | 143,422,437 | +82,000 | 12.78% | 196,488,739 |
| 2023-04-28 | 2023-04-26 | 1.220 | 143,340,437 | +81,000 | 12.78% | 174,875,333 |
| 2023-04-21 | 2023-04-19 | 1.330 | 143,259,437 | +135,000 | 12.77% | 190,535,051 |
| 2023-04-18 | 2023-04-14 | 1.380 | 143,124,437 | +160,000 | 12.76% | 197,511,723 |
| 2023-04-17 | 2023-04-13 | 1.400 | 142,964,437 | +90,000 | 12.74% | 200,150,212 |
| 2023-04-14 | 2023-04-12 | 1.360 | 142,874,437 | +82,000 | 12.74% | 194,309,234 |
| 2023-02-22 | 2023-02-20 | 1.550 | 142,792,437 | -1,812,000 | 12.71% | 221,328,277 |
| 2023-02-16 | 2023-02-14 | 1.630 | 144,604,437 | +70,000 | 12.87% | 235,705,232 |
| 2023-02-13 | 2023-02-09 | 1.640 | 144,534,437 | +100,000 | 12.86% | 237,036,477 |
| 2023-02-02 | 2023-01-31 | 1.670 | 144,434,437 | +80,000 | 12.85% | 241,205,510 |
| 2023-02-01 | 2023-01-30 | 1.700 | 144,354,437 | +155,000 | 12.85% | 245,402,543 |
| 2023-01-20 | 2023-01-18 | 1.620 | 144,199,437 | +52,000 | 12.83% | 233,603,088 |
| 2023-01-05 | 2023-01-03 | 1.660 | 144,147,437 | +550,000 | 12.83% | 239,284,745 |
| 2023-01-03 | 2022-12-29 | 1.650 | 143,597,437 | +121,000 | 12.78% | 236,935,771 |
| 2022-12-30 | 2022-12-28 | 1.610 | 143,476,437 | +131,000 | 12.77% | 230,997,064 |
| 2022-12-23 | 2022-12-21 | 1.600 | 143,345,437 | +65,000 | 12.76% | 229,352,699 |
| 2022-12-22 | 2022-12-20 | 1.550 | 143,280,437 | +56,000 | 12.75% | 222,084,677 |
| 2022-12-19 | 2022-12-15 | 1.450 | 143,224,437 | +65,000 | 12.75% | 207,675,434 |
| 2022-12-16 | 2022-12-14 | 1.430 | 143,159,437 | +80,000 | 12.74% | 204,717,995 |
| 2022-12-15 | 2022-12-13 | 1.390 | 143,079,437 | +12,000 | 12.73% | 198,880,417 |
| 2022-12-14 | 2022-12-12 | 1.370 | 143,067,437 | +26,000 | 12.73% | 196,002,389 |
| 2022-12-01 | 2022-11-29 | 1.220 | 143,041,437 | +17,000 | 12.73% | 174,510,553 |
| 2022-11-30 | 2022-11-28 | 1.230 | 143,024,437 | +107,000 | 12.73% | 175,920,058 |
| 2022-11-29 | 2022-11-25 | 1.230 | 142,917,437 | +14,000 | 12.60% | 175,788,448 |
| 2022-11-28 | 2022-11-24 | 1.220 | 142,903,437 | -10,433,000 | 12.60% | 174,342,193 |
| 2022-11-25 | 2022-11-23 | 1.180 | 153,336,437 | +107,000 | 13.52% | 180,936,996 |
| 2022-11-24 | 2022-11-22 | 1.180 | 153,229,437 | +256,000 | 13.51% | 180,810,736 |
| 2022-11-23 | 2022-11-21 | 1.160 | 152,973,437 | +22,000 | 13.49% | 177,449,187 |
| 2022-11-22 | 2022-11-18 | 1.140 | 152,951,437 | +517,278 | 13.49% | 174,364,638 |
| 2022-11-21 | 2022-11-17 | 1.200 | 152,434,159 | +110,000 | 13.44% | 182,920,991 |
| 2022-11-16 | 2022-11-14 | 1.160 | 152,324,159 | +606,000 | 13.43% | 176,696,024 |
| 2022-11-14 | 2022-11-10 | 1.200 | 151,718,159 | +143,000 | 13.38% | 182,061,791 |
| 2022-11-11 | 2022-11-09 | 1.190 | 151,575,159 | +682,000 | 13.36% | 180,374,439 |
| 2022-11-10 | 2022-11-08 | 1.190 | 150,893,159 | +229,000 | 13.30% | 179,562,859 |
| 2022-11-09 | 2022-11-07 | 1.210 | 150,664,159 | +16,000 | 13.28% | 182,303,632 |
| 2022-11-08 | 2022-11-04 | 1.210 | 150,648,159 | +243,000 | 13.28% | 182,284,272 |
| 2022-11-07 | 2022-11-03 | 1.240 | 150,405,159 | +808,000 | 13.26% | 186,502,397 |
| 2022-11-04 | 2022-11-02 | 1.250 | 149,597,159 | +576,000 | 13.19% | 186,996,449 |
| 2022-11-03 | 2022-11-01 | 1.440 | 149,021,159 | +346,000 | 13.14% | 214,590,469 |
| 2022-11-02 | 2022-10-31 | 1.540 | 148,675,159 | +308,000 | 13.11% | 228,959,745 |
| 2022-11-01 | 2022-10-28 | 1.560 | 148,367,159 | +755,000 | 13.08% | 231,452,768 |
| 2022-10-31 | 2022-10-27 | 1.620 | 147,612,159 | +339,000 | 13.01% | 239,131,698 |
| 2022-10-28 | 2022-10-26 | 1.630 | 147,273,159 | +63,000 | 12.98% | 240,055,249 |
| 2022-10-27 | 2022-10-25 | 1.630 | 147,210,159 | +273,000 | 12.98% | 239,952,559 |
| 2022-10-26 | 2022-10-24 | 1.730 | 146,937,159 | +290,000 | 12.96% | 254,201,285 |
| 2022-10-25 | 2022-10-21 | 1.750 | 146,647,159 | +175,000 | 12.93% | 256,632,528 |
| 2022-10-24 | 2022-10-20 | 1.750 | 146,472,159 | +407,000 | 12.91% | 256,326,278 |
| 2022-10-21 | 2022-10-19 | 1.840 | 146,065,159 | +138,000 | 12.88% | 268,759,893 |
| 2022-10-20 | 2022-10-18 | 1.840 | 145,927,159 | +155,000 | 12.87% | 268,505,973 |
| 2022-10-19 | 2022-10-17 | 1.850 | 145,772,159 | +171,000 | 12.85% | 269,678,494 |
| 2022-10-18 | 2022-10-14 | 1.830 | 145,601,159 | +145,000 | 12.84% | 266,450,121 |
| 2022-10-14 | 2022-10-12 | 1.860 | 145,456,159 | +130,000 | 12.82% | 270,548,456 |
| 2022-10-13 | 2022-10-11 | 1.900 | 145,326,159 | +340,000 | 12.81% | 276,119,702 |
| 2022-10-12 | 2022-10-10 | 1.910 | 144,986,159 | +139,000 | 12.78% | 276,923,564 |
| 2022-10-11 | 2022-10-07 | 1.900 | 144,847,159 | +173,000 | 12.77% | 275,209,602 |
| 2022-10-07 | 2022-10-05 | 1.890 | 144,674,159 | +89,000 | 12.76% | 273,434,161 |
| 2022-10-06 | 2022-10-03 | 1.890 | 144,585,159 | +120,000 | 12.75% | 273,265,951 |
| 2022-10-05 | 2022-09-30 | 1.870 | 144,465,159 | +274,000 | 12.74% | 270,149,847 |
| 2022-09-30 | 2022-09-28 | 1.850 | 144,191,159 | +496,000 | 12.71% | 266,753,644 |
| 2022-09-29 | 2022-09-27 | 1.840 | 143,695,159 | +170,000 | 12.64% | 264,399,093 |
| 2022-09-28 | 2022-09-26 | 1.820 | 143,525,159 | +270,000 | 12.62% | 261,215,789 |
| 2022-09-27 | 2022-09-23 | 1.820 | 143,255,159 | -2,846,000 | 12.60% | 260,724,389 |
| 2022-09-26 | 2022-09-22 | 1.800 | 146,101,159 | +470,000 | 12.85% | 262,982,086 |
| 2022-09-23 | 2022-09-21 | 1.830 | 145,631,159 | +220,000 | 12.81% | 266,505,021 |
| 2022-09-22 | 2022-09-20 | 1.840 | 145,411,159 | +80,000 | 12.79% | 267,556,533 |
| 2022-09-21 | 2022-09-19 | 1.770 | 145,331,159 | +310,000 | 12.78% | 257,236,151 |
| 2022-09-20 | 2022-09-16 | 1.840 | 145,021,159 | +410,000 | 12.75% | 266,838,933 |
| 2022-09-19 | 2022-09-15 | 1.840 | 144,611,159 | +120,000 | 12.72% | 266,084,533 |
| 2022-09-16 | 2022-09-14 | 1.810 | 144,491,159 | +255,000 | 12.71% | 261,528,998 |
| 2022-09-15 | 2022-09-13 | 1.830 | 144,236,159 | +105,000 | 12.68% | 263,952,171 |
| 2022-09-14 | 2022-09-09 | 1.810 | 144,131,159 | +7,000 | 12.67% | 260,877,398 |
| 2022-09-13 | 2022-09-08 | 1.760 | 144,124,159 | +47,000 | 12.67% | 253,658,520 |
| 2022-09-09 | 2022-09-07 | 1.760 | 144,077,159 | +80,000 | 12.67% | 253,575,800 |
| 2022-09-08 | 2022-09-06 | 1.760 | 143,997,159 | +135,000 | 12.66% | 253,435,000 |
| 2022-09-07 | 2022-09-05 | 1.750 | 143,862,159 | +304,000 | 12.65% | 251,758,778 |
| 2022-09-06 | 2022-09-02 | 1.740 | 143,558,159 | +54,000 | 12.62% | 249,791,197 |
| 2022-09-05 | 2022-09-01 | 1.700 | 143,504,159 | +200,000 | 12.62% | 243,957,070 |
| 2022-09-02 | 2022-08-31 | 1.700 | 143,304,159 | +238,000 | 12.60% | 243,617,070 |
| 2022-08-24 | 2022-08-22 | 1.680 | 143,066,159 | +53,000 | 12.51% | 240,351,147 |
| 2022-08-22 | 2022-08-18 | 1.680 | 143,013,159 | -1,986,000 | 12.50% | 240,262,107 |
| 2022-08-02 | 2022-07-29 | 1.820 | 144,999,159 | +63,000 | 12.67% | 263,898,469 |
| 2022-08-01 | 2022-07-28 | 1.780 | 144,936,159 | +176,000 | 12.67% | 257,986,363 |
| 2022-07-29 | 2022-07-27 | 1.710 | 144,760,159 | +570,000 | 12.65% | 247,539,872 |
| 2022-07-27 | 2022-07-25 | 1.730 | 144,190,159 | +300,000 | 12.60% | 249,448,975 |
| 2022-07-26 | 2022-07-22 | 1.750 | 143,890,159 | -3,915,000 | 12.58% | 251,807,778 |
| 2022-07-25 | 2022-07-21 | 1.740 | 147,805,159 | +372,000 | 12.92% | 257,180,977 |
| 2022-07-22 | 2022-07-20 | 1.730 | 147,433,159 | +300,000 | 12.89% | 255,059,365 |
| 2022-07-21 | 2022-07-19 | 1.720 | 147,133,159 | +700,000 | 12.86% | 253,069,033 |
| 2022-07-20 | 2022-07-18 | 1.760 | 146,433,159 | +120,000 | 12.80% | 257,722,360 |
| 2022-07-19 | 2022-07-15 | 1.710 | 146,313,159 | +400,000 | 12.79% | 250,195,502 |
| 2022-07-15 | 2022-07-13 | 1.820 | 145,913,159 | +200,000 | 12.75% | 265,561,949 |
| 2022-07-13 | 2022-07-11 | 1.790 | 145,713,159 | +180,000 | 12.74% | 260,826,555 |
| 2022-07-12 | 2022-07-08 | 1.820 | 145,533,159 | +119,000 | 12.72% | 264,870,349 |
| 2022-07-11 | 2022-07-07 | 1.800 | 145,414,159 | +580,000 | 12.71% | 261,745,486 |
| 2022-07-07 | 2022-07-05 | 2.108 | 144,834,159 | +240,000 | 12.66% | 305,261,398 |
| 2022-07-06 | 2022-07-04 | 2.191 | 144,594,159 | +5,327,903 | 12.64% | 316,765,631 |
| 2022-07-05 | 2022-06-30 | 2.180 | 139,266,256 | +519,139 | 12.64% | 303,647,734 |
| 2022-07-04 | 2022-06-29 | 2.149 | 138,747,117 | +144,473 | 12.59% | 298,194,180 |
| 2022-06-30 | 2022-06-28 | 2.149 | 138,602,644 | +269,683 | 12.58% | 297,883,680 |
| 2022-06-29 | 2022-06-27 | 2.066 | 138,332,961 | +134,841 | 12.55% | 285,814,066 |
| 2022-06-24 | 2022-06-22 | 2.066 | 138,198,120 | +213,820 | 12.42% | 285,535,467 |
| 2022-06-23 | 2022-06-21 | 2.035 | 137,984,300 | -10,981,867 | 12.40% | 280,795,792 |
| 2022-06-22 | 2022-06-20 | 2.056 | 148,966,167 | +857,206 | 13.38% | 306,237,015 |
| 2022-06-21 | 2022-06-17 | 2.035 | 148,108,961 | +288,946 | 13.31% | 301,399,312 |
| 2022-06-20 | 2022-06-16 | 2.087 | 147,820,015 | +674,207 | 13.28% | 308,485,069 |
| 2022-06-17 | 2022-06-15 | 2.128 | 147,145,808 | +479,650 | 13.22% | 313,189,075 |
| 2022-06-16 | 2022-06-14 | 2.139 | 146,666,158 | +1,085,473 | 13.18% | 313,690,947 |
| 2022-06-13 | 2022-06-09 | 2.170 | 145,580,685 | +1,758,717 | 13.08% | 315,903,832 |
| 2022-06-10 | 2022-06-08 | 2.170 | 143,821,968 | +574,039 | 12.92% | 312,087,492 |
| 2022-06-09 | 2022-06-07 | 2.087 | 143,247,929 | +963 | 12.87% | 298,943,599 |
| 2022-06-08 | 2022-06-06 | 1.713 | 143,246,966 | +842,758 | 12.87% | 245,399,812 |
| 2022-06-07 | 2022-06-02 | 1.682 | 142,404,208 | +846,612 | 12.79% | 239,520,498 |
| 2022-06-06 | 2022-06-01 | 1.682 | 141,557,596 | +921,737 | 12.72% | 238,096,517 |
| 2022-06-02 | 2022-05-31 | 1.526 | 140,635,859 | +77,052 | 12.63% | 214,643,753 |
| 2022-06-01 | 2022-05-30 | 1.640 | 140,558,807 | +48,158 | 12.63% | 230,579,131 |
| 2022-05-30 | 2022-05-26 | 1.651 | 140,510,649 | +22,152 | 12.62% | 231,958,992 |
| 2022-05-27 | 2022-05-25 | 1.661 | 140,488,497 | +337,104 | 12.62% | 233,381,055 |
| 2022-05-26 | 2022-05-24 | 1.713 | 140,151,393 | +211,893 | 12.59% | 240,096,712 |
| 2022-05-25 | 2022-05-23 | 1.713 | 139,939,500 | +269,683 | 12.57% | 239,733,713 |
| 2022-05-24 | 2022-05-20 | 1.765 | 139,669,817 | +202,262 | 12.55% | 246,522,370 |
| 2022-05-23 | 2022-05-19 | 1.734 | 139,467,555 | +288,946 | 12.53% | 241,821,276 |
| 2022-05-20 | 2022-05-18 | 1.786 | 139,178,609 | +49,121 | 12.50% | 248,545,433 |
| 2022-05-18 | 2022-05-16 | 1.724 | 139,129,488 | +133,878 | 12.50% | 239,790,583 |
| 2022-05-17 | 2022-05-13 | 1.630 | 138,995,610 | +192,630 | 12.49% | 226,571,659 |
| 2022-05-16 | 2022-05-12 | 1.661 | 138,802,980 | +211,894 | 12.47% | 230,581,055 |
| 2022-05-13 | 2022-05-11 | 1.692 | 138,591,086 | +269,683 | 12.45% | 234,545,849 |
| 2022-05-12 | 2022-05-10 | 1.724 | 138,321,403 | +144,473 | 12.43% | 238,397,844 |
| 2022-05-11 | 2022-05-06 | 1.765 | 138,176,930 | +1,194,309 | 12.41% | 243,887,370 |
| 2022-05-10 | 2022-05-05 | 1.755 | 136,982,621 | +211,894 | 12.31% | 240,357,139 |
| 2022-05-06 | 2022-05-04 | 1.817 | 136,770,727 | +269,682 | 12.29% | 248,505,528 |
| 2022-05-04 | 2022-04-29 | 1.900 | 136,501,045 | +96,316 | 12.26% | 259,353,382 |
| 2022-05-03 | 2022-04-28 | 1.713 | 136,404,729 | +77,052 | 12.25% | 233,678,212 |
| 2022-04-29 | 2022-04-27 | 1.682 | 136,327,677 | +196,483 | 12.25% | 229,299,917 |
| 2022-04-28 | 2022-04-26 | 1.640 | 136,131,194 | +96,315 | 12.11% | 223,315,871 |
| 2022-04-27 | 2022-04-25 | 1.599 | 136,034,879 | +624,123 | 12.10% | 217,508,305 |
| 2022-04-26 | 2022-04-22 | 1.640 | 135,410,756 | -10,812,352 | 12.05% | 222,134,032 |
| 2022-04-25 | 2022-04-21 | 1.620 | 146,223,108 | +134,841 | 13.01% | 236,834,768 |
| 2022-04-22 | 2022-04-20 | 1.640 | 146,088,267 | +173,368 | 12.99% | 239,649,912 |
| 2022-04-21 | 2022-04-19 | 1.703 | 145,914,899 | +308,209 | 12.98% | 248,455,341 |
| 2022-04-20 | 2022-04-14 | 1.765 | 145,606,690 | +231,156 | 12.95% | 257,001,170 |
| 2022-04-19 | 2022-04-13 | 1.775 | 145,375,534 | +192,631 | 12.93% | 258,102,543 |
| 2022-04-14 | 2022-04-12 | 1.786 | 145,182,903 | +173,367 | 12.91% | 259,267,913 |
| 2022-04-13 | 2022-04-11 | 1.796 | 145,009,536 | +558,629 | 12.90% | 260,463,886 |
| 2022-04-12 | 2022-04-08 | 1.858 | 144,450,907 | +221,345 | 12.85% | 268,459,115 |
| 2022-04-11 | 2022-04-07 | 1.890 | 144,229,562 | -2,059,221 | 12.83% | 272,540,170 |
| 2022-04-08 | 2022-04-06 | 1.890 | 146,288,783 | +24,079 | 13.01% | 276,431,331 |
| 2022-04-06 | 2022-04-01 | 1.817 | 146,264,704 | +377,556 | 13.01% | 265,755,606 |
| 2022-04-04 | 2022-03-31 | 1.786 | 145,887,148 | +163,736 | 12.98% | 260,525,555 |
| 2022-04-01 | 2022-03-30 | 1.807 | 145,723,412 | +620,270 | 12.96% | 263,259,122 |
| 2022-03-08 | 2022-03-04 | 2.139 | 145,103,142 | -1,155,783 | 12.91% | 310,347,954 |
| 2022-03-07 | 2022-03-03 | 2.274 | 146,258,925 | -1,319,519 | 13.01% | 332,561,018 |
| 2022-03-04 | 2022-03-02 | 2.274 | 147,578,444 | -1,252,099 | 13.13% | 335,561,318 |
| 2022-03-03 | 2022-03-01 | 2.378 | 148,830,543 | -1,232,835 | 13.24% | 353,860,754 |
| 2022-03-02 | 2022-02-28 | 2.409 | 150,063,378 | -1,040,205 | 13.35% | 361,466,083 |
| 2022-03-01 | 2022-02-25 | 2.523 | 151,103,583 | +404,524 | 13.44% | 381,228,961 |
| 2022-02-28 | 2022-02-24 | 2.523 | 150,699,059 | -221,525 | 13.41% | 380,208,361 |
| 2022-02-25 | 2022-02-23 | 2.596 | 150,920,584 | -322,656 | 13.42% | 391,735,865 |
| 2022-02-24 | 2022-02-22 | 2.616 | 151,243,240 | -139,657 | 13.45% | 395,713,952 |
| 2022-02-23 | 2022-02-21 | 2.658 | 151,382,897 | +674,207 | 13.47% | 402,366,325 |
| 2022-02-22 | 2022-02-18 | 2.814 | 150,708,690 | +173,367 | 13.41% | 424,045,477 |
| 2022-02-16 | 2022-02-14 | 2.866 | 150,535,323 | +125,210 | 13.39% | 431,372,396 |
| 2022-02-15 | 2022-02-11 | 2.928 | 150,410,113 | +96,315 | 13.38% | 440,383,456 |
| 2022-02-10 | 2022-02-08 | 3.042 | 150,313,798 | +94,389 | 13.37% | 457,268,535 |
| 2022-02-09 | 2022-02-07 | 3.052 | 150,219,409 | +337,104 | 13.36% | 458,541,058 |
| 2022-02-08 | 2022-02-04 | 3.032 | 149,882,305 | +156,994 | 13.33% | 454,399,729 |
| 2022-02-07 | 2022-01-31 | 2.990 | 149,725,311 | +414,155 | 13.32% | 447,705,635 |
| 2022-02-04 | 2022-01-27 | 2.824 | 149,311,156 | +379,482 | 13.28% | 421,663,502 |
| 2022-01-28 | 2022-01-26 | 2.834 | 148,931,674 | +346,735 | 13.17% | 422,138,116 |
| 2022-01-27 | 2022-01-25 | 2.834 | 148,584,939 | +202,262 | 13.14% | 421,155,316 |
| 2022-01-26 | 2022-01-24 | 2.949 | 148,382,677 | -6,997,304 | 13.12% | 437,528,544 |
| 2022-01-25 | 2022-01-21 | 2.949 | 155,379,981 | +144,473 | 13.74% | 458,161,143 |
| 2022-01-24 | 2022-01-20 | 2.969 | 155,235,508 | +173,367 | 13.72% | 460,958,629 |
| 2022-01-20 | 2022-01-18 | 2.990 | 155,062,141 | +192,631 | 13.71% | 463,663,718 |
| 2022-01-18 | 2022-01-14 | 3.052 | 154,869,510 | +163,736 | 13.69% | 472,735,377 |
| 2022-01-14 | 2022-01-12 | 3.271 | 154,705,774 | +144,473 | 13.68% | 505,966,690 |
| 2022-01-13 | 2022-01-11 | 3.239 | 154,561,301 | +125,210 | 13.66% | 500,679,959 |
| 2022-01-11 | 2022-01-07 | 3.260 | 154,436,091 | +96,315 | 13.65% | 503,481,246 |
| 2022-01-10 | 2022-01-06 | 3.322 | 154,339,776 | +115,578 | 13.64% | 512,781,907 |
| 2022-01-07 | 2022-01-05 | 3.426 | 154,224,198 | +96,316 | 13.63% | 528,410,343 |
| 2022-01-06 | 2022-01-04 | 3.655 | 154,127,882 | +3,144,212 | 13.63% | 563,285,696 |
| 2022-01-03 | 2021-12-29 | 3.499 | 150,983,670 | +154,586 | 13.35% | 528,280,680 |
| 2021-12-30 | 2021-12-28 | 3.082 | 150,829,084 | -1 | 13.33% | 464,868,611 |
| 2021-12-29 | 2021-12-24 | 3.044 | 150,829,085 | -11,761,275 | 13.33% | 459,057,756 |
| 2021-12-28 | 2021-12-22 | 2.812 | 162,590,360 | +134,973 | 13.33% | 457,270,090 |
| 2021-12-23 | 2021-12-21 | 2.851 | 162,455,387 | +202,460 | 13.32% | 463,149,265 |
| 2021-12-22 | 2021-12-20 | 2.812 | 162,252,927 | +218,034 | 13.31% | 456,321,091 |
| 2021-12-21 | 2021-12-17 | 2.967 | 162,034,893 | +194,673 | 13.29% | 480,678,186 |
| 2021-12-20 | 2021-12-16 | 2.967 | 161,840,220 | +254,373 | 13.27% | 480,100,687 |
| 2021-12-15 | 2021-12-13 | 3.621 | 161,585,847 | -856,562 | 13.25% | 585,175,742 |
| 2021-12-14 | 2021-12-10 | 2.774 | 162,442,409 | +155,739 | 13.32% | 450,595,717 |
| 2021-12-13 | 2021-12-09 | 2.774 | 162,286,670 | +311,477 | 13.31% | 450,163,716 |
| 2021-12-10 | 2021-12-08 | 2.812 | 161,975,193 | +233,608 | 13.28% | 455,539,990 |
| 2021-12-09 | 2021-12-07 | 2.735 | 161,741,585 | +295,903 | 13.26% | 442,420,442 |
| 2021-12-08 | 2021-12-06 | 2.812 | 161,445,682 | +168,717 | 13.24% | 454,050,790 |
| 2021-12-02 | 2021-11-30 | 3.121 | 161,276,965 | +57,104 | 13.23% | 503,283,280 |
| 2021-12-01 | 2021-11-29 | 3.198 | 161,219,861 | +295,903 | 13.22% | 515,527,428 |
| 2021-11-30 | 2021-11-26 | 3.121 | 160,923,958 | +36,339 | 13.20% | 502,181,682 |
| 2021-11-29 | 2021-11-25 | 3.198 | 160,887,619 | -233,608 | 13.14% | 514,465,029 |
| 2021-11-26 | 2021-11-24 | 3.198 | 161,121,227 | -5,430,084 | 13.16% | 515,212,030 |
| 2021-11-25 | 2021-11-23 | 3.159 | 166,551,311 | +70,083 | 13.60% | 526,159,056 |
| 2021-11-23 | 2021-11-19 | 3.236 | 166,481,228 | +57,104 | 13.59% | 538,765,402 |
| 2021-11-22 | 2021-11-18 | 3.236 | 166,424,124 | +1,798,780 | 13.59% | 538,580,602 |
| 2021-11-19 | 2021-11-17 | 3.198 | 164,625,344 | +124,591 | 13.44% | 526,417,029 |
| 2021-11-18 | 2021-11-16 | 3.236 | 164,500,753 | +166,121 | 13.43% | 532,356,202 |
| 2021-11-16 | 2021-11-12 | 3.236 | 164,334,632 | +31,148 | 13.42% | 531,818,603 |
| 2021-11-15 | 2021-11-11 | 3.313 | 164,303,484 | -155,739 | 13.42% | 544,377,749 |
| 2021-11-12 | 2021-11-10 | 3.198 | 164,459,223 | +132,378 | 13.43% | 525,885,829 |
| 2021-11-11 | 2021-11-09 | 3.275 | 164,326,845 | +25,956 | 13.42% | 538,124,276 |
| 2021-11-10 | 2021-11-08 | 3.313 | 164,300,889 | -77,869 | 13.42% | 544,369,152 |
| 2021-11-09 | 2021-11-05 | 3.275 | 164,378,758 | -168,717 | 13.42% | 538,294,277 |
| 2021-11-08 | 2021-11-04 | 3.352 | 164,547,475 | -77,869 | 13.44% | 551,525,525 |
| 2021-11-05 | 2021-11-03 | 3.313 | 164,625,344 | -64,891 | 13.44% | 545,444,151 |
| 2021-11-02 | 2021-10-29 | 3.660 | 164,690,235 | +986,344 | 13.45% | 602,763,015 |
| 2021-11-01 | 2021-10-28 | 3.621 | 163,703,891 | +1,012,300 | 13.37% | 592,846,142 |
| 2021-10-29 | 2021-10-27 | 3.352 | 162,691,591 | +59,700 | 13.28% | 545,305,026 |
| 2021-10-28 | 2021-10-26 | 3.390 | 162,631,891 | +311,477 | 13.26% | 551,370,499 |
| 2021-10-27 | 2021-10-25 | 3.429 | 162,320,414 | +264,756 | 13.23% | 556,568,074 |
| 2021-10-26 | 2021-10-22 | 3.506 | 162,055,658 | -1,953,740 | 13.21% | 568,147,020 |
| 2021-10-22 | 2021-10-20 | 3.544 | 164,009,398 | +77,869 | 13.37% | 581,315,233 |
| 2021-10-19 | 2021-10-15 | 3.544 | 163,931,529 | +290,712 | 13.36% | 581,039,234 |
| 2021-10-15 | 2021-10-11 | 3.583 | 163,640,817 | +59,700 | 13.34% | 586,313,278 |
| 2021-10-11 | 2021-10-07 | 3.544 | 163,581,117 | +38,934 | 13.34% | 579,797,233 |
| 2021-10-07 | 2021-10-05 | 3.506 | 163,542,183 | +28,553 | 13.33% | 573,358,592 |
| 2021-10-06 | 2021-10-04 | 3.583 | 163,513,630 | +462,024 | 13.33% | 585,857,576 |
| 2021-10-05 | 2021-09-30 | 3.776 | 163,051,606 | +749,362 | 13.29% | 615,610,897 |
| 2021-10-04 | 2021-09-29 | 3.814 | 162,302,244 | +83,060 | 13.23% | 619,034,510 |
| 2021-09-30 | 2021-09-28 | 3.814 | 162,219,184 | +64,891 | 13.22% | 618,717,712 |
| 2021-09-29 | 2021-09-27 | 3.699 | 162,154,293 | +72,678 | 13.20% | 599,728,691 |
| 2021-09-28 | 2021-09-24 | 3.737 | 162,081,615 | -1,251,099 | 13.20% | 605,704,265 |
| 2021-09-27 | 2021-09-23 | 3.776 | 163,332,714 | +57,104 | 13.30% | 616,672,236 |
| 2021-09-24 | 2021-09-21 | 3.737 | 163,275,610 | +64,891 | 13.30% | 610,166,263 |
| 2021-09-23 | 2021-09-20 | 3.776 | 163,210,719 | +51,913 | 13.29% | 616,211,637 |
| 2021-09-21 | 2021-09-17 | 3.737 | 163,158,806 | +103,826 | 13.29% | 609,729,763 |
| 2021-09-02 | 2021-08-31 | 4.122 | 163,054,980 | +1,051,235 | 13.28% | 672,160,500 |
| 2021-09-01 | 2021-08-30 | 4.199 | 162,003,745 | -51,913 | 13.19% | 680,309,748 |
| 2021-08-31 | 2021-08-27 | 4.007 | 162,055,658 | -12,735,833 | 13.20% | 649,310,880 |
| 2021-08-30 | 2021-08-26 | 3.891 | 174,791,491 | -51,912 | 14.19% | 680,137,628 |
| 2021-08-27 | 2021-08-25 | 3.930 | 174,843,403 | -51,913 | 14.20% | 687,075,661 |
| 2021-08-26 | 2021-08-24 | 3.968 | 174,895,316 | -51,913 | 14.20% | 694,017,698 |
| 2021-08-25 | 2021-08-23 | 3.814 | 174,947,229 | -51,913 | 14.20% | 667,263,555 |
| 2021-08-24 | 2021-08-20 | 3.737 | 174,999,142 | -8,928,491 | 14.21% | 653,977,483 |
| 2021-08-23 | 2021-08-19 | 3.776 | 183,927,633 | -51,912 | 14.93% | 694,429,560 |
| 2021-08-20 | 2021-08-18 | 3.814 | 183,979,545 | -51,913 | 14.94% | 701,713,573 |
| 2021-08-19 | 2021-08-17 | 3.776 | 184,031,458 | -51,913 | 14.94% | 694,821,558 |
| 2021-08-18 | 2021-08-16 | 3.853 | 184,083,371 | -51,913 | 14.95% | 709,201,590 |
| 2021-08-17 | 2021-08-13 | 3.853 | 184,135,284 | -51,913 | 14.95% | 709,401,591 |
| 2021-08-16 | 2021-08-12 | 3.891 | 184,187,197 | -51,913 | 14.95% | 716,697,607 |
| 2021-08-13 | 2021-08-11 | 3.891 | 184,239,110 | -51,913 | 14.96% | 716,899,608 |
| 2021-08-12 | 2021-08-10 | 3.814 | 184,291,023 | -51,912 | 14.96% | 702,901,577 |
| 2021-08-11 | 2021-08-09 | 3.814 | 184,342,935 | -51,913 | 14.97% | 703,099,573 |
| 2021-08-10 | 2021-08-06 | 3.853 | 184,394,848 | -51,913 | 14.97% | 710,401,590 |
| 2021-08-09 | 2021-08-05 | 3.853 | 184,446,761 | -51,913 | 14.98% | 710,601,590 |
| 2021-08-06 | 2021-08-04 | 3.891 | 184,498,674 | -51,913 | 14.98% | 717,909,607 |
| 2021-08-05 | 2021-08-03 | 3.853 | 184,550,587 | -51,913 | 14.98% | 711,001,592 |
| 2021-08-04 | 2021-08-02 | 3.968 | 184,602,500 | -51,913 | 14.99% | 732,537,640 |
| 2021-08-03 | 2021-07-30 | 4.045 | 184,654,413 | +1,619,162 | 14.99% | 746,971,672 |
| 2021-08-02 | 2021-07-29 | 3.853 | 183,035,251 | +207,652 | 14.86% | 705,163,592 |
| 2021-07-30 | 2021-07-28 | 3.737 | 182,827,599 | +207,651 | 14.84% | 683,232,682 |
| 2021-07-29 | 2021-07-27 | 3.737 | 182,619,948 | +480,194 | 14.80% | 682,456,683 |
| 2021-07-28 | 2021-07-26 | 3.891 | 182,139,754 | +282,925 | 14.76% | 708,730,726 |
| 2021-07-27 | 2021-07-23 | 4.045 | 181,856,829 | +332,242 | 14.73% | 735,654,770 |
| 2021-07-26 | 2021-07-22 | 4.199 | 181,524,587 | -2,445,095 | 14.71% | 762,284,514 |
| 2021-07-23 | 2021-07-21 | 4.161 | 183,969,682 | +207,651 | 14.90% | 765,464,678 |
| 2021-07-22 | 2021-07-20 | 4.007 | 183,762,031 | +1,258,887 | 14.89% | 736,282,136 |
| 2021-07-21 | 2021-07-19 | 4.161 | 182,503,144 | -51,913 | 14.79% | 759,362,678 |
| 2021-07-20 | 2021-07-16 | 4.084 | 182,555,057 | -51,913 | 14.79% | 745,512,406 |
| 2021-07-19 | 2021-07-15 | 3.930 | 182,606,970 | -51,913 | 14.79% | 717,583,863 |
| 2021-07-16 | 2021-07-14 | 3.699 | 182,658,883 | +246,586 | 14.80% | 675,565,049 |
| 2021-07-15 | 2021-07-13 | 3.621 | 182,412,297 | +194,674 | 14.78% | 660,597,777 |
| 2021-07-14 | 2021-07-12 | 3.583 | 182,217,623 | +93,443 | 14.76% | 652,872,638 |
| 2021-07-13 | 2021-07-09 | 3.583 | 182,124,180 | -51,913 | 14.75% | 652,537,838 |
| 2021-07-12 | 2021-07-08 | 3.544 | 182,176,093 | +10,382 | 14.76% | 645,705,303 |
| 2021-07-09 | 2021-07-07 | 3.583 | 182,165,711 | +25,957 | 14.76% | 652,686,641 |
| 2021-07-08 | 2021-07-06 | 3.621 | 182,139,754 | -51,913 | 14.76% | 659,610,775 |
| 2021-07-07 | 2021-07-05 | 3.533 | 182,191,667 | -51,913 | 14.76% | 643,654,763 |
| 2021-07-06 | 2021-07-02 | 3.570 | 182,243,580 | -6,612,165 | 14.76% | 650,615,407 |
| 2021-07-05 | 2021-06-30 | 3.682 | 188,855,745 | +155,965 | 14.77% | 695,290,455 |
| 2021-07-02 | 2021-06-29 | 3.533 | 188,699,780 | -53,781 | 14.76% | 666,646,912 |
| 2021-06-30 | 2021-06-28 | 3.533 | 188,753,561 | -53,781 | 14.76% | 666,836,911 |
| 2021-06-29 | 2021-06-25 | 3.533 | 188,807,342 | -24,201 | 14.76% | 667,026,911 |
| 2021-06-28 | 2021-06-24 | 3.570 | 188,831,543 | -53,781 | 14.76% | 674,134,646 |
| 2021-06-25 | 2021-06-23 | 3.607 | 188,885,324 | -657,205 | 14.76% | 681,350,881 |
| 2021-06-24 | 2021-06-22 | 3.644 | 189,542,529 | -53,781 | 14.82% | 690,770,240 |
| 2021-06-23 | 2021-06-21 | 3.607 | 189,596,310 | +26,891 | 14.82% | 683,915,564 |
| 2021-06-22 | 2021-06-18 | 3.682 | 189,569,419 | -22,857 | 14.82% | 697,917,914 |
| 2021-06-21 | 2021-06-17 | 3.607 | 189,592,276 | -53,781 | 14.82% | 683,901,013 |
| 2021-06-18 | 2021-06-16 | 3.607 | 189,646,057 | -27,966 | 14.82% | 684,095,013 |
| 2021-06-17 | 2021-06-15 | 3.644 | 189,674,023 | -30,118 | 14.83% | 691,249,458 |
| 2021-06-16 | 2021-06-11 | 3.682 | 189,704,141 | -26,890 | 14.83% | 698,413,906 |
| 2021-06-15 | 2021-06-10 | 3.719 | 189,731,031 | -23,664 | 14.83% | 705,568,590 |
| 2021-06-11 | 2021-06-09 | 3.682 | 189,754,695 | -25,546 | 14.83% | 698,600,026 |
| 2021-06-10 | 2021-06-08 | 3.682 | 189,780,241 | -27,428 | 14.83% | 698,694,076 |
| 2021-06-09 | 2021-06-07 | 3.682 | 189,807,669 | -22,857 | 14.84% | 698,795,054 |
| 2021-06-08 | 2021-06-04 | 3.756 | 189,830,526 | -28,235 | 14.84% | 712,997,976 |
| 2021-06-07 | 2021-06-03 | 3.756 | 189,858,761 | -27,160 | 14.84% | 713,104,026 |
| 2021-06-04 | 2021-06-02 | 3.719 | 189,885,921 | -24,201 | 14.84% | 706,144,593 |
| 2021-06-03 | 2021-06-01 | 3.644 | 189,910,122 | -21,512 | 14.84% | 692,109,899 |
| 2021-06-02 | 2021-05-31 | 3.644 | 189,931,634 | -26,891 | 14.85% | 692,188,297 |
| 2021-06-01 | 2021-05-28 | 3.719 | 189,958,525 | -24,739 | 14.85% | 706,414,591 |
| 2021-05-31 | 2021-05-27 | 3.756 | 189,983,264 | -27,429 | 14.85% | 713,571,656 |
| 2021-05-28 | 2021-05-26 | 3.830 | 190,010,693 | -32,268 | 14.85% | 727,806,850 |
| 2021-05-27 | 2021-05-25 | 3.682 | 190,042,961 | -25,546 | 14.85% | 699,661,304 |
| 2021-05-26 | 2021-05-24 | 3.644 | 190,068,507 | -435,626 | 14.85% | 692,687,118 |
| 2021-05-25 | 2021-05-21 | 3.682 | 190,504,133 | -26,891 | 14.89% | 701,359,153 |
| 2021-05-24 | 2021-05-20 | 3.793 | 190,531,024 | -28,235 | 14.89% | 722,714,463 |
| 2021-05-21 | 2021-05-18 | 3.756 | 190,559,259 | -28,504 | 14.89% | 715,735,077 |
| 2021-05-20 | 2021-05-17 | 3.793 | 190,587,763 | -467,626 | 14.89% | 722,929,683 |
| 2021-05-18 | 2021-05-14 | 3.756 | 191,055,389 | -1,551,583 | 14.93% | 717,598,526 |
| 2021-05-17 | 2021-05-13 | 3.682 | 192,606,972 | -29,042 | 15.05% | 709,100,956 |
| 2021-05-14 | 2021-05-12 | 3.719 | 192,636,014 | -3,841,579 | 15.05% | 716,371,592 |
| 2021-05-13 | 2021-05-11 | 3.682 | 196,477,593 | -297,140 | 15.35% | 723,351,016 |
| 2021-05-12 | 2021-05-10 | 3.793 | 196,774,733 | -242,014 | 15.38% | 746,397,843 |
| 2021-05-11 | 2021-05-07 | 3.793 | 197,016,747 | -516,298 | 15.39% | 747,315,841 |
| 2021-05-10 | 2021-05-06 | 3.830 | 197,533,045 | -355,493 | 15.44% | 756,620,067 |
| 2021-05-07 | 2021-05-05 | 3.979 | 197,888,538 | -34,958 | 15.46% | 787,417,912 |
| 2021-05-06 | 2021-05-04 | 3.942 | 197,923,496 | -33,882 | 15.47% | 780,196,668 |
| 2021-05-05 | 2021-05-03 | 3.868 | 197,957,378 | -37,646 | 15.47% | 765,607,016 |
| 2021-05-04 | 2021-04-30 | 3.942 | 197,995,024 | -40,874 | 15.47% | 780,478,625 |
| 2021-05-03 | 2021-04-29 | 4.016 | 198,035,898 | -40,336 | 15.47% | 795,368,798 |
| 2021-04-30 | 2021-04-28 | 3.868 | 198,076,234 | -39,260 | 15.48% | 766,066,695 |
| 2021-04-29 | 2021-04-27 | 3.830 | 198,115,494 | -38,722 | 15.48% | 758,851,049 |
| 2021-04-28 | 2021-04-26 | 3.793 | 198,154,216 | -269,174 | 15.48% | 751,630,442 |
| 2021-04-27 | 2021-04-23 | 3.905 | 198,423,390 | -40,067 | 15.50% | 774,788,269 |
| 2021-04-26 | 2021-04-22 | 3.905 | 198,463,457 | -40,336 | 15.51% | 774,944,720 |
| 2021-04-23 | 2021-04-21 | 3.979 | 198,503,793 | -68,302 | 15.51% | 789,866,072 |
| 2021-04-22 | 2021-04-20 | 3.979 | 198,572,095 | -39,798 | 15.51% | 790,137,853 |
| 2021-04-21 | 2021-04-19 | 4.016 | 198,611,893 | -202,754 | 15.52% | 797,682,159 |
| 2021-04-20 | 2021-04-16 | 3.979 | 198,814,647 | -40,336 | 15.53% | 791,102,991 |
| 2021-04-19 | 2021-04-15 | 3.979 | 198,854,983 | -40,874 | 15.54% | 791,263,492 |
| 2021-04-16 | 2021-04-14 | 3.868 | 198,895,857 | -37,646 | 15.54% | 769,236,616 |
| 2021-04-15 | 2021-04-13 | 3.830 | 198,933,503 | -38,723 | 15.54% | 761,984,307 |
| 2021-04-14 | 2021-04-12 | 3.868 | 198,972,226 | -40,335 | 15.54% | 769,531,975 |
| 2021-04-13 | 2021-04-09 | 3.905 | 199,012,561 | -39,530 | 15.55% | 777,088,818 |
| 2021-04-12 | 2021-04-08 | 3.979 | 199,052,091 | -41,411 | 15.55% | 792,047,804 |
| 2021-04-09 | 2021-04-07 | 3.905 | 199,093,502 | -40,605 | 15.55% | 777,404,871 |
| 2021-04-08 | 2021-04-01 | 3.979 | 199,134,107 | -40,335 | 15.56% | 792,374,154 |
| 2021-04-07 | 2021-03-31 | 3.942 | 199,174,442 | -53,781 | 15.56% | 785,127,785 |
| 2021-04-01 | 2021-03-30 | 4.016 | 199,228,223 | -68,302 | 15.56% | 800,157,516 |
| 2021-03-31 | 2021-03-29 | 3.979 | 199,296,525 | -53,781 | 15.57% | 793,020,431 |
| 2021-03-30 | 2021-03-26 | 3.979 | 199,350,306 | +12,907 | 15.57% | 793,234,431 |
| 2021-03-29 | 2021-03-25 | 3.942 | 199,337,399 | -53,781 | 15.57% | 785,770,147 |
| 2021-03-26 | 2021-03-24 | 4.053 | 199,391,180 | -53,781 | 15.57% | 808,226,924 |
| 2021-03-25 | 2021-03-23 | 4.053 | 199,444,961 | -53,781 | 15.58% | 808,444,924 |
| 2021-03-24 | 2021-03-22 | 4.202 | 199,498,742 | -53,781 | 15.58% | 838,338,628 |
| 2021-03-23 | 2021-03-19 | 4.202 | 199,552,523 | -53,781 | 15.58% | 838,564,627 |
| 2021-03-22 | 2021-03-18 | 4.239 | 199,606,304 | -80,672 | 15.59% | 846,213,553 |
| 2021-03-19 | 2021-03-17 | 4.202 | 199,686,976 | -53,781 | 15.59% | 839,129,629 |
| 2021-03-18 | 2021-03-16 | 4.016 | 199,740,757 | -53,781 | 15.60% | 802,215,999 |
| 2021-03-17 | 2021-03-15 | 3.979 | 199,794,538 | -53,781 | 15.60% | 795,002,073 |
| 2021-03-16 | 2021-03-12 | 4.053 | 199,848,319 | -80,671 | 15.61% | 810,079,925 |
| 2021-03-15 | 2021-03-11 | 4.128 | 199,928,990 | -188,234 | 15.61% | 825,276,775 |
| 2021-03-12 | 2021-03-10 | 4.016 | 200,117,224 | -121,007 | 15.63% | 803,727,999 |
| 2021-03-11 | 2021-03-09 | 4.277 | 200,238,231 | -188,234 | 15.64% | 856,338,979 |
| 2021-03-10 | 2021-03-08 | 4.388 | 200,426,465 | -53,781 | 15.65% | 879,504,258 |
| 2021-03-09 | 2021-03-05 | 4.537 | 200,480,246 | -53,781 | 15.66% | 909,561,962 |
| 2021-03-08 | 2021-03-04 | 4.574 | 200,534,027 | -53,781 | 15.66% | 917,263,387 |
| 2021-03-04 | 2021-03-02 | 4.574 | 200,587,808 | -53,781 | 15.67% | 917,509,387 |
| 2021-03-03 | 2021-03-01 | 5.355 | 200,641,589 | -134,453 | 15.67% | 1,074,445,331 |
| 2021-03-02 | 2021-02-26 | 5.727 | 200,776,042 | -2,428,751 | 15.68% | 1,149,829,593 |
| 2021-03-01 | 2021-02-25 | 6.471 | 203,204,793 | -53,781 | 15.87% | 1,314,873,789 |
| 2021-02-26 | 2021-02-24 | 6.433 | 203,258,574 | -484,029 | 15.87% | 1,307,663,043 |
| 2021-02-25 | 2021-02-23 | 6.359 | 203,742,603 | -752,935 | 15.91% | 1,295,623,549 |
| 2021-02-24 | 2021-02-22 | 5.950 | 204,495,538 | -860,496 | 15.97% | 1,216,759,348 |
| 2021-02-23 | 2021-02-19 | 5.095 | 205,356,034 | -541,306 | 16.04% | 1,046,234,189 |
| 2021-02-22 | 2021-02-18 | 5.690 | 205,897,340 | -946,546 | 16.08% | 1,171,502,013 |
| 2021-02-19 | 2021-02-17 | 4.388 | 206,843,886 | -59,159 | 16.15% | 907,664,956 |
| 2021-02-18 | 2021-02-16 | 4.277 | 206,903,045 | -59,160 | 16.16% | 884,841,727 |
| 2021-02-17 | 2021-02-11 | 4.314 | 206,962,205 | -94,654 | 16.16% | 892,791,207 |
| 2021-02-16 | 2021-02-09 | 4.314 | 207,056,859 | -47,596 | 16.17% | 893,199,524 |
| 2021-02-10 | 2021-02-08 | 4.277 | 207,104,455 | -47,059 | 16.17% | 885,703,078 |
| 2021-02-09 | 2021-02-05 | 4.128 | 207,151,514 | -46,789 | 16.18% | 855,090,267 |
| 2021-02-08 | 2021-02-04 | 3.979 | 207,198,303 | -46,521 | 16.18% | 824,462,381 |
| 2021-02-05 | 2021-02-03 | 4.091 | 207,244,824 | +279,124 | 16.19% | 847,768,450 |
| 2021-02-04 | 2021-02-02 | 4.128 | 206,965,700 | -47,328 | 16.16% | 854,323,254 |
| 2021-02-03 | 2021-02-01 | 4.128 | 207,013,028 | -47,058 | 16.17% | 854,518,617 |
| 2021-02-02 | 2021-01-29 | 4.165 | 207,060,086 | -235,292 | 16.17% | 862,412,981 |
| 2021-02-01 | 2021-01-28 | 4.165 | 207,295,378 | -181,780 | 16.19% | 863,392,981 |
| 2021-01-29 | 2021-01-27 | 4.314 | 207,477,158 | -192,536 | 16.20% | 895,012,605 |
| 2021-01-28 | 2021-01-26 | 4.239 | 207,669,694 | -31,193 | 16.21% | 880,397,593 |
| 2021-01-27 | 2021-01-25 | 4.388 | 207,700,887 | -299,023 | 16.22% | 911,425,617 |
| 2021-01-26 | 2021-01-22 | 4.425 | 207,999,910 | -273,476 | 16.24% | 920,472,845 |
| 2021-01-25 | 2021-01-21 | 4.165 | 208,273,386 | -31,193 | 16.26% | 867,466,421 |
| 2021-01-22 | 2021-01-20 | 4.202 | 208,304,579 | -84,974 | 16.26% | 875,342,737 |
| 2021-01-21 | 2021-01-19 | 4.165 | 208,389,553 | -30,924 | 16.27% | 867,950,261 |
| 2021-01-20 | 2021-01-18 | 4.128 | 208,420,477 | -111,596 | 16.27% | 860,328,355 |
| 2021-01-19 | 2021-01-15 | 4.239 | 208,532,073 | -31,193 | 16.28% | 884,053,574 |
| 2021-01-18 | 2021-01-14 | 4.314 | 208,563,266 | -31,462 | 16.28% | 899,697,846 |
| 2021-01-15 | 2021-01-13 | 4.351 | 208,594,728 | -31,999 | 16.29% | 907,590,752 |
| 2021-01-14 | 2021-01-12 | 4.351 | 208,626,727 | -31,462 | 16.29% | 907,729,979 |
| 2021-01-13 | 2021-01-11 | 4.388 | 208,658,189 | -32,000 | 16.29% | 915,626,415 |
| 2021-01-12 | 2021-01-08 | 4.537 | 208,690,189 | -32,000 | 16.29% | 946,809,780 |
| 2021-01-11 | 2021-01-07 | 4.500 | 208,722,189 | -32,000 | 16.30% | 939,193,036 |
| 2021-01-08 | 2021-01-06 | 4.686 | 208,754,189 | -32,268 | 16.30% | 978,152,607 |
| 2021-01-07 | 2021-01-05 | 4.611 | 208,786,457 | -32,269 | 16.30% | 962,775,172 |
| 2021-01-06 | 2021-01-04 | 4.834 | 208,818,726 | -102,453 | 16.30% | 1,009,517,069 |
| 2021-01-05 | 2020-12-31 | 4.983 | 208,921,179 | -115,091 | 16.31% | 1,041,089,673 |
| 2021-01-04 | 2020-12-29 | 4.686 | 209,036,270 | -18,555 | 16.32% | 979,474,344 |
| 2020-12-30 | 2020-12-28 | 4.686 | 209,054,825 | -126,654 | 16.32% | 979,561,287 |
| 2020-12-29 | 2020-12-24 | 4.760 | 209,181,479 | -140,906 | 16.33% | 995,712,757 |
| 2020-12-28 | 2020-12-22 | 4.128 | 209,322,385 | -603,692 | 16.34% | 864,051,295 |
| 2020-12-23 | 2020-12-21 | 4.314 | 209,926,077 | -214,049 | 16.39% | 905,576,724 |
| 2020-12-22 | 2020-12-18 | 4.165 | 210,140,126 | -109,175 | 16.41% | 875,241,463 |
| 2020-12-21 | 2020-12-17 | 4.165 | 210,249,301 | -68,571 | 16.41% | 875,696,181 |
| 2020-12-18 | 2020-12-16 | 4.239 | 210,317,872 | -41,949 | 16.42% | 891,624,313 |
| 2020-12-17 | 2020-12-15 | 4.239 | 210,359,821 | -39,529 | 16.42% | 891,802,153 |
| 2020-12-16 | 2020-12-14 | 4.239 | 210,399,350 | -41,949 | 16.43% | 891,969,732 |
| 2020-12-15 | 2020-12-11 | 4.239 | 210,441,299 | -82,823 | 16.43% | 892,147,571 |
| 2020-12-14 | 2020-12-10 | 4.277 | 210,524,122 | -95,999 | 16.44% | 900,327,628 |
| 2020-12-11 | 2020-12-09 | 4.388 | 210,620,121 | -58,622 | 16.44% | 924,235,695 |
| 2020-12-10 | 2020-12-08 | 4.425 | 210,678,743 | -58,352 | 16.45% | 932,327,624 |
| 2020-12-09 | 2020-12-07 | 4.351 | 210,737,095 | -42,756 | 16.45% | 916,912,141 |
| 2020-12-08 | 2020-12-04 | 4.314 | 210,779,851 | -230,721 | 16.46% | 909,259,725 |
| 2020-12-07 | 2020-12-03 | 4.425 | 211,010,572 | -136,604 | 16.47% | 933,796,084 |
| 2020-12-04 | 2020-12-02 | 4.463 | 211,147,176 | -109,713 | 16.48% | 942,252,711 |
| 2020-12-03 | 2020-12-01 | 4.463 | 211,256,889 | -96,268 | 16.49% | 942,742,310 |
| 2020-12-02 | 2020-11-30 | 4.537 | 211,353,157 | -101,646 | 16.50% | 958,891,441 |
| 2020-12-01 | 2020-11-27 | 4.425 | 211,454,803 | -205,175 | 16.51% | 935,761,963 |
| 2020-11-30 | 2020-11-26 | 4.463 | 211,659,978 | -43,024 | 16.52% | 944,541,111 |
| 2020-11-27 | 2020-11-25 | 4.425 | 211,703,002 | -29,580 | 16.53% | 936,860,331 |
| 2020-11-26 | 2020-11-24 | 4.537 | 211,732,582 | -110,251 | 16.53% | 960,612,861 |
| 2020-11-25 | 2020-11-23 | 4.574 | 211,842,833 | -239,864 | 16.54% | 968,991,036 |
| 2020-11-24 | 2020-11-20 | 4.463 | 212,082,697 | -32,268 | 16.55% | 946,427,511 |
| 2020-11-23 | 2020-11-19 | 4.500 | 212,114,965 | -10,756 | 16.56% | 954,459,604 |
| 2020-11-20 | 2020-11-18 | 4.463 | 212,125,721 | -10,757 | 16.56% | 946,619,507 |
| 2020-11-19 | 2020-11-17 | 4.425 | 212,136,478 | -7,260 | 16.56% | 938,778,615 |
| 2020-11-18 | 2020-11-16 | 4.500 | 212,143,738 | -7,260 | 16.56% | 954,589,075 |
| 2020-11-17 | 2020-11-13 | 4.537 | 212,150,998 | -7,530 | 16.56% | 962,511,179 |
| 2020-11-16 | 2020-11-12 | 4.574 | 212,158,528 | -58,890 | 16.56% | 970,435,058 |
| 2020-11-13 | 2020-11-11 | 4.574 | 212,217,418 | -54,319 | 16.57% | 970,704,427 |
| 2020-11-12 | 2020-11-10 | 4.611 | 212,271,737 | -67,226 | 16.57% | 978,846,813 |
| 2020-11-11 | 2020-11-09 | 4.723 | 212,338,963 | -10,756 | 16.57% | 1,002,846,090 |
| 2020-11-10 | 2020-11-06 | 4.723 | 212,349,719 | -40,067 | 16.58% | 1,002,896,889 |
| 2020-11-09 | 2020-11-05 | 4.648 | 212,389,786 | -8,067 | 16.58% | 987,289,487 |
| 2020-11-06 | 2020-11-04 | 4.648 | 212,397,853 | -43,025 | 16.58% | 987,326,987 |
| 2020-11-05 | 2020-11-03 | 4.686 | 212,440,878 | -7,798 | 16.58% | 995,427,203 |
| 2020-11-04 | 2020-11-02 | 4.686 | 212,448,676 | -7,530 | 16.58% | 995,463,742 |
| 2020-11-03 | 2020-10-30 | 4.686 | 212,456,206 | -42,756 | 16.58% | 995,499,025 |
| 2020-11-02 | 2020-10-29 | 4.760 | 212,498,962 | -8,067 | 16.59% | 1,011,504,118 |
| 2020-10-30 | 2020-10-28 | 4.760 | 212,507,029 | -8,336 | 16.59% | 1,011,542,517 |
| 2020-10-29 | 2020-10-27 | 4.797 | 212,515,365 | -7,798 | 16.59% | 1,019,485,182 |
| 2020-10-28 | 2020-10-23 | 4.909 | 212,523,163 | -158,654 | 16.59% | 1,043,232,419 |
| 2020-10-27 | 2020-10-22 | 4.909 | 212,681,817 | -8,336 | 16.60% | 1,044,011,219 |
| 2020-10-23 | 2020-10-21 | 4.909 | 212,690,153 | -7,799 | 16.60% | 1,044,052,138 |
| 2020-10-22 | 2020-10-20 | 4.909 | 212,697,952 | -8,067 | 16.60% | 1,044,090,422 |
| 2020-10-21 | 2020-10-19 | 4.946 | 212,706,019 | -97,612 | 16.60% | 1,052,040,097 |
| 2020-10-20 | 2020-10-16 | 4.983 | 212,803,631 | -89,008 | 16.61% | 1,060,436,590 |
| 2020-10-19 | 2020-10-15 | 4.723 | 212,892,639 | -8,067 | 16.62% | 1,005,461,021 |
| 2020-10-16 | 2020-10-14 | 4.797 | 212,900,706 | -8,067 | 16.62% | 1,021,333,752 |
| 2020-10-15 | 2020-10-12 | 4.834 | 212,908,773 | -35,496 | 16.62% | 1,029,290,067 |
| 2020-10-14 | 2020-10-09 | 4.760 | 212,944,269 | -33,613 | 16.62% | 1,013,623,798 |
| 2020-10-12 | 2020-10-08 | 4.872 | 212,977,882 | -8,067 | 16.62% | 1,037,544,355 |
| 2020-10-09 | 2020-10-07 | 4.797 | 212,985,949 | -8,336 | 16.62% | 1,021,742,682 |
| 2020-10-08 | 2020-10-06 | 4.983 | 212,994,285 | -8,605 | 16.62% | 1,061,386,652 |
| 2020-10-07 | 2020-10-05 | 4.872 | 213,002,890 | -32,538 | 16.62% | 1,037,666,184 |
| 2020-10-06 | 2020-09-30 | 4.872 | 213,035,428 | -84,974 | 16.63% | 1,037,824,696 |
| 2020-10-05 | 2020-09-29 | 4.760 | 213,120,402 | -94,116 | 16.63% | 1,014,462,198 |
| 2020-09-30 | 2020-09-28 | 4.611 | 213,214,518 | -8,874 | 16.64% | 983,194,251 |
| 2020-09-29 | 2020-09-25 | 4.611 | 213,223,392 | -7,261 | 16.64% | 983,235,172 |
| 2020-09-28 | 2020-09-24 | 4.760 | 213,230,653 | -6,722 | 16.64% | 1,014,986,998 |
| 2020-09-25 | 2020-09-23 | 4.760 | 213,237,375 | -164,032 | 16.64% | 1,015,018,995 |
| 2020-09-24 | 2020-09-22 | 4.760 | 213,401,407 | -8,068 | 16.65% | 1,015,799,794 |
| 2020-09-23 | 2020-09-21 | 4.834 | 213,409,475 | -8,067 | 16.65% | 1,031,710,670 |
| 2020-09-22 | 2020-09-18 | 4.909 | 213,417,542 | -5,378 | 16.65% | 1,047,622,741 |
| 2020-09-21 | 2020-09-17 | 5.058 | 213,422,920 | -8,067 | 16.66% | 1,079,396,084 |
| 2020-09-18 | 2020-09-16 | 5.243 | 213,430,987 | -8,067 | 16.66% | 1,119,122,063 |
| 2020-09-17 | 2020-09-15 | 5.281 | 213,439,054 | -72,605 | 16.66% | 1,127,101,698 |
| 2020-09-16 | 2020-09-14 | 5.318 | 213,511,659 | -10,756 | 16.66% | 1,135,425,137 |
| 2020-09-15 | 2020-09-11 | 5.653 | 213,522,415 | -16,134 | 16.66% | 1,206,946,259 |
| 2020-09-14 | 2020-09-10 | 5.913 | 213,538,549 | -10,756 | 16.66% | 1,262,624,709 |
| 2020-09-11 | 2020-09-09 | 5.913 | 213,549,305 | +61,848 | 16.67% | 1,262,688,308 |
| 2020-09-10 | 2020-09-08 | 6.285 | 213,487,457 | -16,134 | 16.66% | 1,341,713,968 |
| 2020-09-09 | 2020-09-07 | 6.805 | 213,503,591 | -266,216 | 16.66% | 1,452,971,669 |
| 2020-09-08 | 2020-09-04 | 5.876 | 213,769,807 | -5,379 | 16.68% | 1,256,042,471 |
| 2020-09-07 | 2020-09-03 | 5.690 | 213,775,186 | -16,134 | 16.68% | 1,216,324,896 |
| 2020-09-04 | 2020-09-02 | 5.653 | 213,791,320 | -24,201 | 16.68% | 1,208,466,259 |
| 2020-09-03 | 2020-09-01 | 5.578 | 213,815,521 | -24,202 | 16.69% | 1,192,700,384 |
| 2020-09-02 | 2020-08-31 | 5.095 | 213,839,723 | -16,134 | 16.69% | 1,089,456,320 |
| 2020-09-01 | 2020-08-28 | 4.946 | 213,855,857 | -16,134 | 16.69% | 1,057,727,175 |
| 2020-08-31 | 2020-08-27 | 4.909 | 213,871,991 | -10,757 | 16.69% | 1,049,853,538 |
| 2020-08-28 | 2020-08-26 | 4.760 | 213,882,748 | -16,134 | 16.69% | 1,018,090,998 |
| 2020-08-27 | 2020-08-25 | 4.463 | 213,898,882 | -16,134 | 16.69% | 954,532,309 |
| 2020-08-26 | 2020-08-24 | 4.463 | 213,915,016 | -126,386 | 16.69% | 954,604,308 |
| 2020-08-25 | 2020-08-21 | 4.314 | 214,041,402 | -16,134 | 16.70% | 923,329,367 |
| 2020-08-24 | 2020-08-20 | 4.351 | 214,057,536 | -16,134 | 16.70% | 931,359,301 |
| 2020-08-21 | 2020-08-19 | 4.463 | 214,073,670 | -16,135 | 16.71% | 955,312,308 |
| 2020-08-20 | 2020-08-18 | 4.574 | 214,089,805 | -32,268 | 16.71% | 979,268,918 |
| 2020-08-19 | 2020-08-17 | 4.574 | 214,122,073 | -24,202 | 16.71% | 979,416,516 |
| 2020-08-18 | 2020-08-14 | 4.425 | 214,146,275 | -24,201 | 16.71% | 947,672,674 |
| 2020-08-17 | 2020-08-13 | 4.425 | 214,170,476 | -24,202 | 16.71% | 947,779,772 |
| 2020-08-14 | 2020-08-12 | 4.500 | 214,194,678 | -16,134 | 16.72% | 963,817,747 |
| 2020-08-13 | 2020-08-11 | 4.500 | 214,210,812 | -16,134 | 16.72% | 963,890,345 |
| 2020-08-12 | 2020-08-10 | 4.834 | 214,226,946 | -16,135 | 16.72% | 1,035,662,667 |
| 2020-08-11 | 2020-08-07 | 5.169 | 214,243,081 | -24,201 | 16.72% | 1,107,445,793 |
| 2020-08-10 | 2020-08-06 | 5.132 | 214,267,282 | -25,008 | 16.72% | 1,099,602,755 |
| 2020-08-07 | 2020-08-05 | 5.132 | 214,292,290 | -16,135 | 16.72% | 1,099,731,094 |
| 2020-08-06 | 2020-08-04 | 5.169 | 214,308,425 | -26,890 | 16.72% | 1,107,783,564 |
| 2020-08-05 | 2020-08-03 | 5.169 | 214,335,315 | -16,134 | 16.73% | 1,107,922,561 |
| 2020-08-04 | 2020-07-31 | 5.206 | 214,351,449 | -16,135 | 16.73% | 1,115,977,225 |
| 2020-08-03 | 2020-07-30 | 5.281 | 214,367,584 | -16,134 | 16.73% | 1,132,004,961 |
| 2020-07-31 | 2020-07-29 | 5.281 | 214,383,718 | -16,134 | 16.73% | 1,132,090,159 |
| 2020-07-30 | 2020-07-28 | 5.355 | 214,399,852 | -16,135 | 16.73% | 1,148,121,489 |
| 2020-07-29 | 2020-07-27 | 5.429 | 214,415,987 | -16,134 | 16.73% | 1,164,155,225 |
| 2020-07-28 | 2020-07-24 | 5.727 | 214,432,121 | -145,209 | 16.73% | 1,228,036,950 |
| 2020-07-27 | 2020-07-23 | 5.541 | 214,577,330 | -8,874 | 16.74% | 1,188,970,222 |
| 2020-07-24 | 2020-07-22 | 5.615 | 214,586,204 | -7,798 | 16.74% | 1,204,979,385 |
| 2020-07-23 | 2020-07-21 | 5.578 | 214,594,002 | -7,529 | 16.74% | 1,197,042,887 |
| 2020-07-22 | 2020-07-20 | 5.541 | 214,601,531 | -7,798 | 16.75% | 1,189,104,320 |
| 2020-07-21 | 2020-07-17 | 5.615 | 214,609,329 | -8,068 | 16.75% | 1,205,109,240 |
| 2020-07-20 | 2020-07-16 | 5.690 | 214,617,397 | -8,067 | 16.75% | 1,221,116,857 |
| 2020-07-17 | 2020-07-15 | 5.838 | 214,625,464 | -8,067 | 16.75% | 1,253,088,579 |
| 2020-07-16 | 2020-07-14 | 5.727 | 214,633,531 | -8,336 | 16.75% | 1,229,190,411 |
| 2020-07-15 | 2020-07-13 | 5.801 | 214,641,867 | -16,134 | 16.75% | 1,245,202,282 |
| 2020-07-14 | 2020-07-10 | 5.764 | 214,658,001 | -7,798 | 16.75% | 1,237,313,214 |
| 2020-07-13 | 2020-07-09 | 5.653 | 214,665,799 | -8,068 | 16.75% | 1,213,409,295 |
| 2020-07-10 | 2020-07-08 | 5.578 | 214,673,867 | -8,067 | 16.75% | 1,197,488,388 |
| 2020-07-09 | 2020-07-07 | 5.727 | 214,681,934 | -8,067 | 16.75% | 1,229,467,611 |
| 2020-07-08 | 2020-07-06 | 5.801 | 214,690,001 | -16,134 | 16.75% | 1,245,481,522 |
| 2020-07-07 | 2020-07-03 | 5.753 | 214,706,135 | -8,067 | 16.75% | 1,235,195,328 |
| 2020-07-06 | 2020-07-02 | 5.680 | 214,714,202 | -4,588,714 | 16.75% | 1,219,605,765 |
| 2020-07-03 | 2020-06-30 | 5.971 | 219,302,916 | -16,478 | 16.75% | 1,309,550,810 |
| 2020-07-02 | 2020-06-29 | 5.826 | 219,319,394 | +9,063 | 16.76% | 1,277,706,544 |
| 2020-06-30 | 2020-06-26 | 5.971 | 219,310,331 | -16,479 | 16.76% | 1,309,595,088 |
| 2020-06-29 | 2020-06-24 | 6.081 | 219,326,810 | -24,717 | 16.75% | 1,333,651,299 |
| 2020-06-26 | 2020-06-23 | 6.008 | 219,351,527 | -150,504 | 16.76% | 1,317,827,923 |
| 2020-06-24 | 2020-06-22 | 5.826 | 219,502,031 | -8,239 | 16.77% | 1,278,770,547 |
| 2020-06-23 | 2020-06-19 | 6.044 | 219,510,270 | -16,478 | 16.77% | 1,326,774,241 |
| 2020-06-22 | 2020-06-18 | 6.226 | 219,526,748 | -9,064 | 16.77% | 1,366,839,917 |
| 2020-06-19 | 2020-06-17 | 6.263 | 219,535,812 | -8,788 | 16.77% | 1,374,889,898 |
| 2020-06-18 | 2020-06-16 | 6.153 | 219,544,600 | -12,634 | 16.77% | 1,350,963,337 |
| 2020-06-17 | 2020-06-15 | 6.190 | 219,557,234 | -5,493 | 16.77% | 1,359,035,406 |
| 2020-06-16 | 2020-06-12 | 6.190 | 219,562,727 | -5,492 | 16.77% | 1,359,069,407 |
| 2020-06-15 | 2020-06-11 | 6.190 | 219,568,219 | -8,240 | 16.77% | 1,359,103,402 |
| 2020-06-12 | 2020-06-10 | 6.190 | 219,576,459 | -8,239 | 16.77% | 1,359,154,407 |
| 2020-06-11 | 2020-06-09 | 6.190 | 219,584,698 | -16,478 | 16.77% | 1,359,205,405 |
| 2020-06-10 | 2020-06-08 | 6.190 | 219,601,176 | -19,225 | 16.78% | 1,359,307,403 |
| 2020-06-09 | 2020-06-05 | 6.226 | 219,620,401 | -16,479 | 16.78% | 1,367,423,029 |
| 2020-06-08 | 2020-06-04 | 6.081 | 219,636,880 | -16,478 | 16.78% | 1,335,536,729 |
| 2020-06-05 | 2020-06-03 | 6.117 | 219,653,358 | -16,479 | 16.78% | 1,343,634,752 |
| 2020-06-04 | 2020-06-02 | 5.826 | 219,669,837 | -16,478 | 16.78% | 1,279,748,147 |
| 2020-06-03 | 2020-06-01 | 5.826 | 219,686,315 | -16,479 | 16.78% | 1,279,844,145 |
| 2020-06-02 | 2020-05-29 | 5.462 | 219,702,794 | -8,513 | 16.78% | 1,199,943,888 |
| 2020-06-01 | 2020-05-28 | 5.243 | 219,711,307 | -8,240 | 16.78% | 1,151,990,768 |
| 2020-05-29 | 2020-05-27 | 5.170 | 219,719,547 | -8,239 | 16.78% | 1,136,033,500 |
| 2020-05-28 | 2020-05-26 | 5.170 | 219,727,786 | -6,866 | 16.78% | 1,136,076,099 |
| 2020-05-27 | 2020-05-25 | 5.098 | 219,734,652 | -162,588 | 16.78% | 1,120,110,027 |
| 2020-05-26 | 2020-05-22 | 4.988 | 219,897,240 | -5,767 | 16.80% | 1,096,918,711 |
| 2020-05-25 | 2020-05-21 | 5.098 | 219,903,007 | -8,239 | 16.80% | 1,120,968,226 |
| 2020-05-22 | 2020-05-20 | 4.988 | 219,911,246 | -3,571 | 16.80% | 1,096,988,578 |
| 2020-05-21 | 2020-05-19 | 4.988 | 219,914,817 | -5,218 | 16.80% | 1,097,006,391 |
| 2020-05-20 | 2020-05-18 | 5.061 | 219,920,035 | -16,478 | 16.80% | 1,113,047,492 |
| 2020-05-19 | 2020-05-15 | 5.170 | 219,936,513 | -24,718 | 16.80% | 1,137,155,297 |
| 2020-05-18 | 2020-05-14 | 5.098 | 219,961,231 | -16,479 | 16.80% | 1,121,265,027 |
| 2020-05-15 | 2020-05-13 | 5.098 | 219,977,710 | -16,478 | 16.80% | 1,121,349,029 |
| 2020-05-14 | 2020-05-12 | 4.733 | 219,994,188 | -16,479 | 16.80% | 1,041,330,668 |
| 2020-05-13 | 2020-05-11 | 4.624 | 220,010,667 | -16,478 | 16.81% | 1,017,376,162 |
| 2020-05-12 | 2020-05-08 | 4.624 | 220,027,145 | -16,478 | 16.81% | 1,017,452,360 |
| 2020-05-11 | 2020-05-07 | 4.551 | 220,043,623 | -8,789 | 16.81% | 1,001,504,486 |
| 2020-05-08 | 2020-05-06 | 4.187 | 220,052,412 | -1,099 | 16.81% | 921,420,929 |
| 2020-05-07 | 2020-05-05 | 4.333 | 220,053,511 | -5,492 | 16.81% | 953,475,115 |
| 2020-05-06 | 2020-05-04 | 4.224 | 220,059,003 | +18,126 | 16.81% | 929,461,124 |
| 2020-05-05 | 2020-04-29 | 4.369 | 220,040,877 | -6,317 | 16.81% | 961,432,309 |
| 2020-05-04 | 2020-04-28 | 4.369 | 220,047,194 | -129,081 | 16.81% | 961,459,910 |
| 2020-04-29 | 2020-04-27 | 4.297 | 220,176,275 | +2,197 | 16.82% | 945,990,176 |
| 2020-04-28 | 2020-04-24 | 4.515 | 220,174,078 | -5,768 | 16.81% | 994,081,452 |
| 2020-04-27 | 2020-04-23 | 4.697 | 220,179,846 | -56,301 | 16.82% | 1,034,192,474 |
| 2020-04-23 | 2020-04-21 | 4.551 | 220,236,147 | +6,866 | 16.82% | 1,002,380,738 |
| 2020-04-22 | 2020-04-20 | 4.988 | 220,229,281 | -194,446 | 16.82% | 1,098,575,039 |
| 2020-04-21 | 2020-04-17 | 5.025 | 220,423,727 | -5,493 | 16.83% | 1,107,570,875 |
| 2020-04-20 | 2020-04-16 | 5.061 | 220,429,220 | -9,063 | 16.83% | 1,115,624,552 |
| 2020-04-16 | 2020-04-14 | 5.098 | 220,438,283 | -13,458 | 16.83% | 1,123,696,827 |
| 2020-04-14 | 2020-04-08 | 5.025 | 220,451,741 | -5,492 | 16.84% | 1,107,711,638 |
| 2020-04-09 | 2020-04-07 | 4.988 | 220,457,233 | -5,493 | 16.84% | 1,099,712,138 |
| 2020-04-08 | 2020-04-06 | 5.170 | 220,462,726 | -1,373 | 16.84% | 1,139,876,018 |
| 2020-04-07 | 2020-04-03 | 5.170 | 220,464,099 | -2,747 | 16.84% | 1,139,883,117 |
| 2020-04-06 | 2020-04-02 | 5.280 | 220,466,846 | -3,021 | 16.84% | 1,163,979,658 |
| 2020-04-03 | 2020-04-01 | 5.389 | 220,469,867 | -10,985 | 16.84% | 1,188,078,275 |
| 2020-04-02 | 2020-03-31 | 5.134 | 220,480,852 | -5,493 | 16.84% | 1,131,941,780 |
| 2020-04-01 | 2020-03-30 | 4.988 | 220,486,345 | -13,458 | 16.84% | 1,099,857,358 |
| 2020-03-31 | 2020-03-27 | 5.025 | 220,499,803 | -13,732 | 16.84% | 1,107,953,137 |
| 2020-03-30 | 2020-03-26 | 4.806 | 220,513,535 | +2,747 | 16.84% | 1,059,847,261 |
| 2020-03-27 | 2020-03-25 | 4.770 | 220,510,788 | -16,479 | 16.84% | 1,051,805,012 |
| 2020-03-26 | 2020-03-24 | 4.733 | 220,527,267 | -4,119 | 16.84% | 1,043,853,969 |
| 2020-03-25 | 2020-03-23 | 4.733 | 220,531,386 | -8,240 | 16.84% | 1,043,873,466 |
| 2020-03-24 | 2020-03-20 | 4.442 | 220,539,626 | -716,814 | 16.84% | 979,671,702 |
| 2020-03-23 | 2020-03-19 | 4.333 | 221,256,440 | -557,522 | 16.90% | 958,687,315 |
| 2020-03-20 | 2020-03-18 | 4.224 | 221,813,962 | -8,239 | 16.94% | 936,873,527 |
| 2020-03-19 | 2020-03-17 | 4.187 | 221,822,201 | -8,239 | 16.94% | 928,831,530 |
| 2020-03-18 | 2020-03-16 | 4.078 | 221,830,440 | -8,239 | 16.94% | 904,634,742 |
| 2020-03-17 | 2020-03-13 | 4.260 | 221,838,679 | -8,239 | 16.94% | 945,055,320 |
| 2020-03-16 | 2020-03-12 | 4.224 | 221,846,918 | -8,240 | 16.94% | 937,012,723 |
| 2020-03-13 | 2020-03-11 | 4.333 | 221,855,158 | -8,239 | 16.94% | 961,281,514 |
| 2020-03-12 | 2020-03-10 | 4.333 | 221,863,397 | -8,239 | 16.94% | 961,317,213 |
| 2020-03-11 | 2020-03-09 | 4.406 | 221,871,636 | -8,239 | 16.94% | 977,510,104 |
| 2020-03-10 | 2020-03-06 | 4.588 | 221,879,875 | -8,240 | 16.94% | 1,017,940,882 |
| 2020-03-09 | 2020-03-05 | 4.661 | 221,888,115 | -8,239 | 16.95% | 1,034,137,078 |
| 2020-03-06 | 2020-03-04 | 4.515 | 221,896,354 | -8,239 | 16.95% | 1,001,857,493 |
| 2020-03-05 | 2020-03-03 | 4.588 | 221,904,593 | -8,239 | 16.95% | 1,018,054,284 |
| 2020-03-04 | 2020-03-02 | 4.588 | 221,912,832 | -8,240 | 16.95% | 1,018,092,083 |
| 2020-03-03 | 2020-02-28 | 4.551 | 221,921,072 | -8,239 | 16.95% | 1,010,049,490 |
| 2020-03-02 | 2020-02-27 | 4.770 | 221,929,311 | -8,239 | 16.95% | 1,058,571,164 |
| 2020-02-28 | 2020-02-26 | 4.697 | 221,937,550 | -38,482 | 16.95% | 1,042,448,472 |
| 2020-02-27 | 2020-02-25 | 4.515 | 221,976,032 | -330,393 | 16.95% | 1,002,217,237 |
| 2020-02-26 | 2020-02-24 | 4.515 | 222,306,425 | -8,239 | 16.98% | 1,003,708,955 |
| 2020-02-25 | 2020-02-21 | 4.515 | 222,314,664 | -8,240 | 16.98% | 1,003,746,154 |
| 2020-02-24 | 2020-02-20 | 4.588 | 222,322,904 | -8,239 | 16.98% | 1,019,973,412 |
| 2020-02-21 | 2020-02-19 | 4.369 | 222,331,143 | -8,239 | 16.98% | 971,439,248 |
| 2020-02-20 | 2020-02-18 | 4.369 | 222,339,382 | -8,239 | 16.98% | 971,475,247 |
| 2020-02-19 | 2020-02-17 | 4.333 | 222,347,621 | +5,484,587 | 16.98% | 963,415,319 |
| 2020-02-18 | 2020-02-14 | 4.369 | 216,863,034 | -8,239 | 16.56% | 947,547,248 |
| 2020-02-17 | 2020-02-13 | 3.860 | 216,871,273 | -8,239 | 16.56% | 837,031,868 |
| 2020-02-14 | 2020-02-12 | 3.896 | 216,879,512 | -8,240 | 16.56% | 844,960,494 |
| 2020-02-13 | 2020-02-11 | 4.042 | 216,887,752 | -8,239 | 16.56% | 876,581,105 |
| 2020-02-12 | 2020-02-10 | 4.042 | 216,895,991 | -8,239 | 16.56% | 876,614,405 |
| 2020-02-11 | 2020-02-07 | 4.297 | 216,904,230 | -8,239 | 16.56% | 931,931,793 |
| 2020-02-10 | 2020-02-06 | 4.333 | 216,912,469 | -8,240 | 16.57% | 939,865,219 |
| 2020-02-07 | 2020-02-05 | 4.479 | 216,920,709 | -8,239 | 16.57% | 971,494,231 |
| 2020-02-06 | 2020-02-04 | 4.588 | 216,928,948 | -8,239 | 16.57% | 995,227,011 |
| 2020-02-05 | 2020-02-03 | 4.479 | 216,937,187 | -8,239 | 16.57% | 971,568,028 |
| 2020-02-04 | 2020-01-31 | 4.515 | 216,945,426 | -8,239 | 16.57% | 979,504,154 |
| 2020-02-03 | 2020-01-30 | 4.515 | 216,953,665 | -8,240 | 16.57% | 979,541,353 |
| 2020-01-31 | 2020-01-29 | 4.624 | 216,961,905 | -8,239 | 16.57% | 1,003,278,038 |
| 2020-01-30 | 2020-01-24 | 4.806 | 216,970,144 | -16,478 | 16.57% | 1,042,816,772 |
| 2020-01-29 | 2020-01-22 | 4.879 | 216,986,622 | -8,240 | 16.57% | 1,058,697,424 |
| 2020-01-23 | 2020-01-21 | 4.697 | 216,994,862 | -8,239 | 16.57% | 1,019,232,492 |
| 2020-01-22 | 2020-01-20 | 4.879 | 217,003,101 | -8,239 | 16.57% | 1,058,777,826 |
| 2020-01-21 | 2020-01-17 | 4.879 | 217,011,340 | -8,239 | 16.57% | 1,058,818,025 |
| 2020-01-20 | 2020-01-16 | 5.025 | 217,019,579 | -8,240 | 16.57% | 1,090,465,932 |
| 2020-01-17 | 2020-01-15 | 4.806 | 217,027,819 | -8,239 | 16.57% | 1,043,093,974 |
| 2020-01-16 | 2020-01-14 | 4.806 | 217,036,058 | -8,239 | 16.57% | 1,043,133,573 |
| 2020-01-15 | 2020-01-13 | 4.733 | 217,044,297 | -8,239 | 16.57% | 1,027,367,517 |
| 2020-01-14 | 2020-01-10 | 4.770 | 217,052,536 | -8,240 | 16.58% | 1,035,309,643 |
| 2020-01-13 | 2020-01-09 | 4.806 | 217,060,776 | -8,239 | 16.58% | 1,043,252,374 |
| 2020-01-10 | 2020-01-08 | 4.624 | 217,069,015 | -8,239 | 16.58% | 1,003,773,337 |
| 2020-01-09 | 2020-01-07 | 4.843 | 217,077,254 | -8,239 | 16.58% | 1,051,235,599 |
| 2020-01-08 | 2020-01-06 | 4.843 | 217,085,493 | -2,747 | 16.58% | 1,051,275,497 |
| 2020-01-07 | 2020-01-03 | 5.098 | 217,088,240 | -8,239 | 16.58% | 1,106,619,790 |
| 2020-01-06 | 2020-01-02 | 5.243 | 217,096,479 | -8,239 | 16.58% | 1,138,280,697 |
| 2020-01-03 | 2019-12-31 | 5.207 | 217,104,718 | -36,253 | 16.58% | 1,130,418,869 |
| 2020-01-02 | 2019-12-27 | 5.280 | 217,140,971 | +17,028 | 16.58% | 1,146,420,324 |
| 2019-12-30 | 2019-12-24 | 5.207 | 217,123,943 | -133,476 | 16.57% | 1,130,518,969 |
| 2019-12-27 | 2019-12-20 | 5.243 | 217,257,419 | +56,851 | 16.58% | 1,139,124,538 |
| 2019-12-23 | 2019-12-19 | 5.243 | 217,200,568 | +20,873 | 16.58% | 1,138,826,456 |
| 2019-12-20 | 2019-12-18 | 5.243 | 217,179,695 | +20,049 | 16.58% | 1,138,717,015 |
| 2019-12-19 | 2019-12-17 | 5.316 | 217,159,646 | -73,879 | 16.58% | 1,154,425,948 |
| 2019-12-18 | 2019-12-16 | 5.280 | 217,233,525 | -8,239 | 16.58% | 1,146,908,974 |
| 2019-12-17 | 2019-12-13 | 5.425 | 217,241,764 | -8,239 | 16.58% | 1,178,592,541 |
| 2019-12-16 | 2019-12-12 | 5.425 | 217,250,003 | -7,141 | 16.58% | 1,178,637,239 |
| 2019-12-13 | 2019-12-11 | 4.733 | 217,257,144 | +21,971 | 16.58% | 1,028,375,017 |
| 2019-12-12 | 2019-12-10 | 4.624 | 217,235,173 | +26,091 | 16.58% | 1,004,541,687 |
| 2019-12-11 | 2019-12-09 | 4.733 | 217,209,082 | -241,410 | 16.58% | 1,028,147,518 |
| 2019-12-10 | 2019-12-06 | 4.806 | 217,450,492 | +24,718 | 16.60% | 1,045,125,454 |
| 2019-12-09 | 2019-12-05 | 4.733 | 217,425,774 | +29,936 | 16.60% | 1,029,173,218 |
| 2019-12-06 | 2019-12-04 | 4.806 | 217,395,838 | +164,510 | 16.59% | 1,044,862,772 |
| 2019-12-05 | 2019-12-03 | 4.806 | 217,231,328 | +14,007 | 16.58% | 1,044,072,093 |
| 2019-12-04 | 2019-12-02 | 4.770 | 217,217,321 | +79,097 | 16.58% | 1,036,095,644 |
| 2019-12-03 | 2019-11-29 | 4.588 | 217,138,224 | -59,872 | 16.57% | 996,187,128 |
| 2019-12-02 | 2019-11-28 | 4.479 | 217,198,096 | +43,668 | 16.58% | 972,736,527 |
| 2019-11-29 | 2019-11-27 | 4.224 | 217,154,428 | +2,197 | 16.57% | 917,193,098 |
| 2019-11-28 | 2019-11-26 | 4.442 | 217,152,231 | -69,759 | 16.57% | 964,624,361 |
| 2019-11-27 | 2019-11-25 | 4.369 | 217,221,990 | -76,076 | 16.58% | 949,115,647 |
| 2019-11-26 | 2019-11-22 | 4.442 | 217,298,066 | -69,759 | 16.59% | 965,272,183 |
| 2019-11-25 | 2019-11-21 | 4.624 | 217,367,825 | -15,929 | 16.59% | 1,005,155,098 |
| 2019-11-22 | 2019-11-20 | 4.551 | 217,383,754 | -71,681 | 16.59% | 989,398,383 |
| 2019-11-21 | 2019-11-19 | 4.697 | 217,455,435 | -17,303 | 16.60% | 1,021,395,820 |
| 2019-11-20 | 2019-11-18 | 4.697 | 217,472,738 | -34,055 | 16.60% | 1,021,477,093 |
| 2019-11-19 | 2019-11-15 | 4.733 | 217,506,793 | -68,935 | 16.60% | 1,029,556,717 |
| 2019-11-18 | 2019-11-14 | 4.697 | 217,575,728 | -71,132 | 16.61% | 1,021,960,840 |
| 2019-11-15 | 2019-11-13 | 4.988 | 217,646,860 | -69,484 | 16.61% | 1,085,693,086 |
| 2019-11-14 | 2019-11-12 | 4.988 | 217,716,344 | -74,154 | 16.62% | 1,086,039,695 |
| 2019-11-13 | 2019-11-11 | 4.916 | 217,790,498 | -62,343 | 16.62% | 1,070,549,605 |
| 2019-11-12 | 2019-11-08 | 5.243 | 217,852,841 | +6,591 | 16.63% | 1,142,246,456 |
| 2019-11-11 | 2019-11-07 | 5.280 | 217,846,250 | -73,604 | 16.63% | 1,150,143,925 |
| 2019-11-08 | 2019-11-06 | 5.025 | 217,919,854 | -72,505 | 16.63% | 1,094,989,576 |
| 2019-11-07 | 2019-11-05 | 5.243 | 217,992,359 | +25,542 | 16.64% | 1,142,977,977 |
| 2019-11-06 | 2019-11-04 | 5.061 | 217,966,817 | -71,956 | 16.64% | 1,103,161,970 |
| 2019-11-05 | 2019-11-01 | 5.134 | 218,038,773 | -71,407 | 16.64% | 1,119,404,223 |
| 2019-11-04 | 2019-10-31 | 5.170 | 218,110,180 | -74,153 | 16.65% | 1,127,712,462 |
| 2019-11-01 | 2019-10-30 | 5.280 | 218,184,333 | -82,393 | 16.65% | 1,151,928,872 |
| 2019-10-31 | 2019-10-29 | 5.425 | 218,266,726 | -72,780 | 16.66% | 1,184,153,224 |
| 2019-10-30 | 2019-10-28 | 5.462 | 218,339,506 | -70,857 | 16.67% | 1,192,498,061 |
| 2019-10-29 | 2019-10-25 | 5.425 | 218,410,363 | -71,681 | 16.67% | 1,184,932,491 |
| 2019-10-28 | 2019-10-24 | 5.462 | 218,482,044 | -71,682 | 16.68% | 1,193,276,556 |
| 2019-10-25 | 2019-10-23 | 5.571 | 218,553,726 | -71,681 | 16.68% | 1,217,541,421 |
| 2019-10-24 | 2019-10-22 | 5.534 | 218,625,407 | -82,393 | 16.69% | 1,209,980,352 |
| 2019-10-23 | 2019-10-21 | 5.862 | 218,707,800 | -35,428 | 16.69% | 1,282,106,929 |
| 2019-10-22 | 2019-10-18 | 5.753 | 218,743,228 | -68,111 | 16.70% | 1,258,420,553 |
| 2019-10-21 | 2019-10-17 | 5.789 | 218,811,339 | -72,506 | 16.70% | 1,266,779,560 |
| 2019-10-18 | 2019-10-16 | 5.826 | 218,883,845 | -82,392 | 16.71% | 1,275,169,131 |
| 2019-10-17 | 2019-10-15 | 5.935 | 218,966,237 | -73,329 | 16.71% | 1,299,567,550 |
| 2019-10-16 | 2019-10-14 | 5.826 | 219,039,566 | -52,457 | 16.72% | 1,276,076,327 |
| 2019-10-15 | 2019-10-11 | 5.862 | 219,092,023 | -71,407 | 16.72% | 1,284,359,317 |
| 2019-10-14 | 2019-10-10 | 5.935 | 219,163,430 | -79,371 | 16.73% | 1,300,737,893 |
| 2019-10-11 | 2019-10-09 | 5.534 | 219,242,801 | -82,392 | 16.73% | 1,213,397,313 |
| 2019-10-10 | 2019-10-08 | 5.571 | 219,325,193 | -82,393 | 16.74% | 1,221,839,188 |
| 2019-10-09 | 2019-10-04 | 5.680 | 219,407,586 | -82,392 | 16.75% | 1,246,264,823 |
| 2019-10-08 | 2019-10-03 | 5.935 | 219,489,978 | -82,393 | 16.75% | 1,302,675,960 |
| 2019-10-04 | 2019-10-02 | 5.971 | 219,572,371 | -82,392 | 16.76% | 1,311,159,840 |
| 2019-10-03 | 2019-09-30 | 5.971 | 219,654,763 | -82,392 | 16.77% | 1,311,651,838 |
| 2019-10-02 | 2019-09-27 | 6.081 | 219,737,155 | -82,393 | 16.77% | 1,336,146,467 |
| 2019-09-30 | 2019-09-26 | 6.117 | 219,819,548 | -82,392 | 16.78% | 1,344,651,347 |
| 2019-09-27 | 2019-09-25 | 6.081 | 219,901,940 | -82,393 | 16.78% | 1,337,148,468 |
| 2019-09-26 | 2019-09-24 | 6.044 | 219,984,333 | -82,392 | 16.79% | 1,329,639,594 |
| 2019-09-25 | 2019-09-23 | 6.153 | 220,066,725 | -82,392 | 16.80% | 1,354,176,223 |
| 2019-09-24 | 2019-09-20 | 6.226 | 220,149,117 | -82,393 | 16.80% | 1,370,714,975 |
| 2019-09-23 | 2019-09-19 | 6.153 | 220,231,510 | -82,392 | 16.81% | 1,355,190,224 |
| 2019-09-20 | 2019-09-18 | 6.117 | 220,313,902 | -82,393 | 16.82% | 1,347,675,345 |
| 2019-09-19 | 2019-09-17 | 5.971 | 220,396,295 | -82,392 | 16.82% | 1,316,079,840 |
| 2019-09-18 | 2019-09-16 | 6.044 | 220,478,687 | -82,392 | 16.83% | 1,332,627,592 |
| 2019-09-17 | 2019-09-13 | 6.153 | 220,561,079 | -82,393 | 16.83% | 1,357,218,221 |
| 2019-09-16 | 2019-09-12 | 6.008 | 220,643,472 | -82,392 | 16.84% | 1,325,589,716 |
| 2019-09-13 | 2019-09-11 | 5.899 | 220,725,864 | -82,393 | 16.85% | 1,301,974,083 |
| 2019-09-12 | 2019-09-10 | 5.717 | 220,808,257 | -82,392 | 16.85% | 1,262,260,701 |
| 2019-09-11 | 2019-09-09 | 5.826 | 220,890,649 | -82,392 | 16.86% | 1,286,860,330 |
| 2019-09-09 | 2019-09-05 | 5.826 | 220,973,041 | -82,393 | 16.87% | 1,287,340,327 |
| 2019-09-06 | 2019-09-04 | 5.826 | 221,055,434 | -82,392 | 16.87% | 1,287,820,331 |
| 2019-09-05 | 2019-09-03 | 5.789 | 221,137,826 | -82,393 | 16.88% | 1,280,248,451 |
| 2019-09-04 | 2019-09-02 | 5.753 | 221,220,219 | -68,660 | 16.89% | 1,272,670,578 |
| 2019-09-03 | 2019-08-30 | 5.717 | 221,288,879 | -82,392 | 16.89% | 1,265,008,199 |
| 2019-09-02 | 2019-08-29 | 5.644 | 221,371,271 | -50,809 | 16.90% | 1,249,358,442 |
| 2019-08-30 | 2019-08-28 | 5.534 | 221,422,080 | -82,392 | 16.90% | 1,225,458,513 |
| 2019-08-29 | 2019-08-27 | 5.753 | 221,504,472 | +177,693 | 16.91% | 1,274,305,873 |
| 2019-08-28 | 2019-08-26 | 5.753 | 221,326,779 | -82,393 | 16.89% | 1,273,283,613 |
| 2019-08-27 | 2019-08-23 | 5.789 | 221,409,172 | -82,392 | 16.90% | 1,281,819,373 |
| 2019-08-26 | 2019-08-22 | 5.862 | 221,491,564 | -82,393 | 16.91% | 1,298,425,885 |
| 2019-08-23 | 2019-08-21 | 5.826 | 221,573,957 | -82,392 | 16.91% | 1,290,841,132 |
| 2019-08-22 | 2019-08-20 | 5.899 | 221,656,349 | -82,392 | 16.92% | 1,307,462,643 |
| 2019-08-21 | 2019-08-19 | 5.971 | 221,738,741 | -82,393 | 16.92% | 1,324,096,155 |
| 2019-08-20 | 2019-08-16 | 5.862 | 221,821,134 | -82,392 | 16.93% | 1,300,357,888 |
| 2019-08-19 | 2019-08-15 | 5.826 | 221,903,526 | -82,393 | 16.94% | 1,292,761,128 |
| 2019-08-16 | 2019-08-14 | 5.680 | 221,985,919 | -82,392 | 16.94% | 1,260,910,103 |
| 2019-08-15 | 2019-08-13 | 5.680 | 222,068,311 | -82,392 | 16.95% | 1,261,378,101 |
| 2019-08-14 | 2019-08-12 | 5.899 | 222,150,703 | -82,393 | 16.96% | 1,310,378,641 |
| 2019-08-13 | 2019-08-09 | 5.935 | 222,233,096 | -82,392 | 16.96% | 1,318,956,402 |
| 2019-08-12 | 2019-08-08 | 6.263 | 222,315,488 | -82,393 | 16.97% | 1,392,298,213 |
| 2019-08-09 | 2019-08-07 | 6.226 | 222,397,881 | -82,392 | 16.98% | 1,384,716,459 |
| 2019-08-08 | 2019-08-06 | 6.226 | 222,480,273 | -82,392 | 16.98% | 1,385,229,457 |
| 2019-08-07 | 2019-08-05 | 6.336 | 222,562,665 | -82,393 | 16.99% | 1,410,053,726 |
| 2019-08-06 | 2019-08-02 | 6.845 | 222,645,058 | -82,392 | 16.99% | 1,524,070,328 |
| 2019-08-05 | 2019-08-01 | 6.918 | 222,727,450 | -82,393 | 17.00% | 1,540,853,840 |
| 2019-08-02 | 2019-07-31 | 7.027 | 222,809,843 | -82,392 | 17.01% | 1,565,762,115 |
| 2019-08-01 | 2019-07-30 | 6.991 | 222,892,235 | -82,392 | 17.01% | 1,558,225,355 |
| 2019-07-31 | 2019-07-29 | 6.955 | 222,974,627 | -82,393 | 17.02% | 1,550,682,595 |
| 2019-07-30 | 2019-07-26 | 7.064 | 223,057,020 | -59,872 | 17.03% | 1,575,620,871 |
| 2019-07-29 | 2019-07-25 | 7.173 | 223,116,892 | -82,392 | 17.03% | 1,600,415,603 |
| 2019-07-26 | 2019-07-24 | 7.100 | 223,199,284 | -82,392 | 17.04% | 1,584,752,726 |
| 2019-07-25 | 2019-07-23 | 7.209 | 223,281,676 | -82,393 | 17.04% | 1,609,727,535 |
| 2019-07-24 | 2019-07-22 | 7.173 | 223,364,069 | -82,392 | 17.05% | 1,602,188,602 |
| 2019-07-23 | 2019-07-19 | 7.209 | 223,446,461 | -82,393 | 17.06% | 1,610,915,536 |
| 2019-07-22 | 2019-07-18 | 7.246 | 223,528,854 | -82,392 | 17.06% | 1,619,648,477 |
| 2019-07-19 | 2019-07-17 | 7.464 | 223,611,246 | -82,392 | 17.07% | 1,669,097,097 |
| 2019-07-18 | 2019-07-16 | 7.173 | 223,693,638 | -82,393 | 17.07% | 1,604,552,597 |
| 2019-07-17 | 2019-07-15 | 7.246 | 223,776,031 | -82,392 | 17.08% | 1,621,439,476 |
| 2019-07-16 | 2019-07-12 | 7.355 | 223,858,423 | -82,393 | 17.09% | 1,646,489,284 |
| 2019-07-15 | 2019-07-11 | 7.064 | 223,940,816 | -82,392 | 17.09% | 1,581,863,792 |
| 2019-07-12 | 2019-07-10 | 7.428 | 224,023,208 | -82,392 | 17.10% | 1,664,015,160 |
| 2019-07-11 | 2019-07-09 | 7.865 | 224,105,600 | -81,844 | 17.11% | 1,762,546,401 |
| 2019-07-10 | 2019-07-08 | 7.646 | 224,187,444 | -82,392 | 17.11% | 1,714,212,586 |
| 2019-07-09 | 2019-07-05 | 7.683 | 224,269,836 | -82,392 | 17.12% | 1,723,008,500 |
| 2019-07-08 | 2019-07-04 | 7.428 | 224,352,228 | -82,393 | 17.12% | 1,666,459,077 |
| 2019-07-05 | 2019-07-03 | 7.246 | 224,434,621 | -82,392 | 17.13% | 1,626,211,496 |
| 2019-07-03 | 2019-06-28 | 7.173 | 224,517,013 | -2,374,223 | 17.14% | 1,610,376,085 |
| 2019-07-02 | 2019-06-27 | 7.137 | 226,891,236 | -45,501 | 17.14% | 1,619,227,576 |
| 2019-06-28 | 2019-06-26 | 7.101 | 226,936,737 | -78,517 | 17.15% | 1,611,372,741 |
| 2019-06-27 | 2019-06-25 | 7.028 | 227,015,254 | -83,233 | 17.15% | 1,595,565,479 |
| 2019-06-26 | 2019-06-24 | 7.064 | 227,098,487 | -83,233 | 17.16% | 1,604,335,865 |
| 2019-06-25 | 2019-06-21 | 7.101 | 227,181,720 | -74,077 | 17.16% | 1,613,112,251 |
| 2019-06-24 | 2019-06-20 | 7.209 | 227,255,797 | -83,234 | 17.17% | 1,638,211,409 |
| 2019-06-21 | 2019-06-19 | 7.173 | 227,339,031 | -79,071 | 17.18% | 1,630,617,358 |
| 2019-06-20 | 2019-06-18 | 7.137 | 227,418,102 | -74,910 | 17.18% | 1,622,987,598 |
| 2019-06-19 | 2019-06-17 | 7.317 | 227,493,012 | -83,233 | 17.19% | 1,664,520,234 |
| 2019-06-18 | 2019-06-14 | 7.353 | 227,576,245 | -62,980 | 17.19% | 1,673,331,840 |
| 2019-06-17 | 2019-06-13 | 7.641 | 227,639,225 | -83,233 | 17.20% | 1,739,433,939 |
| 2019-06-14 | 2019-06-12 | 7.497 | 227,722,458 | -123,462 | 17.21% | 1,707,238,429 |
| 2019-06-13 | 2019-06-11 | 7.785 | 227,845,920 | -93,776 | 17.21% | 1,773,862,642 |
| 2019-06-12 | 2019-06-10 | 7.893 | 227,939,696 | -142,329 | 17.22% | 1,799,239,843 |
| 2019-06-11 | 2019-06-06 | 8.362 | 228,082,025 | -120,966 | 17.23% | 1,907,234,198 |
| 2019-06-10 | 2019-06-05 | 8.614 | 228,202,991 | -139,831 | 17.24% | 1,965,822,101 |
| 2019-06-06 | 2019-06-04 | 8.722 | 228,342,822 | -138,722 | 17.25% | 1,991,717,367 |
| 2019-06-05 | 2019-06-03 | 8.795 | 228,481,544 | +9,156 | 17.26% | 2,009,397,842 |
| 2019-06-04 | 2019-05-31 | 8.759 | 228,472,388 | +4,161 | 17.26% | 2,001,082,412 |
| 2019-06-03 | 2019-05-30 | 8.650 | 228,468,227 | +4,162 | 17.26% | 1,976,341,696 |
| 2019-05-30 | 2019-05-28 | 8.614 | 228,464,065 | +9,433 | 17.26% | 1,968,071,086 |
| 2019-05-29 | 2019-05-27 | 8.506 | 228,454,632 | +6,936 | 17.26% | 1,943,287,026 |
| 2019-05-17 | 2019-05-15 | 9.011 | 228,447,696 | -55,489 | 17.26% | 2,058,504,265 |
| 2019-05-16 | 2019-05-14 | 9.191 | 228,503,185 | -101,267 | 17.26% | 2,100,184,353 |
| 2019-05-15 | 2019-05-10 | 9.191 | 228,604,452 | +2,220 | 17.27% | 2,101,115,103 |
| 2019-05-14 | 2019-05-09 | 9.011 | 228,602,232 | -104,319 | 17.27% | 2,059,896,764 |
| 2019-05-07 | 2019-05-03 | 9.371 | 228,706,551 | +93,221 | 17.28% | 2,143,270,235 |
| 2019-05-06 | 2019-05-02 | 9.371 | 228,613,330 | +28,577 | 17.27% | 2,142,396,636 |
| 2019-05-03 | 2019-04-30 | 9.551 | 228,584,753 | +11,098 | 17.27% | 2,183,323,619 |
| 2019-04-30 | 2019-04-26 | 9.011 | 228,573,655 | +20,808 | 17.27% | 2,059,639,261 |
| 2019-03-28 | 2019-03-26 | 10.092 | 228,552,847 | -55,489 | 17.27% | 2,306,585,975 |
| 2019-03-20 | 2019-03-18 | 10.272 | 228,608,336 | +1,387 | 17.27% | 2,348,345,013 |
| 2019-03-18 | 2019-03-14 | 10.453 | 228,606,949 | -27,744 | 17.27% | 2,389,529,551 |
| 2019-03-14 | 2019-03-12 | 10.453 | 228,634,693 | -6,936 | 17.27% | 2,389,819,547 |
| 2019-03-08 | 2019-03-06 | 10.813 | 228,641,629 | -1,387 | 17.27% | 2,472,302,116 |
| 2019-03-05 | 2019-03-01 | 10.813 | 228,643,016 | +1,387 | 17.27% | 2,472,317,114 |
| 2019-02-28 | 2019-02-26 | 10.993 | 228,641,629 | -6,936 | 17.27% | 2,513,507,151 |
| 2019-02-27 | 2019-02-25 | 10.993 | 228,648,565 | -3,329,326 | 17.28% | 2,513,583,400 |
| 2019-01-28 | 2019-01-24 | 10.453 | 231,977,891 | -554,887 | 17.53% | 2,424,764,549 |
| 2019-01-24 | 2019-01-22 | 10.453 | 232,532,778 | -568,760 | 17.57% | 2,430,564,543 |
| 2018-12-12 | 2018-12-10 | 10.813 | 233,101,538 | -1,387 | 17.61% | 2,520,527,116 |
| 2018-11-30 | 2018-11-28 | 10.633 | 233,102,925 | +124,849 | 17.61% | 2,478,533,078 |
| 2018-11-29 | 2018-11-27 | 10.453 | 232,978,076 | +1,040,415 | 17.60% | 2,435,219,050 |
| 2018-11-23 | 2018-11-21 | 11.173 | 231,937,661 | +610,376 | 17.52% | 2,591,540,183 |
| 2018-11-15 | 2018-11-13 | 10.272 | 231,327,285 | -166,466 | 17.48% | 2,376,275,011 |
| 2018-11-14 | 2018-11-12 | 10.453 | 231,493,751 | -388,422 | 17.49% | 2,419,704,043 |
| 2018-11-13 | 2018-11-09 | 10.813 | 231,882,173 | -554,887 | 17.52% | 2,507,342,121 |
| 2018-11-09 | 2018-11-07 | 10.993 | 232,437,060 | -499,399 | 17.56% | 2,555,231,150 |
| 2018-11-08 | 2018-11-06 | 10.813 | 232,936,459 | -582,632 | 17.60% | 2,518,742,116 |
| 2018-11-07 | 2018-11-05 | 10.272 | 233,519,091 | -582,632 | 17.64% | 2,398,790,011 |
| 2018-11-01 | 2018-10-30 | 10.453 | 234,101,723 | -2,775 | 17.69% | 2,446,964,046 |
| 2018-10-26 | 2018-10-24 | 11.534 | 234,104,498 | +5,548,876 | 17.69% | 2,700,130,265 |
| 2018-10-23 | 2018-10-19 | 12.255 | 228,555,622 | -5,548 | 17.27% | 2,800,888,405 |
| 2018-10-03 | 2018-09-28 | 14.057 | 228,561,170 | -2,775 | 17.77% | 3,212,861,747 |
| 2018-09-26 | 2018-09-21 | 14.417 | 228,563,945 | -277,444 | 17.77% | 3,295,282,825 |
| 2018-09-24 | 2018-09-20 | 14.778 | 228,841,389 | -277,444 | 17.79% | 3,381,764,899 |
| 2018-09-12 | 2018-09-10 | 14.958 | 229,118,833 | +4,377,786 | 17.81% | 3,427,155,937 |
| 2018-09-10 | 2018-09-06 | 14.958 | 224,741,047 | -63,812 | 17.47% | 3,361,673,082 |
| 2018-09-07 | 2018-09-05 | 15.138 | 224,804,859 | -71,303 | 17.48% | 3,403,141,167 |
| 2018-09-06 | 2018-09-04 | 15.499 | 224,876,162 | -55,489 | 17.48% | 3,485,273,436 |
| 2018-07-23 | 2018-07-19 | 15.499 | 224,931,651 | -22,195,503 | 17.49% | 3,486,133,440 |
| 2018-07-20 | 2018-07-18 | 15.679 | 247,127,154 | +10,241,005 | 19.21% | 3,874,669,863 |
| 2018-07-19 | 2018-07-17 | 15.679 | 236,886,149 | -1,553,685 | 18.65% | 3,714,102,670 |
| 2018-07-18 | 2018-07-16 | 16.220 | 238,439,834 | -9,876,999 | 18.77% | 3,867,375,172 |
| 2018-07-13 | 2018-07-11 | 16.580 | 248,316,833 | -11,097,752 | 19.55% | 4,117,076,839 |
| 2018-06-11 | 2018-06-07 | 18.022 | 259,414,585 | -521,595 | 20.42% | 4,675,083,523 |
| 2018-06-01 | 2018-05-30 | 17.301 | 259,936,180 | +221,955 | 20.47% | 4,497,104,194 |
| 2018-05-31 | 2018-05-29 | 17.841 | 259,714,225 | +158,143 | 20.45% | 4,633,678,700 |
| 2018-05-24 | 2018-05-21 | 17.661 | 259,556,082 | -554,887 | 20.44% | 4,584,080,864 |
| 2018-05-10 | 2018-05-08 | 19.824 | 260,110,969 | -1,388 | 20.48% | 5,156,396,877 |
| 2018-05-03 | 2018-04-30 | 22.347 | 260,112,357 | +166,467 | 20.48% | 5,812,696,588 |
| 2018-04-27 | 2018-04-25 | 21.266 | 259,945,890 | +416,165 | 20.47% | 5,527,897,060 |
| 2018-04-25 | 2018-04-23 | 20.905 | 259,529,725 | -1,858,596 | 20.43% | 5,425,503,904 |
| 2018-04-23 | 2018-04-19 | 20.905 | 261,388,321 | +221,955 | 20.58% | 5,464,358,104 |
| 2018-04-20 | 2018-04-18 | 20.545 | 261,166,366 | -2,774,437 | 20.56% | 5,365,585,034 |
| 2018-04-19 | 2018-04-17 | 20.905 | 263,940,803 | +776,842 | 20.78% | 5,517,718,084 |
| 2018-04-18 | 2018-04-16 | 20.545 | 263,163,961 | +249,700 | 20.72% | 5,406,625,027 |
| 2018-04-17 | 2018-04-13 | 20.905 | 262,914,261 | +166,466 | 20.70% | 5,496,258,086 |
| 2018-04-16 | 2018-04-12 | 20.545 | 262,747,795 | +277,444 | 20.69% | 5,398,075,021 |
| 2018-04-13 | 2018-04-11 | 20.545 | 262,470,351 | +249,699 | 20.67% | 5,392,375,017 |
| 2018-04-12 | 2018-04-10 | 20.905 | 262,220,652 | +416,166 | 20.65% | 5,481,758,096 |
| 2018-04-11 | 2018-04-09 | 20.905 | 261,804,486 | -5,132,711 | 20.61% | 5,473,058,089 |
| 2018-04-10 | 2018-04-06 | 21.266 | 266,937,197 | +249,700 | 21.02% | 5,676,571,176 |
| 2018-04-09 | 2018-04-04 | 20.184 | 266,687,497 | +277,444 | 21.00% | 5,382,891,952 |
| 2018-04-06 | 2018-04-03 | 21.266 | 266,410,053 | +332,932 | 20.98% | 5,665,361,159 |
| 2018-04-04 | 2018-03-29 | 21.266 | 266,077,121 | +443,910 | 20.95% | 5,658,281,171 |
| 2018-04-03 | 2018-03-28 | 20.905 | 265,633,211 | +166,467 | 20.91% | 5,553,098,102 |
| 2018-03-29 | 2018-03-27 | 21.626 | 265,466,744 | +458,059 | 20.90% | 5,740,984,228 |
| 2018-03-23 | 2018-03-21 | 20.905 | 265,008,685 | +30,602,051 | 20.87% | 5,540,042,302 |
| 2018-03-15 | 2018-03-13 | 21.626 | 234,406,634 | -5,271 | 18.46% | 5,069,278,240 |
| 2018-03-09 | 2018-03-07 | 21.626 | 234,411,905 | -4,717 | 18.46% | 5,069,392,230 |
| 2018-03-07 | 2018-03-05 | 21.626 | 234,416,622 | -832 | 18.46% | 5,069,494,240 |
| 2018-03-01 | 2018-02-27 | 23.428 | 234,417,454 | +1,387 | 18.46% | 5,491,971,586 |
| 2018-02-28 | 2018-02-26 | 24.149 | 234,416,067 | -555 | 18.46% | 5,660,921,832 |
| 2018-02-26 | 2018-02-22 | 22.347 | 234,416,622 | -22,195,504 | 18.46% | 5,238,477,381 |
| 2018-02-13 | 2018-02-09 | 19.463 | 256,612,126 | -31,073 | 20.20% | 4,994,544,820 |
| 2018-02-08 | 2018-02-06 | 19.824 | 256,643,199 | -833 | 20.21% | 5,087,652,377 |
| 2018-02-07 | 2018-02-05 | 20.905 | 256,644,032 | -1,387 | 20.21% | 5,365,178,103 |
| 2018-02-06 | 2018-02-02 | 20.905 | 256,645,419 | +33,571 | 20.21% | 5,365,207,098 |
| 2018-01-24 | 2018-01-22 | 21.266 | 256,611,848 | -20,808 | 20.20% | 5,456,996,762 |
| 2018-01-22 | 2018-01-18 | 21.986 | 256,632,656 | +1,387 | 20.21% | 5,642,437,197 |
| 2018-01-19 | 2018-01-17 | 21.986 | 256,631,269 | -1,665 | 20.21% | 5,642,406,702 |
| 2018-01-18 | 2018-01-16 | 20.545 | 256,632,934 | -2,774 | 20.21% | 5,272,447,027 |
| 2018-01-17 | 2018-01-15 | 19.824 | 256,635,708 | -1,388 | 20.21% | 5,087,503,877 |
| 2018-01-10 | 2018-01-08 | 19.463 | 256,637,096 | -2,219 | 20.21% | 4,995,030,822 |
| 2018-01-05 | 2018-01-03 | 20.545 | 256,639,315 | -134,560 | 20.21% | 5,272,578,122 |
| 2018-01-04 | 2018-01-02 | 18.382 | 256,773,875 | -362,064 | 20.22% | 4,720,043,395 |
| 2018-01-03 | 2017-12-29 | 19.103 | 257,135,939 | +2,497 | 20.25% | 4,912,059,633 |
| 2018-01-02 | 2017-12-28 | 19.103 | 257,133,442 | -2,775 | 20.25% | 4,912,011,933 |
| 2017-12-28 | 2017-12-22 | 19.103 | 257,136,217 | +2,775 | 20.25% | 4,912,064,943 |
| 2017-12-27 | 2017-12-21 | 19.463 | 257,133,442 | -81,292 | 20.25% | 5,004,691,403 |
| 2017-12-22 | 2017-12-20 | 18.743 | 257,214,734 | -52,991 | 20.25% | 4,820,856,080 |
| 2017-12-20 | 2017-12-18 | 19.463 | 257,267,725 | +1,226,301 | 20.26% | 5,007,305,007 |
| 2017-12-19 | 2017-12-15 | 20.545 | 256,041,424 | +1,304,818 | 20.16% | 5,260,294,630 |
| 2017-12-18 | 2017-12-14 | 20.545 | 254,736,606 | +1,312,865 | 20.06% | 5,233,487,534 |
| 2017-12-15 | 2017-12-13 | 21.266 | 253,423,741 | +1,331,730 | 19.95% | 5,389,199,855 |
| 2017-12-14 | 2017-12-12 | 21.266 | 252,092,011 | +1,387,219 | 19.85% | 5,360,879,860 |
| 2017-12-13 | 2017-12-11 | 21.266 | 250,704,792 | +1,109,775 | 19.74% | 5,331,379,860 |
| 2017-12-12 | 2017-12-08 | 21.266 | 249,595,017 | +554,888 | 19.65% | 5,307,779,864 |
| 2017-12-11 | 2017-12-07 | 21.266 | 249,040,129 | -2,497 | 19.61% | 5,295,979,855 |
| 2017-12-05 | 2017-12-01 | 22.707 | 249,042,626 | +31,628 | 19.61% | 5,655,086,037 |
| 2017-12-01 | 2017-11-29 | 23.789 | 249,010,998 | +1,780,912 | 19.61% | 5,923,623,463 |
| 2017-11-30 | 2017-11-28 | 20.545 | 247,230,086 | -86,563 | 19.47% | 5,079,268,321 |
| 2017-11-29 | 2017-11-27 | 21.626 | 247,316,649 | -832 | 19.47% | 5,348,470,244 |
| 2017-11-28 | 2017-11-24 | 21.626 | 247,317,481 | +6,659 | 19.47% | 5,348,488,237 |
| 2017-11-24 | 2017-11-22 | 22.707 | 247,310,822 | -1,388 | 19.47% | 5,615,761,441 |
| 2017-11-22 | 2017-11-20 | 23.068 | 247,312,210 | -1,664 | 19.47% | 5,704,932,530 |
| 2017-11-20 | 2017-11-16 | 23.789 | 247,313,874 | +2,497 | 19.47% | 5,883,251,256 |
| 2017-11-16 | 2017-11-14 | 23.068 | 247,311,377 | +53,824 | 19.47% | 5,704,913,314 |
| 2017-11-14 | 2017-11-10 | 23.789 | 247,257,553 | -57,986 | 19.47% | 5,881,911,458 |
| 2017-11-10 | 2017-11-08 | 24.149 | 247,315,539 | +2,775 | 19.47% | 5,972,431,634 |
| 2017-11-09 | 2017-11-07 | 24.509 | 247,312,764 | +4,439 | 19.47% | 6,061,504,391 |
| 2017-11-08 | 2017-11-06 | 24.870 | 247,308,325 | -5,827 | 19.47% | 6,150,533,764 |
| 2017-11-07 | 2017-11-03 | 24.509 | 247,314,152 | +833 | 19.47% | 6,061,538,410 |
| 2017-11-06 | 2017-11-02 | 24.509 | 247,313,319 | -278 | 19.47% | 6,061,517,994 |
| 2017-11-03 | 2017-11-01 | 24.509 | 247,313,597 | +5,827 | 19.47% | 6,061,524,808 |
| 2017-11-02 | 2017-10-31 | 24.509 | 247,307,770 | -2,220 | 19.47% | 6,061,381,991 |
| 2017-11-01 | 2017-10-30 | 23.789 | 247,309,990 | -832 | 19.47% | 5,883,158,861 |
| 2017-10-31 | 2017-10-27 | 23.789 | 247,310,822 | +4,161 | 19.47% | 5,883,178,653 |
| 2017-10-30 | 2017-10-26 | 23.789 | 247,306,661 | +46,611 | 19.47% | 5,883,079,668 |
| 2017-10-27 | 2017-10-25 | 23.068 | 247,260,050 | +1,387 | 19.47% | 5,703,729,317 |
| 2017-10-26 | 2017-10-24 | 22.347 | 247,258,663 | +3,884 | 19.47% | 5,525,456,780 |
| 2017-10-25 | 2017-10-23 | 23.428 | 247,254,779 | -1,387 | 19.47% | 5,792,726,597 |
| 2017-10-24 | 2017-10-20 | 23.068 | 247,256,166 | +51,605 | 19.47% | 5,703,639,722 |
| 2017-10-20 | 2017-10-18 | 23.068 | 247,204,561 | -187,275 | 19.46% | 5,702,449,311 |
| 2017-10-19 | 2017-10-17 | 23.068 | 247,391,836 | -227,781 | 19.48% | 5,706,769,321 |
| 2017-10-18 | 2017-10-16 | 23.068 | 247,619,617 | +1,110 | 19.50% | 5,712,023,713 |
| 2017-10-17 | 2017-10-13 | 22.347 | 247,618,507 | +1,387 | 19.50% | 5,533,498,167 |
| 2017-10-16 | 2017-10-12 | 22.707 | 247,617,120 | +1,387 | 19.50% | 5,622,716,642 |
| 2017-10-13 | 2017-10-11 | 22.347 | 247,615,733 | -2,728,036 | 19.50% | 5,533,436,177 |
| 2017-10-12 | 2017-10-10 | 23.068 | 250,343,769 | -45,223 | 19.71% | 5,774,863,729 |
| 2017-10-11 | 2017-10-09 | 23.428 | 250,388,992 | -24,970 | 19.71% | 5,866,155,467 |
| 2017-10-10 | 2017-10-06 | 24.509 | 250,413,962 | -555 | 19.72% | 6,137,513,106 |
| 2017-10-09 | 2017-10-04 | 24.149 | 250,414,517 | -1,387 | 19.72% | 6,047,268,963 |
| 2017-10-06 | 2017-10-03 | 23.789 | 250,415,904 | +1,387 | 19.72% | 5,957,044,212 |
| 2017-10-04 | 2017-09-29 | 24.149 | 250,414,517 | +140,109 | 19.72% | 6,047,268,963 |
| 2017-10-03 | 2017-09-28 | 23.068 | 250,274,408 | +554,888 | 19.71% | 5,773,263,728 |
| 2017-09-29 | 2017-09-27 | 24.509 | 249,719,520 | +555,165 | 19.66% | 6,120,492,701 |
| 2017-09-28 | 2017-09-26 | 25.230 | 249,164,355 | +554,888 | 19.62% | 6,286,500,194 |
| 2017-09-27 | 2017-09-25 | 26.312 | 248,609,467 | +178,673 | 19.57% | 6,541,321,620 |
| 2017-09-22 | 2017-09-20 | 25.591 | 248,430,794 | +6,659 | 19.56% | 6,357,534,949 |
| 2017-09-21 | 2017-09-19 | 25.230 | 248,424,135 | -1,942 | 19.56% | 6,267,824,195 |
| 2017-09-19 | 2017-09-15 | 23.428 | 248,426,077 | +13,595 | 19.56% | 5,820,167,964 |
| 2017-09-18 | 2017-09-14 | 24.509 | 248,412,482 | -1,387 | 19.56% | 6,088,457,895 |
| 2017-09-15 | 2017-09-13 | 21.626 | 248,413,869 | +54,483,915 | 19.56% | 5,372,198,726 |
| 2017-09-14 | 2017-09-12 | 22.347 | 193,929,954 | +9,988 | 15.27% | 4,333,727,143 |
| 2017-09-12 | 2017-09-08 | 18.743 | 193,919,966 | +4,994 | 15.27% | 3,634,551,694 |
| 2017-09-11 | 2017-09-07 | 19.103 | 193,914,972 | +8,908,720 | 15.27% | 3,704,351,519 |
| 2017-09-08 | 2017-09-06 | 18.743 | 185,006,252 | +7,041,801 | 14.57% | 3,467,486,100 |
| 2017-09-07 | 2017-09-05 | 17.841 | 177,964,451 | +6,936 | 14.01% | 3,175,144,088 |
| 2017-09-06 | 2017-09-04 | 18.382 | 177,957,515 | +1,387 | 14.01% | 3,271,233,077 |
| 2017-09-05 | 2017-09-01 | 17.121 | 177,956,128 | -2,627,170 | 14.01% | 3,046,712,943 |
| 2017-09-04 | 2017-08-31 | 16.940 | 180,583,298 | -3,885 | 14.22% | 3,059,147,507 |
| 2017-09-01 | 2017-08-30 | 16.039 | 180,587,183 | +8,046 | 14.22% | 2,896,489,207 |
| 2017-08-31 | 2017-08-29 | 14.598 | 180,579,137 | -11,913,436 | 14.22% | 2,636,013,175 |
| 2017-08-30 | 2017-08-28 | 14.598 | 192,492,573 | +92,111 | 15.16% | 2,809,920,166 |
| 2017-08-29 | 2017-08-25 | 15.138 | 192,400,462 | +83,233 | 15.15% | 2,912,596,888 |
| 2017-08-28 | 2017-08-24 | 15.138 | 192,317,229 | -210,580 | 15.14% | 2,911,336,890 |
| 2017-08-25 | 2017-08-22 | 15.138 | 192,527,809 | +2,580,227 | 15.16% | 2,914,524,692 |
| 2017-08-24 | 2017-08-21 | 15.138 | 189,947,582 | +2,359,660 | 14.96% | 2,875,464,697 |
| 2017-08-21 | 2017-08-17 | 14.958 | 187,587,922 | -2,766,115 | 14.77% | 2,805,937,217 |
| 2017-08-18 | 2017-08-16 | 15.318 | 190,354,037 | +13,873 | 14.99% | 2,915,922,667 |
| 2017-08-17 | 2017-08-15 | 14.598 | 190,340,164 | -5,549 | 14.99% | 2,778,500,265 |
| 2017-08-15 | 2017-08-11 | 12.255 | 190,345,713 | -2,775 | 14.99% | 2,332,636,125 |
| 2017-08-14 | 2017-08-10 | 12.615 | 190,348,488 | -2,774 | 14.99% | 2,401,278,077 |
| 2017-08-10 | 2017-08-08 | 13.156 | 190,351,262 | +6,936 | 14.99% | 2,504,226,489 |
| 2017-08-08 | 2017-08-04 | 12.976 | 190,344,326 | -2,775 | 14.99% | 2,469,832,018 |
| 2017-08-04 | 2017-08-02 | 12.795 | 190,347,101 | -6,936 | 14.99% | 2,435,564,303 |
| 2017-08-03 | 2017-08-01 | 12.795 | 190,354,037 | +833 | 14.99% | 2,435,653,052 |
| 2017-08-01 | 2017-07-28 | 13.336 | 190,353,204 | +59,650 | 14.99% | 2,538,556,860 |
| 2017-07-31 | 2017-07-27 | 12.976 | 190,293,554 | +87,672 | 14.98% | 2,469,173,221 |
| 2017-07-28 | 2017-07-26 | 12.976 | 190,205,882 | +6,382 | 14.98% | 2,468,035,624 |
| 2017-07-24 | 2017-07-20 | 10.813 | 190,199,500 | -12,208 | 14.98% | 2,056,627,345 |
| 2017-07-20 | 2017-07-18 | 12.795 | 190,211,708 | -277 | 14.98% | 2,433,831,897 |
| 2017-07-19 | 2017-07-17 | 12.795 | 190,211,985 | -39,009 | 14.98% | 2,433,835,442 |
| 2017-07-17 | 2017-07-13 | 14.057 | 190,250,994 | +2,219 | 14.98% | 2,674,339,394 |
| 2017-07-14 | 2017-07-12 | 14.237 | 190,248,775 | +13,318 | 14.98% | 2,708,594,204 |
| 2017-07-11 | 2017-07-07 | 14.958 | 190,235,457 | +2,774 | 14.98% | 2,845,539,004 |
| 2017-07-10 | 2017-07-06 | 14.237 | 190,232,683 | +86,008 | 14.98% | 2,708,365,101 |
| 2017-07-07 | 2017-07-05 | 14.237 | 190,146,675 | -39,120 | 14.97% | 2,707,140,595 |
| 2017-07-06 | 2017-07-04 | 14.057 | 190,185,795 | -8,323 | 14.97% | 2,673,422,898 |
| 2017-07-05 | 2017-07-03 | 14.778 | 190,194,118 | -554,888 | 14.97% | 2,810,644,504 |
| 2017-07-03 | 2017-06-29 | 14.958 | 190,749,006 | -14,427 | 15.02% | 2,853,220,662 |
| 2017-06-30 | 2017-06-28 | 15.138 | 190,763,433 | +49,926,289 | 15.02% | 2,887,815,214 |
| 2017-06-27 | 2017-06-23 | 15.499 | 140,837,144 | +277 | 11.09% | 2,182,783,415 |
| 2017-06-23 | 2017-06-21 | 15.499 | 140,836,867 | -101,267 | 11.09% | 2,182,779,122 |
| 2017-06-21 | 2017-06-19 | 15.318 | 140,938,134 | +28,577 | 11.10% | 2,158,949,220 |
| 2017-06-20 | 2017-06-16 | 15.318 | 140,909,557 | -14,704 | 11.09% | 2,158,511,465 |
| 2017-06-19 | 2017-06-15 | 16.760 | 140,924,261 | -2,777,213 | 11.10% | 2,361,911,927 |
| 2017-06-16 | 2017-06-14 | 17.301 | 143,701,474 | -168,408 | 11.31% | 2,486,150,644 |
| 2017-06-15 | 2017-06-13 | 17.121 | 143,869,882 | -220,013 | 11.33% | 2,463,136,485 |
| 2017-06-14 | 2017-06-12 | 16.940 | 144,089,895 | -19,421 | 11.34% | 2,440,935,834 |
| 2017-06-13 | 2017-06-09 | 17.661 | 144,109,316 | -213,632 | 11.35% | 2,545,148,442 |
| 2017-06-12 | 2017-06-08 | 17.841 | 144,322,948 | -12,374 | 11.36% | 2,574,930,850 |
| 2017-06-09 | 2017-06-07 | 18.382 | 144,335,322 | +1,110 | 11.36% | 2,653,186,518 |
| 2017-06-08 | 2017-06-06 | 17.301 | 144,334,212 | +68,251 | 11.36% | 2,497,097,519 |
| 2017-06-07 | 2017-06-05 | 16.760 | 144,265,961 | +1,716,526 | 11.36% | 2,417,919,324 |
| 2017-06-06 | 2017-06-02 | 17.661 | 142,549,435 | -14,328,862 | 11.22% | 2,517,599,018 |
| 2017-06-05 | 2017-06-01 | 18.743 | 156,878,297 | -175,899 | 12.35% | 2,940,296,927 |
| 2017-06-02 | 2017-05-31 | 18.743 | 157,054,196 | -4,895,108 | 12.37% | 2,943,593,720 |
| 2017-06-01 | 2017-05-29 | 17.121 | 161,949,304 | -26,685,154 | 12.75% | 2,772,666,759 |
| 2017-05-31 | 2017-05-26 | 16.039 | 188,634,458 | +57,046,315 | 14.85% | 3,025,561,741 |
| 2017-05-29 | 2017-05-25 | 15.138 | 131,588,143 | -7,267,641 | 25.19% | 1,992,007,773 |
| 2017-05-26 | 2017-05-24 | 15.499 | 138,855,784 | -643,114 | 26.58% | 2,152,075,041 |
| 2017-05-25 | 2017-05-23 | 14.778 | 139,498,898 | +761,250 | 26.70% | 2,061,482,316 |
| 2017-05-24 | 2017-05-22 | 15.138 | 138,737,648 | -146,907 | 26.56% | 2,100,238,417 |
| 2017-05-23 | 2017-05-19 | 14.958 | 138,884,555 | +2,744,405 | 26.59% | 2,077,433,012 |
| 2017-05-22 | 2017-05-18 | 14.958 | 136,140,150 | -8,545 | 26.06% | 2,036,382,244 |
| 2017-05-19 | 2017-05-17 | 14.778 | 136,148,695 | +36,202,254 | 26.06% | 2,011,973,795 |
| 2017-05-18 | 2017-05-16 | 13.877 | 99,946,441 | +3,208,776 | 19.13% | 1,386,925,214 |
| 2017-05-17 | 2017-05-15 | 12.615 | 96,737,665 | -845,371 | 18.52% | 1,220,361,857 |
| 2017-05-16 | 2017-05-12 | 12.795 | 97,583,036 | +61,870 | 18.68% | 1,248,612,444 |
| 2017-05-15 | 2017-05-11 | 13.156 | 97,521,166 | -26,080 | 18.67% | 1,282,970,675 |
| 2017-05-12 | 2017-05-10 | 13.336 | 97,547,246 | -228,669 | 18.67% | 1,300,893,420 |
| 2017-05-11 | 2017-05-09 | 12.976 | 97,775,915 | -6,084,343 | 18.72% | 1,268,701,256 |
| 2017-05-10 | 2017-05-08 | 13.156 | 103,860,258 | +64,645 | 19.88% | 1,366,366,614 |
| 2017-05-09 | 2017-05-05 | 13.336 | 103,795,613 | +126,237 | 19.87% | 1,384,221,857 |
| 2017-05-08 | 2017-05-04 | 14.057 | 103,669,376 | -105,984 | 19.85% | 1,457,270,159 |
| 2017-05-05 | 2017-05-02 | 12.490 | 103,775,360 | -1,760,450 | 19.87% | 1,296,130,111 |
| 2017-05-04 | 2017-04-28 | 12.490 | 105,535,810 | -17,521,811 | 20.20% | 1,318,117,722 |
| 2017-05-02 | 2017-04-27 | 12.646 | 123,057,621 | +214,255 | 20.41% | 1,556,173,079 |
| 2017-04-28 | 2017-04-26 | 12.490 | 122,843,366 | +176,289 | 20.37% | 1,534,285,071 |
| 2017-04-27 | 2017-04-25 | 12.021 | 122,667,077 | -51,282,941 | 20.34% | 1,474,630,140 |
| 2017-04-26 | 2017-04-24 | 11.865 | 173,950,018 | -671,910 | 28.85% | 2,063,965,504 |
| 2017-04-25 | 2017-04-21 | 12.646 | 174,621,928 | +3,373,562 | 28.96% | 2,208,249,608 |
| 2017-04-24 | 2017-04-20 | 12.334 | 171,248,366 | -1,310,833 | 28.40% | 2,112,116,609 |
| 2017-04-21 | 2017-04-19 | 12.178 | 172,559,199 | +3,359,470 | 28.62% | 2,101,343,655 |
| 2017-04-20 | 2017-04-18 | 12.646 | 169,199,729 | +14,091 | 28.54% | 2,139,681,079 |
| 2017-04-19 | 2017-04-13 | 11.865 | 169,185,638 | +3,468,360 | 28.54% | 2,007,434,806 |
| 2017-04-18 | 2017-04-12 | 11.553 | 165,717,278 | +3,192,613 | 28.25% | 1,914,537,490 |
| 2017-04-13 | 2017-04-11 | 11.241 | 162,524,665 | -1,601 | 27.71% | 1,826,905,740 |
| 2017-04-12 | 2017-04-10 | 11.709 | 162,526,266 | +318,276 | 28.01% | 1,903,045,558 |
| 2017-04-11 | 2017-04-07 | 10.772 | 162,207,990 | -165,255 | 27.95% | 1,747,373,310 |
| 2017-04-10 | 2017-04-06 | 9.992 | 162,373,245 | -87,961,472 | 27.98% | 1,622,403,252 |
| 2017-04-07 | 2017-04-05 | 9.992 | 250,334,717 | -1,851,756 | 43.38% | 2,501,297,914 |
| 2017-04-06 | 2017-04-03 | 9.992 | 252,186,473 | +52,843 | 43.70% | 2,519,800,316 |
| 2017-04-05 | 2017-03-31 | 10.460 | 252,133,630 | -6,341 | 43.69% | 2,637,363,208 |
| 2017-04-03 | 2017-03-30 | 10.304 | 252,139,971 | -694,649 | 43.69% | 2,598,064,916 |
| 2017-03-31 | 2017-03-29 | 10.460 | 252,834,620 | +122,500 | 43.81% | 2,644,695,690 |
| 2017-03-30 | 2017-03-28 | 10.460 | 252,712,120 | -69,176 | 44.03% | 2,643,414,318 |
| 2017-03-29 | 2017-03-27 | 10.304 | 252,781,296 | -3,316,315 | 44.04% | 2,604,673,166 |
| 2017-03-28 | 2017-03-24 | 9.992 | 256,097,611 | -282,471 | 44.87% | 2,558,879,679 |
| 2017-03-24 | 2017-03-22 | 9.992 | 256,380,082 | +490,321 | 44.92% | 2,561,702,077 |
| 2017-03-23 | 2017-03-21 | 9.992 | 255,889,761 | +517,864 | 44.83% | 2,556,802,880 |
| 2017-03-22 | 2017-03-20 | 9.992 | 255,371,897 | +450,289 | 44.74% | 2,551,628,480 |
| 2017-03-21 | 2017-03-17 | 9.992 | 254,921,608 | +787,845 | 44.66% | 2,547,129,276 |
| 2017-03-20 | 2017-03-16 | 9.992 | 254,133,763 | +531,315 | 44.52% | 2,539,257,275 |
| 2017-03-17 | 2017-03-15 | 9.992 | 253,602,448 | +183,830 | 44.43% | 2,533,948,474 |
| 2017-03-16 | 2017-03-14 | 9.992 | 253,418,618 | -31,386 | 44.40% | 2,532,111,679 |
| 2017-03-15 | 2017-03-13 | 10.460 | 253,450,004 | +172,942 | 44.40% | 2,651,132,718 |
| 2017-03-14 | 2017-03-10 | 9.992 | 253,277,062 | +783,683 | 44.37% | 2,530,697,278 |
| 2017-03-13 | 2017-03-09 | 9.836 | 252,493,379 | +4,374,333 | 44.23% | 2,483,447,069 |
| 2017-03-09 | 2017-03-07 | 9.836 | 248,119,046 | +1,381,611 | 43.47% | 2,440,422,477 |
| 2017-03-08 | 2017-03-06 | 11.865 | 246,737,435 | -106,039 | 43.23% | 2,927,608,519 |
| 2017-03-07 | 2017-03-03 | 9.523 | 246,843,474 | -342,104 | 43.24% | 2,350,800,905 |
| 2017-03-06 | 2017-03-02 | 8.899 | 247,185,578 | +6,382,761 | 43.30% | 2,199,694,395 |
| 2017-03-03 | 2017-03-01 | 8.274 | 240,802,817 | +87,752 | 42.19% | 1,992,515,906 |
| 2017-03-02 | 2017-02-28 | 7.962 | 240,715,065 | +112,476 | 42.17% | 1,916,627,925 |
| 2017-03-01 | 2017-02-27 | 7.775 | 240,602,589 | +681,838 | 42.15% | 1,870,656,310 |
| 2017-02-28 | 2017-02-24 | 8.274 | 239,920,751 | -34,134 | 42.03% | 1,985,217,277 |
| 2017-02-27 | 2017-02-23 | 8.431 | 239,954,885 | -94,517 | 42.04% | 2,022,961,976 |
| 2017-02-24 | 2017-02-22 | 8.118 | 240,049,402 | -102,282 | 42.05% | 1,948,804,780 |
| 2017-02-23 | 2017-02-21 | 7.525 | 240,151,684 | -44,196 | 42.07% | 1,807,161,804 |
| 2017-02-22 | 2017-02-20 | 7.338 | 240,195,880 | -178,835 | 42.08% | 1,762,494,523 |
| 2017-02-21 | 2017-02-17 | 6.994 | 240,374,715 | +175,184 | 42.11% | 1,681,245,599 |
| 2017-02-20 | 2017-02-16 | 7.182 | 240,199,531 | +263,255 | 42.08% | 1,725,020,859 |
| 2017-02-17 | 2017-02-15 | 7.057 | 239,936,276 | +127,897 | 42.03% | 1,693,162,780 |
| 2017-02-16 | 2017-02-14 | 6.588 | 239,808,379 | +128,425 | 42.01% | 1,579,942,089 |
| 2017-02-15 | 2017-02-13 | 6.089 | 239,679,954 | +36,190 | 41.99% | 1,459,354,105 |
| 2017-02-14 | 2017-02-10 | 6.058 | 239,643,764 | +5,764 | 42.33% | 1,451,651,015 |
| 2017-02-13 | 2017-02-09 | 6.120 | 239,638,000 | +325,707 | 42.33% | 1,466,581,214 |
| 2017-02-10 | 2017-02-08 | 6.058 | 239,312,293 | +3,233,047 | 42.95% | 1,449,643,117 |
| 2017-02-09 | 2017-02-07 | 5.652 | 236,079,246 | +96,847 | 42.37% | 1,334,230,131 |
| 2017-02-08 | 2017-02-06 | 5.620 | 235,982,399 | +71,739 | 42.36% | 1,326,314,376 |
| 2017-02-07 | 2017-02-03 | 5.870 | 235,910,660 | +34,075 | 42.34% | 1,384,840,560 |
| 2017-02-06 | 2017-02-02 | 5.777 | 235,876,585 | +208,811 | 42.34% | 1,362,545,205 |
| 2017-02-03 | 2017-02-01 | 5.808 | 235,667,774 | +10,294,381 | 43.42% | 1,368,697,594 |
| 2017-02-02 | 2017-01-27 | 5.933 | 225,373,393 | +303,929 | 41.53% | 1,337,059,099 |
| 2017-02-01 | 2017-01-25 | 5.964 | 225,069,464 | +271,262 | 41.47% | 1,342,283,661 |
| 2017-01-26 | 2017-01-24 | 6.026 | 224,798,202 | -3,124,798 | 41.92% | 1,354,704,278 |
| 2017-01-25 | 2017-01-23 | 5.933 | 227,923,000 | +235,393 | 42.50% | 1,352,184,999 |
| 2017-01-24 | 2017-01-20 | 5.933 | 227,687,607 | +74,941 | 42.46% | 1,350,788,497 |
| 2017-01-23 | 2017-01-19 | 5.901 | 227,612,666 | +160,772 | 42.45% | 1,343,236,826 |
| 2017-01-20 | 2017-01-18 | 6.026 | 227,451,894 | +133,229 | 43.39% | 1,370,696,256 |
| 2017-01-19 | 2017-01-17 | 6.245 | 227,318,665 | +24,020 | 43.37% | 1,419,578,628 |
| 2017-01-18 | 2017-01-16 | 6.245 | 227,294,645 | +164,935 | 43.36% | 1,419,428,626 |
| 2017-01-17 | 2017-01-13 | 6.089 | 227,129,710 | +98,000 | 43.33% | 1,382,938,661 |
| 2017-01-16 | 2017-01-12 | 6.182 | 227,031,710 | +99,922 | 43.31% | 1,403,608,761 |
| 2017-01-13 | 2017-01-11 | 6.245 | 226,931,788 | +726,034 | 43.51% | 1,417,162,626 |
| 2017-01-12 | 2017-01-10 | 6.370 | 226,205,754 | +207,210 | 43.37% | 1,440,881,201 |
| 2017-01-11 | 2017-01-09 | 6.401 | 225,998,544 | +70,137 | 43.33% | 1,446,617,992 |
| 2017-01-10 | 2017-01-06 | 6.495 | 225,928,407 | -2,305,888 | 43.31% | 1,467,332,494 |
| 2017-01-09 | 2017-01-05 | 6.588 | 228,234,295 | -2,552,489 | 43.76% | 1,503,687,946 |
| 2017-01-06 | 2017-01-04 | 6.776 | 230,786,784 | -2,236,071 | 45.01% | 1,563,741,741 |
| 2017-01-05 | 2017-01-03 | 6.526 | 233,022,855 | -648,530 | 45.45% | 1,520,684,660 |
| 2017-01-04 | 2016-12-30 | 6.401 | 233,671,385 | +1,455,911 | 45.57% | 1,495,731,892 |
| 2017-01-03 | 2016-12-29 | 6.432 | 232,215,474 | -1,884,102 | 45.29% | 1,493,663,390 |
| 2016-12-30 | 2016-12-28 | 6.463 | 234,099,576 | +470,145 | 45.70% | 1,513,091,991 |
| 2016-12-29 | 2016-12-23 | 6.463 | 233,629,431 | +102,804 | 45.61% | 1,510,053,230 |
| 2016-12-28 | 2016-12-22 | 6.463 | 233,526,627 | +86,791 | 45.59% | 1,509,388,761 |
| 2016-12-23 | 2016-12-21 | 6.463 | 233,439,836 | +11,850 | 45.66% | 1,508,827,791 |
| 2016-12-22 | 2016-12-20 | 6.463 | 233,427,986 | +1,336,134 | 45.66% | 1,508,751,199 |
| 2016-12-21 | 2016-12-19 | 6.463 | 232,091,852 | +1,265,067 | 45.40% | 1,500,115,158 |
| 2016-12-13 | 2016-12-09 | 5.745 | 230,826,785 | -1,526,049 | 45.17% | 1,326,167,515 |
| 2016-12-12 | 2016-12-08 | 5.433 | 232,352,834 | +12,810 | 45.47% | 1,262,384,293 |
| 2016-12-09 | 2016-12-07 | 5.464 | 232,340,024 | +3,523 | 45.48% | 1,269,569,377 |
| 2016-12-08 | 2016-12-06 | 5.495 | 232,336,501 | +9,928 | 45.48% | 1,276,804,699 |
| 2016-12-07 | 2016-12-05 | 5.464 | 232,326,573 | +2,659 | 45.48% | 1,269,495,877 |
| 2016-12-06 | 2016-12-02 | 5.558 | 232,323,914 | +3,202 | 45.48% | 1,291,243,885 |
| 2016-12-05 | 2016-12-01 | 5.620 | 232,320,712 | +5,694,987 | 45.47% | 1,305,734,247 |
| 2016-12-02 | 2016-11-30 | 5.527 | 226,625,725 | +19,856 | 44.36% | 1,252,497,399 |
| 2016-12-01 | 2016-11-29 | 5.589 | 226,605,869 | +38,111 | 44.36% | 1,266,538,934 |
| 2016-11-30 | 2016-11-28 | 5.745 | 226,567,758 | -46,438 | 44.35% | 1,301,698,157 |
| 2016-11-29 | 2016-11-25 | 5.964 | 226,614,196 | -57,647 | 44.36% | 1,351,496,233 |
| 2016-11-28 | 2016-11-24 | 5.964 | 226,671,843 | +98,000 | 44.37% | 1,351,840,032 |
| 2016-11-25 | 2016-11-23 | 6.058 | 226,573,843 | +124,902 | 44.92% | 1,372,479,482 |
| 2016-11-24 | 2016-11-22 | 6.182 | 226,448,941 | -15,372 | 44.89% | 1,400,005,830 |
| 2016-11-23 | 2016-11-21 | 5.808 | 226,464,313 | +40,673 | 44.90% | 1,315,246,268 |
| 2016-11-22 | 2016-11-18 | 5.714 | 226,423,640 | +13,771 | 44.89% | 1,293,800,211 |
| 2016-11-21 | 2016-11-17 | 5.777 | 226,409,869 | -132,870 | 44.89% | 1,307,860,555 |
| 2016-11-18 | 2016-11-16 | 5.183 | 226,542,739 | +29,464 | 44.91% | 1,174,228,440 |
| 2016-11-17 | 2016-11-15 | 5.058 | 226,513,275 | +2,562 | 44.91% | 1,145,784,740 |
| 2016-11-16 | 2016-11-14 | 5.090 | 226,510,713 | -16,974 | 44.91% | 1,152,844,445 |
| 2016-11-15 | 2016-11-11 | 5.121 | 226,527,687 | +8,968 | 44.91% | 1,160,004,031 |
| 2016-11-14 | 2016-11-10 | 4.871 | 226,518,719 | +23,699 | 44.91% | 1,103,374,786 |
| 2016-11-11 | 2016-11-09 | 4.746 | 226,495,020 | +71,739 | 44.90% | 1,074,970,646 |
| 2016-11-10 | 2016-11-08 | 4.965 | 226,423,281 | +46,758 | 44.89% | 1,124,119,712 |
| 2016-11-09 | 2016-11-07 | 5.027 | 226,376,523 | +2,242 | 44.88% | 1,138,024,524 |
| 2016-11-08 | 2016-11-04 | 4.965 | 226,374,281 | +167,497 | 44.88% | 1,123,876,443 |
| 2016-11-07 | 2016-11-03 | 4.871 | 226,206,784 | +44,516 | 44.85% | 1,101,855,347 |
| 2016-11-04 | 2016-11-02 | 5.058 | 226,162,268 | +11,850 | 44.84% | 1,144,009,221 |
| 2016-11-03 | 2016-11-01 | 5.214 | 226,150,418 | +9,617,473 | 44.83% | 1,179,256,356 |
| 2016-11-02 | 2016-10-31 | 5.339 | 216,532,945 | +15,693 | 42.93% | 1,156,150,717 |
| 2016-11-01 | 2016-10-28 | 5.433 | 216,517,252 | +2,882 | 42.92% | 1,176,348,802 |
| 2016-10-31 | 2016-10-27 | 5.433 | 216,514,370 | +4,484 | 42.92% | 1,176,333,144 |
| 2016-10-28 | 2016-10-26 | 5.620 | 216,509,886 | +3,843 | 42.92% | 1,216,871,154 |
| 2016-10-27 | 2016-10-25 | 5.745 | 216,506,043 | +12,490 | 42.92% | 1,243,890,656 |
| 2016-10-26 | 2016-10-24 | 5.777 | 216,493,553 | +38,752 | 42.92% | 1,250,578,783 |
| 2016-10-25 | 2016-10-20 | 5.933 | 216,454,801 | +14,412 | 42.91% | 1,284,148,308 |
| 2016-10-24 | 2016-10-19 | 6.026 | 216,440,389 | -321 | 42.92% | 1,304,337,483 |
| 2016-10-20 | 2016-10-18 | 5.964 | 216,440,710 | -24,660 | 42.92% | 1,290,822,946 |
| 2016-10-19 | 2016-10-17 | 5.933 | 216,465,370 | +74,621 | 42.92% | 1,284,211,010 |
| 2016-10-18 | 2016-10-14 | 5.527 | 216,390,749 | +27,863 | 42.91% | 1,195,931,531 |
| 2016-10-17 | 2016-10-13 | 5.652 | 216,362,886 | +33,307 | 42.90% | 1,222,800,761 |
| 2016-10-14 | 2016-10-12 | 5.620 | 216,329,579 | +53,805 | 42.90% | 1,215,857,758 |
| 2016-10-13 | 2016-10-11 | 5.933 | 216,275,774 | +1,621,487 | 42.89% | 1,283,086,205 |
| 2016-10-12 | 2016-10-07 | 6.058 | 214,654,287 | +31,386 | 42.57% | 1,300,276,329 |
| 2016-10-11 | 2016-10-06 | 6.151 | 214,622,901 | +39,072 | 42.56% | 1,320,190,633 |
| 2016-10-07 | 2016-10-05 | 6.151 | 214,583,829 | +196,320 | 42.58% | 1,319,950,292 |
| 2016-10-06 | 2016-10-04 | 6.307 | 214,387,509 | +76,863 | 42.55% | 1,352,213,313 |
| 2016-10-05 | 2016-10-03 | 6.432 | 214,310,646 | +43,556 | 42.53% | 1,378,495,414 |
| 2016-10-04 | 2016-09-30 | 6.463 | 214,267,090 | +5,274,077 | 42.52% | 1,384,905,617 |
| 2016-10-03 | 2016-09-29 | 6.526 | 208,993,013 | -24,019 | 41.47% | 1,363,868,230 |
| 2016-09-30 | 2016-09-28 | 6.401 | 209,017,032 | -9,608 | 41.51% | 1,337,919,235 |
| 2016-09-29 | 2016-09-27 | 6.495 | 209,026,640 | +94,797 | 41.51% | 1,357,560,942 |
| 2016-09-28 | 2016-09-26 | 6.713 | 208,931,843 | +2,923,353 | 41.49% | 1,402,611,693 |
| 2016-09-27 | 2016-09-23 | 6.713 | 206,008,490 | -170,059 | 40.91% | 1,382,986,493 |
| 2016-09-26 | 2016-09-22 | 6.214 | 206,178,549 | -640 | 40.95% | 1,281,123,257 |
| 2016-09-23 | 2016-09-21 | 6.245 | 206,179,189 | +26,581 | 40.98% | 1,287,565,059 |
| 2016-09-22 | 2016-09-20 | 6.307 | 206,152,608 | -46,758 | 40.97% | 1,300,273,054 |
| 2016-09-21 | 2016-09-19 | 6.370 | 206,199,366 | +25,941 | 40.98% | 1,313,444,883 |
| 2016-09-20 | 2016-09-15 | 6.432 | 206,173,425 | +16,013 | 40.98% | 1,326,154,935 |
| 2016-09-19 | 2016-09-14 | 6.339 | 206,157,412 | +22,099 | 40.98% | 1,306,740,500 |
| 2016-09-15 | 2016-09-13 | 6.370 | 206,135,313 | +50,281 | 40.99% | 1,313,036,880 |
| 2016-09-14 | 2016-09-12 | 6.339 | 206,085,032 | +37,631 | 40.98% | 1,306,281,715 |
| 2016-09-13 | 2016-09-09 | 6.526 | 206,047,401 | +88,712 | 40.97% | 1,344,645,451 |
| 2016-09-12 | 2016-09-08 | 6.557 | 205,958,689 | +11,209 | 40.95% | 1,350,497,465 |
| 2016-09-09 | 2016-09-07 | 6.651 | 205,947,480 | +97,680 | 40.97% | 1,369,715,737 |
| 2016-09-08 | 2016-09-06 | 6.651 | 205,849,800 | +42,595 | 40.95% | 1,369,066,087 |
| 2016-09-07 | 2016-09-05 | 6.526 | 205,807,205 | +72,379 | 40.94% | 1,343,077,955 |
| 2016-09-06 | 2016-09-02 | 6.495 | 205,734,826 | -12,810 | 40.93% | 1,336,181,666 |
| 2016-09-05 | 2016-09-01 | 6.682 | 205,747,636 | +49,961 | 40.93% | 1,374,810,965 |
| 2016-09-02 | 2016-08-31 | 6.838 | 205,697,675 | +46,758 | 40.94% | 1,406,591,076 |
| 2016-09-01 | 2016-08-30 | 6.901 | 205,650,917 | -18,575 | 40.93% | 1,419,113,998 |
| 2016-08-31 | 2016-08-29 | 6.994 | 205,669,492 | +5,444 | 40.93% | 1,438,507,908 |
| 2016-08-30 | 2016-08-26 | 6.932 | 205,664,048 | +10,313 | 40.93% | 1,425,626,350 |
| 2016-08-29 | 2016-08-25 | 6.901 | 205,653,735 | -12,490 | 40.93% | 1,419,133,444 |
| 2016-08-26 | 2016-08-24 | 6.901 | 205,666,225 | -27,863 | 40.97% | 1,419,219,633 |
| 2016-08-25 | 2016-08-23 | 6.963 | 205,694,088 | -106,648 | 40.97% | 1,432,257,260 |
| 2016-08-24 | 2016-08-22 | 7.150 | 205,800,736 | -26,261 | 41.00% | 1,471,555,905 |
| 2016-08-23 | 2016-08-19 | 6.963 | 205,826,997 | -36,830 | 41.00% | 1,433,182,712 |
| 2016-08-22 | 2016-08-18 | 6.994 | 205,863,827 | -84,549 | 41.01% | 1,439,867,139 |
| 2016-08-19 | 2016-08-17 | 6.994 | 205,948,376 | +98,961 | 41.08% | 1,440,458,498 |
| 2016-08-18 | 2016-08-16 | 7.057 | 205,849,415 | +13,771 | 41.06% | 1,452,621,394 |
| 2016-08-17 | 2016-08-15 | 7.057 | 205,835,644 | -102,164 | 41.06% | 1,452,524,216 |
| 2016-08-16 | 2016-08-12 | 6.838 | 205,937,808 | +122,020 | 41.08% | 1,408,233,141 |
| 2016-08-15 | 2016-08-11 | 6.869 | 205,815,788 | -103,124 | 41.05% | 1,413,825,228 |
| 2016-08-12 | 2016-08-10 | 6.588 | 205,918,912 | +32,666 | 41.15% | 1,356,666,341 |
| 2016-08-11 | 2016-08-09 | 6.651 | 205,886,246 | +73,340 | 41.14% | 1,369,308,482 |
| 2016-08-10 | 2016-08-08 | 6.495 | 205,812,906 | +79,425 | 41.13% | 1,336,688,771 |
| 2016-08-09 | 2016-08-05 | 6.682 | 205,733,481 | +38,112 | 41.11% | 1,374,716,381 |
| 2016-08-08 | 2016-08-04 | 6.869 | 205,695,369 | -3,046,654 | 41.11% | 1,412,998,025 |
| 2016-08-05 | 2016-08-03 | 6.901 | 208,742,023 | +1,195,859 | 41.90% | 1,440,444,473 |
| 2016-08-04 | 2016-08-01 | 7.213 | 207,546,164 | +818,269 | 41.66% | 1,496,997,416 |
| 2016-08-03 | 2016-07-29 | 8.587 | 206,727,895 | +6,405,244 | 41.50% | 1,775,113,538 |
| 2016-08-01 | 2016-07-28 | 8.587 | 200,322,651 | +630,500 | 40.21% | 1,720,113,533 |
| 2016-07-29 | 2016-07-27 | 9.523 | 199,692,151 | +747,460 | 40.14% | 1,901,757,748 |
| 2016-07-28 | 2016-07-26 | 8.274 | 198,944,691 | +108,248 | 39.99% | 1,646,162,060 |
| 2016-07-27 | 2016-07-25 | 7.806 | 198,836,443 | +177,226 | 39.96% | 1,552,138,080 |
| 2016-07-26 | 2016-07-22 | 7.338 | 198,659,217 | +154,686 | 39.93% | 1,457,709,357 |
| 2016-07-25 | 2016-07-21 | 7.088 | 198,504,531 | +2,562 | 39.90% | 1,406,988,803 |
| 2016-07-22 | 2016-07-20 | 7.088 | 198,501,969 | +41,801,900 | 39.90% | 1,406,970,644 |
| 2016-07-21 | 2016-07-19 | 7.057 | 156,700,069 | +32,026 | 31.50% | 1,105,788,290 |
| 2016-07-20 | 2016-07-18 | 7.150 | 156,668,043 | -4,804 | 31.49% | 1,120,237,898 |
| 2016-07-19 | 2016-07-15 | 7.182 | 156,672,847 | +53,484 | 31.49% | 1,125,164,267 |
| 2016-07-18 | 2016-07-14 | 7.150 | 156,619,363 | +3,202 | 31.48% | 1,119,889,817 |
| 2016-07-15 | 2016-07-13 | 6.963 | 156,616,161 | +18,575 | 31.49% | 1,090,525,430 |
| 2016-07-14 | 2016-07-12 | 6.994 | 156,597,586 | +9,608 | 34.36% | 1,095,285,760 |
| 2016-07-13 | 2016-07-11 | 6.994 | 156,587,978 | +6,406 | 34.36% | 1,095,218,559 |
| 2016-07-12 | 2016-07-08 | 6.994 | 156,581,572 | +32,666 | 34.36% | 1,095,173,753 |
| 2016-07-11 | 2016-07-07 | 7.057 | 156,548,906 | +25,942 | 34.35% | 1,104,721,576 |
| 2016-07-08 | 2016-07-06 | 7.182 | 156,522,964 | +30,104 | 34.35% | 1,124,087,864 |
| 2016-07-07 | 2016-07-05 | 7.275 | 156,492,860 | +24,660 | 34.34% | 1,138,530,865 |
| 2016-07-05 | 2016-06-30 | 7.307 | 156,468,200 | +40,994 | 34.33% | 1,143,237,085 |
| 2016-07-04 | 2016-06-29 | 7.275 | 156,427,206 | +9,608 | 34.35% | 1,138,053,213 |
| 2016-06-30 | 2016-06-28 | 7.307 | 156,417,598 | +13,771 | 34.34% | 1,142,867,361 |
| 2016-06-29 | 2016-06-27 | 7.182 | 156,403,827 | +55,085 | 34.34% | 1,123,232,268 |
| 2016-06-28 | 2016-06-24 | 7.088 | 156,348,742 | +68,536 | 34.33% | 1,108,190,973 |
| 2016-06-27 | 2016-06-23 | 7.307 | 156,280,206 | -73,660 | 34.31% | 1,141,863,504 |
| 2016-06-24 | 2016-06-22 | 7.463 | 156,353,866 | +22,418 | 34.36% | 1,166,811,995 |
| 2016-06-23 | 2016-06-21 | 7.463 | 156,331,448 | -9,608 | 34.35% | 1,166,644,697 |
| 2016-06-22 | 2016-06-20 | 7.525 | 156,341,056 | +19,857 | 34.35% | 1,176,479,715 |
| 2016-06-21 | 2016-06-17 | 7.619 | 156,321,199 | +2,562 | 34.35% | 1,190,973,405 |
| 2016-06-20 | 2016-06-16 | 7.775 | 156,318,637 | +38,752 | 34.35% | 1,215,358,679 |
| 2016-06-17 | 2016-06-15 | 7.775 | 156,279,885 | -42,595 | 34.38% | 1,215,057,387 |
| 2016-06-16 | 2016-06-14 | 7.213 | 156,322,480 | +29,784 | 34.39% | 1,127,529,144 |
| 2016-06-15 | 2016-06-13 | 7.119 | 156,292,696 | +174,223 | 34.38% | 1,112,673,871 |
| 2016-06-14 | 2016-06-10 | 7.556 | 156,118,473 | +47,078 | 34.34% | 1,179,679,468 |
| 2016-06-13 | 2016-06-08 | 7.588 | 156,071,395 | +30,745 | 34.33% | 1,184,196,971 |
| 2016-06-10 | 2016-06-07 | 7.712 | 156,040,650 | -72,379 | 34.37% | 1,203,452,806 |
| 2016-06-08 | 2016-06-06 | 7.431 | 156,113,029 | +35,869 | 34.38% | 1,160,140,177 |
| 2016-06-07 | 2016-06-03 | 7.369 | 156,077,160 | +95,439 | 34.37% | 1,150,126,783 |
| 2016-06-06 | 2016-06-02 | 7.463 | 155,981,721 | +113,693 | 34.35% | 1,164,034,812 |
| 2016-06-03 | 2016-06-01 | 7.431 | 155,868,028 | +87,431 | 34.35% | 1,158,319,474 |
| 2016-06-02 | 2016-05-31 | 7.431 | 155,780,597 | +187,994 | 34.33% | 1,157,669,738 |
| 2016-06-01 | 2016-05-30 | 7.307 | 155,592,603 | -18,255 | 34.29% | 1,136,839,523 |
| 2016-05-31 | 2016-05-27 | 6.776 | 155,610,858 | +13,771 | 34.29% | 1,054,372,308 |
| 2016-05-30 | 2016-05-26 | 6.776 | 155,597,087 | +24,661 | 34.29% | 1,054,279,000 |
| 2016-05-27 | 2016-05-25 | 6.651 | 155,572,426 | +72,059 | 34.30% | 1,034,681,270 |
| 2016-05-26 | 2016-05-24 | 6.495 | 155,500,367 | +71,738 | 34.28% | 1,009,924,977 |
| 2016-05-25 | 2016-05-23 | 6.620 | 155,428,629 | +132,909 | 34.26% | 1,028,871,736 |
| 2016-05-24 | 2016-05-20 | 6.807 | 155,295,720 | +4,484 | 34.23% | 1,057,086,046 |
| 2016-05-23 | 2016-05-19 | 6.838 | 155,291,236 | +12,490 | 34.23% | 1,061,904,403 |
| 2016-05-20 | 2016-05-18 | 6.776 | 155,278,746 | +38,432 | 34.23% | 1,052,122,017 |
| 2016-05-19 | 2016-05-17 | 6.838 | 155,240,314 | -4,164 | 34.23% | 1,061,556,190 |
| 2016-05-18 | 2016-05-16 | 6.713 | 155,244,478 | +320 | 34.23% | 1,042,194,990 |
| 2016-05-17 | 2016-05-13 | 6.463 | 155,244,158 | +148,922 | 34.23% | 1,003,413,573 |
| 2016-05-16 | 2016-05-12 | 6.182 | 155,095,236 | +19,857 | 34.19% | 958,866,196 |
| 2016-05-13 | 2016-05-11 | 6.214 | 155,075,379 | +42,274 | 34.19% | 963,585,570 |
| 2016-05-12 | 2016-05-10 | 6.214 | 155,033,105 | +31,386 | 38.08% | 963,322,893 |
| 2016-05-11 | 2016-05-09 | 6.026 | 155,001,719 | +73,340 | 38.07% | 934,088,840 |
| 2016-05-10 | 2016-05-06 | 6.058 | 154,928,379 | +64,373 | 38.05% | 938,484,419 |
| 2016-05-09 | 2016-05-05 | 6.401 | 154,864,006 | +63,283 | 38.04% | 991,285,401 |
| 2016-05-06 | 2016-05-04 | 6.495 | 154,800,723 | +40,353 | 38.02% | 1,005,381,014 |
| 2016-05-05 | 2016-05-03 | 6.495 | 154,760,370 | +106,327 | 38.01% | 1,005,118,934 |
| 2016-05-04 | 2016-04-29 | 6.526 | 154,654,043 | +17,935 | 37.99% | 1,009,257,357 |
| 2016-05-03 | 2016-04-28 | 6.526 | 154,636,108 | +115,615 | 37.98% | 1,009,140,315 |
| 2016-04-29 | 2016-04-27 | 6.495 | 154,520,493 | +254,928 | 37.98% | 1,003,561,010 |
| 2016-04-28 | 2016-04-26 | 5.901 | 154,265,565 | +755,499 | 37.92% | 910,385,136 |
| 2016-04-27 | 2016-04-25 | 7.463 | 153,510,066 | +51,242 | 37.73% | 1,145,589,750 |
| 2016-04-26 | 2016-04-22 | 7.463 | 153,458,824 | -8,519 | 37.72% | 1,145,207,350 |
| 2016-04-25 | 2016-04-21 | 7.088 | 153,467,343 | +98,961 | 37.72% | 1,087,767,781 |
| 2016-04-22 | 2016-04-20 | 7.150 | 153,368,382 | +22,418 | 37.81% | 1,096,644,029 |
| 2016-04-21 | 2016-04-19 | 7.244 | 153,345,964 | +302,968 | 37.80% | 1,110,848,147 |
| 2016-04-20 | 2016-04-18 | 7.463 | 153,042,996 | +13,451 | 37.73% | 1,142,104,177 |
| 2016-04-19 | 2016-04-15 | 7.119 | 153,029,545 | +127,144 | 37.73% | 1,089,442,953 |
| 2016-04-18 | 2016-04-14 | 6.963 | 152,902,401 | -49,800 | 37.70% | 1,064,666,350 |
| 2016-04-15 | 2016-04-13 | 6.214 | 152,952,201 | +94,157 | 37.71% | 950,392,865 |
| 2016-04-14 | 2016-04-12 | 6.026 | 152,858,044 | +10,568 | 37.68% | 921,170,384 |
| 2016-04-13 | 2016-04-11 | 6.026 | 152,847,476 | +56,366 | 37.68% | 921,106,698 |
| 2016-04-12 | 2016-04-08 | 6.026 | 152,791,110 | +48,680 | 37.67% | 920,767,019 |
| 2016-04-11 | 2016-04-07 | 6.089 | 152,742,430 | +17,294 | 37.66% | 930,012,245 |
| 2016-04-08 | 2016-04-06 | 6.151 | 152,725,136 | +84,550 | 37.66% | 939,444,453 |
| 2016-04-07 | 2016-04-05 | 6.151 | 152,640,586 | +76,222 | 37.63% | 938,924,368 |
| 2016-04-06 | 2016-04-01 | 5.964 | 152,564,364 | +32,667 | 37.62% | 909,873,110 |
| 2016-04-05 | 2016-03-31 | 6.120 | 152,531,697 | +33,627 | 37.61% | 933,491,856 |
| 2016-04-01 | 2016-03-30 | 5.683 | 152,498,070 | -55,725 | 37.60% | 866,622,769 |
| 2016-03-31 | 2016-03-29 | 4.965 | 152,553,795 | +21,778 | 37.61% | 757,381,164 |
| 2016-03-30 | 2016-03-24 | 4.902 | 152,532,017 | +58,287 | 37.61% | 747,747,596 |
| 2016-03-29 | 2016-03-23 | 5.027 | 152,473,730 | +12,490 | 37.59% | 766,505,474 |
| 2016-03-24 | 2016-03-22 | 5.058 | 152,461,240 | +34,525 | 37.59% | 771,203,199 |
| 2016-03-23 | 2016-03-21 | 5.121 | 152,426,715 | +30,745 | 37.58% | 780,547,430 |
| 2016-03-22 | 2016-03-18 | 4.871 | 152,395,970 | +8,647 | 37.58% | 742,322,186 |
| 2016-03-21 | 2016-03-17 | 4.777 | 152,387,323 | +27,639 | 37.57% | 728,005,450 |
| 2016-03-18 | 2016-03-16 | 4.871 | 152,359,684 | +2,562 | 37.57% | 742,145,437 |
| 2016-03-17 | 2016-03-15 | 4.871 | 152,357,122 | +11,849 | 37.57% | 742,132,957 |
| 2016-03-16 | 2016-03-14 | 5.027 | 152,345,273 | +11,850 | 37.56% | 765,859,704 |
| 2016-03-15 | 2016-03-11 | 5.121 | 152,333,423 | -28,503 | 37.56% | 780,069,700 |
| 2016-03-14 | 2016-03-10 | 4.996 | 152,361,926 | +71,098 | 37.57% | 761,186,008 |
| 2016-03-11 | 2016-03-09 | 4.965 | 152,290,828 | +27,863 | 37.55% | 756,075,616 |
| 2016-03-10 | 2016-03-08 | 4.465 | 152,262,965 | +6,085 | 37.54% | 679,868,125 |
| 2016-03-09 | 2016-03-07 | 4.528 | 152,256,880 | +50,281 | 37.54% | 689,349,220 |
| 2016-03-08 | 2016-03-04 | 4.434 | 152,206,599 | -238,275 | 37.53% | 674,863,883 |
| 2016-03-07 | 2016-03-03 | 4.465 | 152,444,874 | +13,771 | 37.59% | 680,680,365 |
| 2016-03-04 | 2016-03-02 | 4.465 | 152,431,103 | +12,170 | 37.60% | 680,618,876 |
| 2016-03-03 | 2016-03-01 | 4.465 | 152,418,933 | +8,647 | 37.59% | 680,564,536 |
| 2016-03-02 | 2016-02-29 | 4.247 | 152,410,286 | +28,504 | 37.59% | 647,213,468 |
| 2016-03-01 | 2016-02-26 | 4.496 | 152,381,782 | +30,360 | 37.58% | 685,156,686 |
| 2016-02-29 | 2016-02-25 | 4.465 | 152,351,422 | +92,876 | 37.58% | 680,263,093 |
| 2016-02-26 | 2016-02-24 | 4.652 | 152,258,546 | +89,994 | 37.66% | 708,373,501 |
| 2016-02-25 | 2016-02-23 | 4.496 | 152,168,552 | -1,281 | 37.64% | 684,197,936 |
| 2016-02-24 | 2016-02-22 | 4.184 | 152,169,833 | +7,046 | 37.64% | 636,689,551 |
| 2016-02-23 | 2016-02-19 | 4.184 | 152,162,787 | +51,562 | 37.64% | 636,660,070 |
| 2016-02-22 | 2016-02-18 | 4.153 | 152,111,225 | -8,327 | 37.63% | 631,694,746 |
| 2016-02-19 | 2016-02-17 | 4.090 | 152,119,552 | +48,680 | 37.64% | 622,229,638 |
| 2016-02-18 | 2016-02-16 | 4.215 | 152,070,872 | +99,281 | 37.63% | 641,023,815 |
| 2016-02-17 | 2016-02-15 | 4.340 | 151,971,591 | +80,386 | 37.61% | 659,586,215 |
| 2016-02-16 | 2016-02-12 | 4.434 | 151,891,205 | +20,497 | 37.59% | 673,465,467 |
| 2016-02-15 | 2016-02-11 | 4.278 | 151,870,708 | +34,588 | 37.58% | 649,664,214 |
| 2016-02-12 | 2016-02-05 | 4.434 | 151,836,120 | +35,229 | 37.57% | 673,221,228 |
| 2016-02-11 | 2016-02-04 | 4.559 | 151,800,891 | +13,451 | 37.56% | 692,024,605 |
| 2016-02-05 | 2016-02-03 | 4.403 | 151,787,440 | +17,935 | 37.56% | 668,265,913 |
| 2016-02-04 | 2016-02-02 | 4.496 | 151,769,505 | +18,575 | 37.56% | 682,403,695 |
| 2016-02-03 | 2016-02-01 | 4.434 | 151,750,930 | +12,554 | 37.55% | 672,843,507 |
| 2016-02-02 | 2016-01-29 | 4.403 | 151,738,376 | +35,224,355 | 37.55% | 668,049,901 |
| 2016-02-01 | 2016-01-28 | 4.403 | 116,514,021 | +429,792 | 28.83% | 512,969,641 |
| 2016-01-29 | 2016-01-27 | 4.559 | 116,084,229 | -20,177 | 28.73% | 529,200,733 |
| 2016-01-28 | 2016-01-26 | 4.496 | 116,104,406 | -99,870 | 28.73% | 522,042,130 |
| 2016-01-27 | 2016-01-25 | 4.777 | 116,204,276 | +32,827 | 28.88% | 555,146,876 |
| 2016-01-26 | 2016-01-22 | 4.528 | 116,171,449 | +59,249 | 28.89% | 525,970,962 |
| 2016-01-25 | 2016-01-21 | 4.468 | 116,112,200 | -5,429,834 | 28.89% | 518,785,569 |
| 2016-01-22 | 2016-01-20 | 4.379 | 121,542,034 | +116,161 | 28.86% | 532,184,975 |
| 2016-01-21 | 2016-01-19 | 4.408 | 121,425,873 | +73,187 | 28.84% | 535,293,197 |
| 2016-01-20 | 2016-01-18 | 4.617 | 121,352,686 | +167,190 | 28.83% | 560,273,222 |
| 2016-01-19 | 2016-01-15 | 4.945 | 121,185,496 | +9,401 | 28.79% | 599,207,868 |
| 2016-01-18 | 2016-01-14 | 4.945 | 121,176,095 | -73,188 | 28.79% | 599,161,384 |
| 2016-01-15 | 2016-01-13 | 4.885 | 121,249,283 | +339,651 | 28.81% | 592,300,094 |
| 2016-01-14 | 2016-01-12 | 4.974 | 120,909,632 | +14,772 | 29.76% | 601,445,313 |
| 2016-01-13 | 2016-01-11 | 5.242 | 120,894,860 | -4,824,635 | 29.76% | 633,781,092 |
| 2016-01-12 | 2016-01-08 | 5.659 | 125,719,495 | -298,793 | 30.95% | 711,500,161 |
| 2016-01-11 | 2016-01-07 | 5.659 | 126,018,288 | -684,473 | 31.02% | 713,191,158 |
| 2016-01-08 | 2016-01-06 | 5.957 | 126,702,761 | +46,647,718 | 31.19% | 754,805,139 |
| 2016-01-07 | 2016-01-05 | 5.689 | 80,055,043 | -209,155 | 19.71% | 455,450,137 |
| 2016-01-06 | 2016-01-04 | 5.600 | 80,264,198 | +103,402 | 19.76% | 449,467,707 |
| 2016-01-05 | 2015-12-31 | 5.957 | 80,160,796 | +123,379 | 19.75% | 477,541,139 |
| 2016-01-04 | 2015-12-29 | 6.404 | 80,037,417 | -70,502 | 19.72% | 512,566,595 |
| 2015-12-30 | 2015-12-28 | 6.434 | 80,107,919 | -140,668 | 19.76% | 515,404,226 |
| 2015-12-29 | 2015-12-24 | 6.345 | 80,248,587 | -98,367 | 19.79% | 509,138,304 |
| 2015-12-28 | 2015-12-22 | 6.374 | 80,346,954 | +202,105 | 19.82% | 512,155,646 |
| 2015-12-23 | 2015-12-21 | 5.928 | 80,144,849 | -314,321 | 19.77% | 475,058,907 |
| 2015-12-22 | 2015-12-18 | 4.259 | 80,459,170 | +38,273 | 19.85% | 342,712,827 |
| 2015-12-21 | 2015-12-17 | 4.140 | 80,420,897 | +49,687 | 19.84% | 332,967,992 |
| 2015-12-18 | 2015-12-16 | 4.140 | 80,371,210 | +12,086 | 19.83% | 332,762,272 |
| 2015-12-17 | 2015-12-15 | 4.081 | 80,359,124 | +8,057 | 19.82% | 327,925,006 |
| 2015-12-16 | 2015-12-14 | 3.664 | 80,351,067 | -26,522 | 19.82% | 294,384,903 |
| 2015-12-15 | 2015-12-11 | 3.723 | 80,377,589 | +13,765 | 19.83% | 299,270,399 |
| 2015-12-14 | 2015-12-10 | 3.902 | 80,363,824 | +139,325 | 19.83% | 313,581,666 |
| 2015-12-11 | 2015-12-09 | 4.170 | 80,224,499 | -2,307,089 | 19.79% | 334,544,445 |
| 2015-12-10 | 2015-12-08 | 4.498 | 82,531,588 | +218,555 | 20.36% | 371,206,800 |
| 2015-12-09 | 2015-12-07 | 4.319 | 82,313,033 | -325,651 | 20.31% | 355,512,914 |
| 2015-12-08 | 2015-12-04 | 4.587 | 82,638,684 | -141,004 | 20.39% | 379,073,031 |
| 2015-12-07 | 2015-12-03 | 4.468 | 82,779,688 | -69,494 | 20.42% | 369,856,979 |
| 2015-12-04 | 2015-12-02 | 4.647 | 82,849,182 | -45,407 | 20.44% | 384,974,175 |
| 2015-12-03 | 2015-12-01 | 4.885 | 82,894,589 | -29,544 | 20.45% | 404,938,253 |
| 2015-12-02 | 2015-11-30 | 5.153 | 82,924,133 | +42,973 | 20.46% | 427,312,716 |
| 2015-12-01 | 2015-11-27 | 5.213 | 82,881,160 | -62,445 | 20.45% | 432,028,745 |
| 2015-11-30 | 2015-11-26 | 5.362 | 82,943,605 | -80,237 | 20.46% | 444,707,226 |
| 2015-11-27 | 2015-11-25 | 5.451 | 83,023,842 | +44,651 | 20.48% | 452,556,379 |
| 2015-11-26 | 2015-11-24 | 5.332 | 82,979,191 | -107,432 | 20.47% | 442,426,367 |
| 2015-11-25 | 2015-11-23 | 5.391 | 83,086,623 | -194,048 | 20.50% | 447,948,882 |
| 2015-11-24 | 2015-11-20 | 5.600 | 83,280,671 | -269,249 | 20.55% | 466,359,512 |
| 2015-11-23 | 2015-11-19 | 5.689 | 83,549,920 | -54,723 | 20.61% | 475,333,234 |
| 2015-11-20 | 2015-11-18 | 5.659 | 83,604,643 | -50,694 | 20.63% | 473,154,279 |
| 2015-11-19 | 2015-11-17 | 5.570 | 83,655,337 | -308,530 | 20.64% | 465,965,791 |
| 2015-11-18 | 2015-11-16 | 5.600 | 83,963,867 | -98,367 | 20.72% | 470,185,309 |
| 2015-11-17 | 2015-11-13 | 5.749 | 84,062,234 | +29,544 | 20.74% | 483,255,728 |
| 2015-11-16 | 2015-11-12 | 5.779 | 84,032,690 | -192,370 | 20.73% | 485,588,922 |
| 2015-11-13 | 2015-11-11 | 5.808 | 84,225,060 | -38,272 | 20.78% | 489,209,311 |
| 2015-11-12 | 2015-11-10 | 5.868 | 84,263,332 | -156,447 | 20.79% | 494,451,420 |
| 2015-11-11 | 2015-11-09 | 5.898 | 84,419,779 | -144,361 | 20.83% | 497,884,006 |
| 2015-11-10 | 2015-11-06 | 6.017 | 84,564,140 | +62,780 | 20.86% | 508,810,869 |
| 2015-11-09 | 2015-11-05 | 5.898 | 84,501,360 | -112,803 | 20.85% | 498,365,148 |
| 2015-11-06 | 2015-11-04 | 5.838 | 84,614,163 | -368,959 | 20.88% | 493,989,717 |
| 2015-11-05 | 2015-11-03 | 5.719 | 84,983,122 | -91,653 | 20.97% | 486,018,370 |
| 2015-11-04 | 2015-11-02 | 5.779 | 85,074,775 | -133,618 | 20.99% | 491,610,685 |
| 2015-11-03 | 2015-10-30 | 5.838 | 85,208,393 | -117,503 | 26.79% | 497,458,917 |
| 2015-11-02 | 2015-10-29 | 5.838 | 85,325,896 | -310,544 | 26.83% | 498,144,917 |
| 2015-10-30 | 2015-10-28 | 5.957 | 85,636,440 | -5,001,938 | 26.93% | 510,161,140 |
| 2015-10-29 | 2015-10-27 | 5.987 | 90,638,378 | -1,278,434 | 28.50% | 542,658,933 |
| 2015-10-28 | 2015-10-26 | 6.106 | 91,916,812 | +101,053 | 28.90% | 561,264,519 |
| 2015-10-27 | 2015-10-23 | 6.732 | 91,815,759 | -176,590 | 28.87% | 618,079,646 |
| 2015-10-26 | 2015-10-22 | 6.642 | 91,992,349 | -44,181 | 28.93% | 611,048,027 |
| 2015-10-23 | 2015-10-20 | 6.881 | 92,036,530 | -80,540 | 28.94% | 633,273,027 |
| 2015-10-22 | 2015-10-19 | 6.881 | 92,117,070 | -40,287 | 28.96% | 633,827,196 |
| 2015-10-20 | 2015-10-16 | 7.298 | 92,157,357 | +223,256 | 28.98% | 672,534,967 |
| 2015-10-19 | 2015-10-15 | 7.387 | 91,934,101 | -128,582 | 28.91% | 679,120,888 |
| 2015-10-16 | 2015-10-14 | 7.417 | 92,062,683 | -5,800,288 | 28.95% | 682,812,949 |
| 2015-10-15 | 2015-10-13 | 7.268 | 97,862,971 | -2,015 | 30.77% | 711,257,726 |
| 2015-10-14 | 2015-10-12 | 7.327 | 97,864,986 | -2,048,582 | 30.77% | 717,102,472 |
| 2015-10-13 | 2015-10-09 | 7.119 | 99,913,568 | -2,791,538 | 31.42% | 711,280,895 |
| 2015-10-12 | 2015-10-08 | 7.298 | 102,705,106 | -51,029 | 32.29% | 749,509,072 |
| 2015-10-09 | 2015-10-07 | 7.327 | 102,756,135 | -133,954 | 32.31% | 752,942,206 |
| 2015-10-08 | 2015-10-06 | 7.298 | 102,890,089 | -3,021 | 32.35% | 750,859,019 |
| 2015-10-07 | 2015-10-05 | 7.268 | 102,893,110 | -45,323 | 32.35% | 747,816,244 |
| 2015-10-06 | 2015-10-02 | 7.387 | 102,938,433 | +326,323 | 32.37% | 760,410,330 |
| 2015-10-05 | 2015-09-30 | 7.327 | 102,612,110 | +492,841 | 32.26% | 751,886,867 |
| 2015-10-02 | 2015-09-29 | 6.732 | 102,119,269 | +435,433 | 32.11% | 687,440,177 |
| 2015-09-30 | 2015-09-25 | 7.030 | 101,683,836 | -47,037,492 | 31.97% | 714,796,963 |
| 2015-09-29 | 2015-09-24 | 7.179 | 148,721,328 | -61,102 | 46.76% | 1,067,601,245 |
| 2015-09-25 | 2015-09-23 | 7.179 | 148,782,430 | +108,103 | 46.78% | 1,068,039,868 |
| 2015-09-24 | 2015-09-22 | 7.298 | 148,674,327 | -417,304 | 46.75% | 1,084,977,769 |
| 2015-09-23 | 2015-09-21 | 7.387 | 149,091,631 | +148,054 | 46.88% | 1,101,345,853 |
| 2015-09-22 | 2015-09-18 | 7.417 | 148,943,577 | -358,216 | 46.83% | 1,104,688,673 |
| 2015-09-21 | 2015-09-17 | 7.417 | 149,301,793 | -507,278 | 46.94% | 1,107,345,499 |
| 2015-09-18 | 2015-09-16 | 7.596 | 149,809,071 | -565,022 | 47.10% | 1,137,881,576 |
| 2015-09-17 | 2015-09-15 | 7.208 | 150,374,093 | +9,460,341 | 47.31% | 1,083,944,787 |
| 2015-09-16 | 2015-09-14 | 6.940 | 140,913,752 | -3,693 | 44.33% | 977,975,723 |
| 2015-09-15 | 2015-09-11 | 6.910 | 140,917,445 | -167,861 | 44.34% | 973,803,922 |
| 2015-09-14 | 2015-09-10 | 7.208 | 141,085,306 | +21,486 | 44.39% | 1,016,988,225 |
| 2015-09-11 | 2015-09-09 | 6.702 | 141,063,820 | +17,458 | 44.38% | 945,402,905 |
| 2015-09-10 | 2015-09-08 | 6.285 | 141,046,362 | +35,502 | 44.38% | 886,468,113 |
| 2015-09-09 | 2015-09-07 | 5.928 | 141,010,860 | +121,196 | 44.37% | 835,842,427 |
| 2015-09-08 | 2015-09-04 | 5.689 | 140,889,664 | +41,630 | 44.33% | 801,551,211 |
| 2015-09-07 | 2015-09-02 | 5.600 | 140,848,034 | +54,723 | 44.31% | 788,728,280 |
| 2015-09-04 | 2015-09-01 | 5.659 | 140,793,311 | -4,029 | 44.30% | 796,809,306 |
| 2015-09-02 | 2015-08-31 | 5.749 | 140,797,340 | +254,814 | 44.31% | 809,413,667 |
| 2015-09-01 | 2015-08-28 | 5.928 | 140,542,526 | -9,064 | 44.23% | 833,066,375 |
| 2015-08-31 | 2015-08-27 | 5.689 | 140,551,590 | -187,670 | 44.24% | 799,627,837 |
| 2015-08-28 | 2015-08-26 | 5.242 | 140,739,260 | +47,673 | 44.29% | 737,813,683 |
| 2015-08-27 | 2015-08-25 | 5.064 | 140,691,587 | +188,341 | 44.28% | 712,419,542 |
| 2015-08-26 | 2015-08-24 | 5.064 | 140,503,246 | +329,680 | 44.22% | 711,465,841 |
| 2015-08-25 | 2015-08-21 | 5.838 | 140,173,566 | +197,741 | 44.12% | 818,353,544 |
| 2015-08-24 | 2015-08-20 | 6.017 | 139,975,825 | +262,200 | 44.05% | 842,215,402 |
| 2015-08-21 | 2015-08-19 | 5.928 | 139,713,625 | +10,287,185 | 43.97% | 828,153,061 |
| 2015-08-20 | 2015-08-18 | 6.315 | 129,426,440 | +641,567 | 40.73% | 817,292,739 |
| 2015-08-19 | 2015-08-17 | 7.030 | 128,784,873 | -138,990 | 40.53% | 905,306,485 |
| 2015-08-18 | 2015-08-14 | 7.179 | 128,923,863 | +2,593,126 | 40.58% | 925,484,451 |
| 2015-08-17 | 2015-08-13 | 7.238 | 126,330,737 | -219,899 | 39.76% | 914,395,495 |
| 2015-08-14 | 2015-08-12 | 7.179 | 126,550,636 | -794,321 | 39.83% | 908,448,158 |
| 2015-08-13 | 2015-08-11 | 7.596 | 127,344,957 | -583,151 | 40.08% | 967,254,382 |
| 2015-08-12 | 2015-08-10 | 7.744 | 127,928,108 | +115,489 | 40.26% | 990,736,354 |
| 2015-08-11 | 2015-08-07 | 7.208 | 127,812,619 | -14,772 | 40.23% | 921,314,432 |
| 2015-08-10 | 2015-08-06 | 6.940 | 127,827,391 | +73,188 | 40.23% | 887,153,193 |
| 2015-08-07 | 2015-08-05 | 6.910 | 127,754,203 | +37,265 | 40.21% | 882,839,906 |
| 2015-08-06 | 2015-08-04 | 7.089 | 127,716,938 | +229,970 | 40.20% | 905,407,795 |
| 2015-08-05 | 2015-08-03 | 6.940 | 127,486,968 | +286,036 | 40.12% | 884,790,575 |
| 2015-08-04 | 2015-07-31 | 7.149 | 127,200,932 | +195,391 | 40.03% | 909,327,467 |
| 2015-08-03 | 2015-07-30 | 7.357 | 127,005,541 | -135,968 | 39.97% | 934,411,977 |
| 2015-07-31 | 2015-07-29 | 7.417 | 127,141,509 | +43,980 | 40.02% | 942,986,516 |
| 2015-07-30 | 2015-07-28 | 7.357 | 127,097,529 | +240,378 | 40.00% | 935,088,756 |
| 2015-07-29 | 2015-07-27 | 7.268 | 126,857,151 | +52,708 | 39.93% | 921,984,360 |
| 2015-07-28 | 2015-07-24 | 8.191 | 126,804,443 | -598,930 | 39.91% | 1,038,689,972 |
| 2015-07-27 | 2015-07-23 | 8.489 | 127,403,373 | -264,214 | 40.10% | 1,081,544,916 |
| 2015-07-24 | 2015-07-22 | 7.596 | 127,667,587 | +30,887 | 40.18% | 969,704,932 |
| 2015-07-23 | 2015-07-21 | 7.744 | 127,636,700 | -319,609 | 40.17% | 988,479,551 |
| 2015-07-22 | 2015-07-20 | 7.744 | 127,956,309 | +21,227,436 | 40.27% | 990,954,756 |
| 2015-07-21 | 2015-07-17 | 8.191 | 106,728,873 | +41,153,284 | 33.59% | 874,245,472 |
| 2015-07-20 | 2015-07-16 | 7.893 | 65,575,589 | -868,516 | 20.64% | 517,614,994 |
| 2015-07-17 | 2015-07-15 | 7.893 | 66,444,105 | -169,876 | 20.91% | 524,470,547 |
| 2015-07-16 | 2015-07-14 | 8.638 | 66,613,981 | +916,188 | 20.97% | 575,416,301 |
| 2015-07-15 | 2015-07-13 | 7.893 | 65,697,793 | -600,944 | 20.68% | 518,579,600 |
| 2015-07-14 | 2015-07-10 | 7.268 | 66,298,737 | -751,012 | 20.87% | 481,852,210 |
| 2015-07-13 | 2015-07-09 | 6.196 | 67,049,749 | -854,416 | 21.10% | 415,412,218 |
| 2015-07-10 | 2015-07-08 | 4.111 | 67,904,165 | -430,732 | 21.37% | 279,122,132 |
| 2015-07-09 | 2015-07-07 | 5.064 | 68,334,897 | +928,610 | 21.51% | 346,027,201 |
| 2015-07-08 | 2015-07-06 | 5.689 | 67,406,287 | +10,084,786 | 21.22% | 383,488,678 |
| 2015-07-07 | 2015-07-03 | 7.327 | 57,321,501 | +299,465 | 18.05% | 420,021,417 |
| 2015-07-06 | 2015-07-02 | 9.085 | 57,022,036 | +287,043 | 17.95% | 518,037,661 |
| 2015-07-03 | 2015-06-30 | 10.872 | 56,734,993 | -133,618 | 17.86% | 616,825,961 |
| 2015-07-02 | 2015-06-29 | 11.468 | 56,868,611 | +509,628 | 17.90% | 652,156,947 |
| 2015-06-30 | 2015-06-26 | 11.319 | 56,358,983 | +9,914,155 | 17.74% | 637,918,972 |
| 2015-06-29 | 2015-06-25 | 11.766 | 46,444,828 | +80,003 | 14.62% | 546,453,521 |
| 2015-06-26 | 2015-06-24 | 11.617 | 46,364,825 | +47,001 | 14.60% | 538,607,016 |
| 2015-06-25 | 2015-06-23 | 11.468 | 46,317,824 | +9,051,766 | 14.58% | 531,162,800 |
| 2015-06-24 | 2015-06-22 | 11.766 | 37,266,058 | -387,760 | 11.73% | 438,459,340 |
| 2015-06-23 | 2015-06-19 | 12.212 | 37,653,818 | -165,679 | 11.86% | 459,845,192 |
| 2015-06-22 | 2015-06-18 | 13.106 | 37,819,497 | -169,540 | 11.91% | 495,663,797 |
| 2015-06-18 | 2015-06-16 | 13.404 | 37,989,037 | -520,573 | 11.97% | 509,201,381 |
| 2015-06-17 | 2015-06-15 | 11.021 | 38,509,610 | +36,258 | 12.14% | 424,413,919 |
| 2015-06-16 | 2015-06-12 | 11.319 | 38,473,352 | +43,309 | 14.42% | 435,474,167 |
| 2015-06-15 | 2015-06-11 | 11.468 | 38,430,043 | +120,793 | 14.40% | 440,707,432 |
| 2015-06-12 | 2015-06-10 | 11.319 | 38,309,250 | -265,893 | 14.36% | 433,616,720 |
| 2015-06-11 | 2015-06-09 | 11.766 | 38,575,143 | -993,069 | 14.46% | 453,861,574 |
| 2015-06-10 | 2015-06-08 | 13.106 | 39,568,212 | +703,172 | 14.85% | 518,582,523 |
| 2015-06-09 | 2015-06-05 | 12.957 | 38,865,040 | -120,860 | 14.58% | 503,578,466 |
| 2015-06-08 | 2015-06-04 | 13.702 | 38,985,900 | +31,462,230 | 14.64% | 534,175,752 |
| 2015-06-05 | 2015-06-03 | 13.851 | 7,523,670 | -379,347 | 2.83% | 104,208,097 |
| 2015-06-04 | 2015-06-02 | 14.297 | 7,903,017 | -449,198 | 2.97% | 112,993,361 |
| 2015-06-03 | 2015-06-01 | 14.595 | 8,352,215 | +6,190,902 | 3.14% | 121,903,597 |
| 2015-06-02 | 2015-05-29 | 14.149 | 2,161,313 | +996,795 | 0.81% | 30,579,477 |
| 2015-06-01 | 2015-05-28 | 13.106 | 1,164,518 | +20,144 | 0.44% | 15,262,218 |
| 2015-05-29 | 2015-05-27 | 13.702 | 1,144,374 | -36,090 | 0.43% | 15,679,947 |
| 2015-05-28 | 2015-05-26 | 12.808 | 1,180,464 | +17,793 | 0.45% | 15,119,589 |
| 2015-05-27 | 2015-05-22 | 13.255 | 1,162,671 | -453 | 0.44% | 15,411,171 |
| 2015-05-26 | 2015-05-21 | 11.766 | 1,163,124 | +15,779 | 0.44% | 13,684,908 |
| 2015-05-22 | 2015-05-20 | 10.574 | 1,147,345 | +3,357 | 0.43% | 12,132,245 |
| 2015-05-21 | 2015-05-19 | 10.872 | 1,143,988 | -6,715 | 0.43% | 12,437,500 |
| 2015-05-20 | 2015-05-18 | 11.617 | 1,150,703 | +29,544 | 0.44% | 13,367,390 |
| 2015-05-19 | 2015-05-15 | 11.468 | 1,121,159 | +8,393 | 0.48% | 12,857,209 |
| 2015-05-18 | 2015-05-14 | 10.723 | 1,112,766 | +149,397 | 0.47% | 11,932,326 |
| 2015-05-15 | 2015-05-13 | 11.766 | 963,369 | +923 | 0.41% | 11,334,661 |
| 2015-05-14 | 2015-05-12 | 12.361 | 962,446 | +949,660 | 0.41% | 11,897,158 |
| 2015-05-08 | 2015-05-06 | 9.234 | 12,786 | -2,014 | 0.01% | 118,063 |
| 2015-05-06 | 2015-05-04 | 9.085 | 14,800 | +7,016 | 0.01% | 134,456 |
| 2015-05-05 | 2015-04-30 | 8.340 | 7,784 | +3,358 | 0.00% | 64,920 |
| 2015-04-28 | 2015-04-24 | 9.830 | 4,426 | -219 | 0.00% | 43,505 |
| 2015-04-27 | 2015-04-23 | 8.787 | 4,645 | -1,544 | 0.00% | 40,816 |
| 2015-04-24 | 2015-04-22 | 9.085 | 6,189 | -151 | 0.00% | 56,226 |
| 2015-04-22 | 2015-04-20 | 6.791 | 6,340 | -13,429 | 0.00% | 43,057 |
| 2015-04-21 | 2015-04-17 | 7.149 | 19,769 | +13,597 | 0.01% | 141,324 |
| 2015-04-20 | 2015-04-16 | 6.910 | 6,172 | -2,350 | 0.00% | 42,651 |
| 2015-04-17 | 2015-04-15 | 6.910 | 8,522 | +168 | 0.00% | 58,891 |
| 2015-04-16 | 2015-04-14 | 6.940 | 8,354 | +126 | 0.00% | 57,979 |
| 2015-04-15 | 2015-04-13 | 5.510 | 8,228 | -16,954 | 0.00% | 45,340 |
| 2015-04-13 | 2015-04-09 | 4.766 | 25,182 | -3,408 | 0.01% | 120,013 |
| 2015-04-10 | 2015-04-08 | 4.289 | 28,590 | +84 | 0.01% | 122,630 |
| 2015-04-08 | 2015-04-01 | 3.783 | 28,506 | +168 | 0.01% | 107,835 |
| 2015-04-02 | 2015-03-31 | 3.515 | 28,338 | -10,072 | 0.01% | 99,602 |
| 2015-03-30 | 2015-03-26 | 3.604 | 38,410 | +10,072 | 0.02% | 138,436 |
| 2015-03-26 | 2015-03-24 | 3.664 | 28,338 | -2,350 | 0.01% | 103,823 |
| 2015-03-24 | 2015-03-20 | 3.634 | 30,688 | -10,072 | 0.01% | 111,519 |
| 2015-03-20 | 2015-03-18 | 3.723 | 40,760 | +9,065 | 0.02% | 151,762 |
| 2015-03-19 | 2015-03-17 | 3.515 | 31,695 | -168 | 0.01% | 111,402 |
| 2015-03-18 | 2015-03-16 | 3.634 | 31,863 | +2,518 | 0.01% | 115,788 |
| 2015-03-17 | 2015-03-13 | 3.515 | 29,345 | -8,393 | 0.01% | 103,142 |
| 2015-03-16 | 2015-03-12 | 3.634 | 37,738 | -1,763 | 0.02% | 137,138 |
| 2015-03-05 | 2015-03-03 | 3.604 | 39,501 | -1,678 | 0.02% | 142,368 |
| 2015-03-03 | 2015-02-27 | 3.604 | 41,179 | -168 | 0.02% | 148,416 |
| 2015-03-02 | 2015-02-26 | 3.574 | 41,347 | -3,358 | 0.02% | 147,790 |
| 2015-02-27 | 2015-02-25 | 3.604 | 44,705 | -1,342 | 0.02% | 161,124 |
| 2015-02-26 | 2015-02-24 | 3.753 | 46,047 | +83 | 0.02% | 172,819 |
| 2015-02-25 | 2015-02-23 | 3.574 | 45,964 | +2,854 | 0.02% | 164,293 |
| 2015-02-23 | 2015-02-16 | 3.485 | 43,110 | +168 | 0.02% | 150,239 |
| 2015-02-16 | 2015-02-12 | 3.217 | 42,942 | +12,757 | 0.02% | 138,142 |
| 2015-02-06 | 2015-02-04 | 3.157 | 30,185 | +269 | 0.02% | 95,305 |
| 2015-02-03 | 2015-01-30 | 3.425 | 29,916 | +168 | 0.02% | 102,476 |
| 2015-02-02 | 2015-01-29 | 3.574 | 29,748 | -28,872 | 0.02% | 106,330 |
| 2015-01-30 | 2015-01-28 | 4.170 | 58,620 | -2,015 | 0.04% | 244,451 |
| 2015-01-29 | 2015-01-27 | 2.979 | 60,635 | -335 | 0.04% | 180,610 |
| 2015-01-28 | 2015-01-26 | 2.979 | 60,970 | +168 | 0.04% | 181,608 |
| 2015-01-21 | 2015-01-19 | 3.038 | 60,802 | +167 | 0.04% | 184,730 |
| 2015-01-19 | 2015-01-15 | 3.038 | 60,635 | +1,343 | 0.04% | 184,222 |
| 2015-01-16 | 2015-01-14 | 3.068 | 59,292 | -581 | 0.04% | 181,891 |
| 2015-01-13 | 2015-01-09 | 3.074 | 59,873 | +102 | 0.04% | 184,027 |
| 2015-01-12 | 2015-01-08 | 2.829 | 59,771 | -8,725 | 0.04% | 169,081 |
| 2015-01-08 | 2015-01-06 | 2.720 | 68,496 | -294 | 0.04% | 186,310 |
| 2015-01-07 | 2015-01-05 | 2.774 | 68,790 | +41 | 0.04% | 190,852 |
| 2015-01-02 | 2014-12-29 | 2.829 | 68,749 | +3,786 | 0.04% | 194,478 |
| 2014-12-23 | 2014-12-19 | 2.910 | 64,963 | -3,584 | 0.04% | 189,069 |
| 2014-12-19 | 2014-12-17 | 3.074 | 68,547 | +5,882 | 0.04% | 210,687 |
| 2014-12-17 | 2014-12-15 | 3.482 | 62,665 | -294 | 0.04% | 218,176 |
| 2014-12-12 | 2014-12-10 | 3.754 | 62,959 | +74 | 0.04% | 236,324 |
| 2014-12-09 | 2014-12-05 | 4.624 | 62,885 | +2,206 | 0.04% | 290,782 |
| 2014-11-28 | 2014-11-26 | 4.896 | 60,679 | -4,780 | 0.04% | 297,086 |
| 2014-11-27 | 2014-11-25 | 4.950 | 65,459 | +4,780 | 0.04% | 324,050 |
| 2014-11-21 | 2014-11-19 | 5.494 | 60,679 | -11,030 | 0.04% | 333,396 |
| 2014-11-20 | 2014-11-18 | 5.494 | 71,709 | -6,250 | 0.05% | 394,000 |
| 2014-11-18 | 2014-11-14 | 5.222 | 77,959 | -3,676 | 0.05% | 407,135 |
| 2014-11-17 | 2014-11-13 | 5.086 | 81,635 | -16,177 | 0.05% | 415,230 |
| 2014-11-14 | 2014-11-12 | 4.978 | 97,812 | +18,750 | 0.06% | 486,871 |
| 2014-11-13 | 2014-11-11 | 5.630 | 79,062 | +21,544 | 0.05% | 445,153 |
| 2014-11-12 | 2014-11-10 | 5.467 | 57,518 | -735 | 0.04% | 314,464 |
| 2014-11-11 | 2014-11-07 | 4.379 | 58,253 | +1,471 | 0.04% | 255,103 |
| 2014-11-10 | 2014-11-06 | 4.950 | 56,782 | -11,030 | 0.04% | 281,095 |
| 2014-11-07 | 2014-11-05 | 4.787 | 67,812 | +7,353 | 0.04% | 324,631 |
| 2014-11-06 | 2014-11-04 | 4.542 | 60,459 | +3,677 | 0.04% | 274,630 |
| 2014-11-04 | 2014-10-31 | 3.917 | 56,782 | -3,677 | 0.04% | 222,405 |
| 2014-11-03 | 2014-10-30 | 4.053 | 60,459 | -368 | 0.04% | 245,029 |
| 2014-10-29 | 2014-10-27 | 3.590 | 60,827 | -3,676 | 0.04% | 218,394 |
| 2014-10-27 | 2014-10-23 | 3.754 | 64,503 | +3,768 | 0.04% | 242,120 |
| 2014-10-24 | 2014-10-22 | 3.944 | 60,735 | -5,882 | 0.04% | 239,540 |
| 2014-10-23 | 2014-10-21 | 4.080 | 66,617 | +6,066 | 0.04% | 271,799 |
| 2014-10-22 | 2014-10-20 | 3.862 | 60,551 | +25,735 | 0.04% | 233,873 |
| 2014-10-21 | 2014-10-17 | 4.461 | 34,816 | +30,147 | 0.02% | 155,308 |
| 2014-10-14 | 2014-10-10 | 8.160 | 4,669 | -11,029 | 0.00% | 38,099 |
| 2014-10-13 | 2014-10-09 | 8.432 | 15,698 | -368 | 0.01% | 132,366 |
| 2014-10-10 | 2014-10-08 | 8.432 | 16,066 | +276 | 0.01% | 135,469 |
| 2014-10-07 | 2014-10-03 | 6.746 | 15,790 | +184 | 0.01% | 106,514 |
| 2014-10-03 | 2014-09-29 | 7.344 | 15,606 | -184 | 0.01% | 114,611 |
| 2014-09-25 | 2014-09-23 | 7.752 | 15,790 | -349 | 0.01% | 122,405 |
| 2014-09-23 | 2014-09-19 | 8.024 | 16,139 | -368 | 0.01% | 129,500 |
| 2014-09-22 | 2014-09-18 | 8.024 | 16,507 | +92 | 0.01% | 132,453 |
| 2014-09-19 | 2014-09-17 | 8.160 | 16,415 | -4,411 | 0.01% | 133,947 |
| 2014-09-16 | 2014-09-12 | 8.432 | 20,826 | -13,787 | 0.01% | 175,606 |
| 2014-09-15 | 2014-09-11 | 8.432 | 34,613 | -184 | 0.02% | 291,858 |
| 2014-09-12 | 2014-09-10 | 8.432 | 34,797 | -3,364 | 0.02% | 293,410 |
| 2014-09-08 | 2014-09-04 | 8.976 | 38,161 | +3,882 | 0.02% | 342,535 |
| 2014-09-04 | 2014-09-02 | 9.248 | 34,279 | +15,809 | 0.03% | 317,014 |
| 2014-09-02 | 2014-08-29 | 8.568 | 18,470 | +2,191 | 0.01% | 158,252 |
| 2014-09-01 | 2014-08-28 | 8.840 | 16,279 | -368 | 0.01% | 143,907 |
| 2014-08-19 | 2014-08-15 | 8.269 | 16,647 | +500 | 0.01% | 137,651 |
| 2014-08-18 | 2014-08-14 | 7.616 | 16,147 | -4,036 | 0.01% | 122,976 |
| 2014-08-14 | 2014-08-12 | 7.834 | 20,183 | +2,298 | 0.01% | 158,106 |
| 2014-08-06 | 2014-08-04 | 8.813 | 17,885 | +1,562 | 0.01% | 157,618 |
| 2014-08-01 | 2014-07-30 | 8.595 | 16,323 | -3,217 | 0.01% | 140,300 |
| 2014-07-31 | 2014-07-29 | 8.486 | 19,540 | -809 | 0.01% | 165,825 |
| 2014-07-28 | 2014-07-24 | 8.813 | 20,349 | +938 | 0.01% | 179,333 |
| 2014-07-22 | 2014-07-18 | 8.378 | 19,411 | -92 | 0.01% | 162,618 |
| 2014-07-21 | 2014-07-17 | 8.378 | 19,503 | -18 | 0.01% | 163,389 |
| 2014-07-18 | 2014-07-16 | 8.595 | 19,521 | +1,838 | 0.01% | 167,788 |
| 2014-07-16 | 2014-07-14 | 8.922 | 17,683 | -460 | 0.01% | 157,761 |
| 2014-07-15 | 2014-07-11 | 7.942 | 18,143 | +478 | 0.01% | 144,100 |
| 2014-07-09 | 2014-07-07 | 8.813 | 17,665 | +184 | 0.01% | 155,679 |
| 2014-07-08 | 2014-07-04 | 8.922 | 17,481 | -368 | 0.01% | 155,959 |
| 2014-07-07 | 2014-07-03 | 7.398 | 17,849 | +111 | 0.01% | 132,055 |
| 2014-07-04 | 2014-07-02 | 7.398 | 17,738 | +331 | 0.01% | 131,233 |
| 2014-06-24 | 2014-06-20 | 6.202 | 17,407 | +32 | 0.01% | 107,952 |
| 2014-06-20 | 2014-06-18 | 6.419 | 17,375 | -1,379 | 0.01% | 111,534 |
| 2014-06-17 | 2014-06-13 | 5.766 | 18,754 | -1,654 | 0.01% | 108,144 |
| 2014-06-16 | 2014-06-12 | 6.310 | 20,408 | -19 | 0.01% | 128,783 |
| 2014-06-10 | 2014-06-06 | 4.744 | 20,427 | -5,055 | 0.01% | 96,900 |
| 2014-06-09 | 2014-06-05 | 4.439 | 25,482 | +4,596 | 0.02% | 113,116 |
| 2014-06-05 | 2014-06-03 | 4.548 | 20,886 | +312 | 0.01% | 94,987 |
| 2014-06-03 | 2014-05-29 | 4.591 | 20,574 | -275 | 0.01% | 94,463 |
| 2014-05-29 | 2014-05-27 | 4.657 | 20,849 | +643 | 0.01% | 97,087 |
| 2014-05-28 | 2014-05-26 | 3.503 | 20,206 | -294 | 0.01% | 70,789 |
| 2014-05-23 | 2014-05-21 | 3.242 | 20,500 | +18 | 0.01% | 66,466 |
| 2014-05-21 | 2014-05-19 | 3.046 | 20,482 | -184 | 0.01% | 62,397 |
| 2014-05-09 | 2014-05-07 | 2.829 | 20,666 | -2,481 | 0.01% | 58,460 |
| 2014-05-08 | 2014-05-05 | 2.872 | 23,147 | +404 | 0.01% | 66,486 |
| 2014-04-24 | 2014-04-22 | 2.938 | 22,743 | +2,298 | 0.01% | 66,810 |
| 2014-04-07 | 2014-04-03 | 3.003 | 20,445 | -331 | 0.01% | 61,394 |
| 2014-04-02 | 2014-03-31 | 3.046 | 20,776 | -2,757 | 0.01% | 63,292 |
| 2014-04-01 | 2014-03-28 | 2.959 | 23,533 | +421 | 0.01% | 69,643 |
| 2014-03-31 | 2014-03-27 | 3.090 | 23,112 | -1,746 | 0.01% | 71,415 |
| 2014-03-27 | 2014-03-25 | 3.133 | 24,858 | +2,757 | 0.02% | 77,891 |
| 2014-03-26 | 2014-03-24 | 3.068 | 22,101 | -92 | 0.01% | 67,810 |
| 2014-03-20 | 2014-03-18 | 3.068 | 22,193 | +74 | 0.01% | 68,092 |
| 2014-03-10 | 2014-03-06 | 3.220 | 22,119 | +5,514 | 0.01% | 71,234 |
| 2014-03-07 | 2014-03-05 | 3.351 | 16,605 | -3,842 | 0.01% | 55,644 |
| 2014-03-05 | 2014-03-03 | 3.155 | 20,447 | +6,894 | 0.01% | 64,515 |
| 2014-03-04 | 2014-02-28 | 3.046 | 13,553 | -7,169 | 0.01% | 41,288 |
| 2014-02-28 | 2014-02-26 | 2.829 | 20,722 | +6,893 | 0.01% | 58,619 |
| 2014-02-26 | 2014-02-24 | 2.872 | 13,829 | -349 | 0.01% | 39,722 |
| 2014-02-25 | 2014-02-21 | 2.872 | 14,178 | +110 | 0.01% | 40,724 |
| 2014-02-24 | 2014-02-20 | 2.894 | 14,068 | -5,974 | 0.01% | 40,714 |
| 2014-02-21 | 2014-02-19 | 2.872 | 20,042 | +367 | 0.01% | 57,567 |
| 2014-02-20 | 2014-02-18 | 2.894 | 19,675 | +5,975 | 0.01% | 56,941 |
| 2014-02-07 | 2014-02-05 | 2.785 | 13,700 | +1,378 | 0.01% | 38,159 |
| 2014-02-05 | 2014-01-30 | 3.046 | 12,322 | +350 | 0.01% | 37,538 |
| 2014-01-29 | 2014-01-27 | 2.785 | 11,972 | -920 | 0.01% | 33,346 |
| 2014-01-28 | 2014-01-24 | 3.090 | 12,892 | -1,378 | 0.01% | 39,835 |
| 2014-01-23 | 2014-01-21 | 3.177 | 14,270 | -276 | 0.01% | 45,335 |
| 2014-01-22 | 2014-01-20 | 3.133 | 14,546 | -7,629 | 0.01% | 45,579 |
| 2014-01-21 | 2014-01-17 | 3.199 | 22,175 | +7,813 | 0.02% | 70,932 |
| 2014-01-16 | 2014-01-14 | 3.308 | 14,362 | -1,838 | 0.01% | 47,503 |
| 2014-01-14 | 2014-01-10 | 3.025 | 16,200 | +2,297 | 0.01% | 48,999 |
| 2014-01-09 | 2014-01-07 | 3.264 | 13,903 | +1,728 | 0.01% | 45,380 |
| 2014-01-08 | 2014-01-06 | 3.155 | 12,175 | +294 | 0.01% | 38,415 |
| 2014-01-02 | 2013-12-27 | 2.851 | 11,881 | -459 | 0.01% | 33,868 |
| 2013-12-20 | 2013-12-18 | 2.981 | 12,340 | -276 | 0.01% | 36,787 |
| 2013-12-10 | 2013-12-06 | 2.938 | 12,616 | -1,838 | 0.01% | 37,061 |
| 2013-12-09 | 2013-12-05 | 3.090 | 14,454 | +1,930 | 0.01% | 44,662 |
| 2013-11-25 | 2013-11-21 | 2.546 | 12,524 | -4,595 | 0.01% | 31,885 |
| 2013-11-21 | 2013-11-19 | 2.655 | 17,119 | -2,298 | 0.01% | 45,446 |
| 2013-11-20 | 2013-11-18 | 2.502 | 19,417 | -9,191 | 0.01% | 48,589 |
| 2013-11-19 | 2013-11-15 | 2.546 | 28,608 | +9,191 | 0.02% | 72,834 |
| 2013-11-08 | 2013-11-06 | 2.415 | 19,417 | +7,169 | 0.01% | 46,899 |
| 2013-11-06 | 2013-11-04 | 2.350 | 12,248 | -4,596 | 0.01% | 28,784 |
| 2013-11-04 | 2013-10-31 | 2.655 | 16,844 | -13,989 | 0.01% | 44,716 |
| 2013-11-01 | 2013-10-30 | 2.241 | 30,833 | -7,353 | 0.02% | 69,106 |
| 2013-10-31 | 2013-10-29 | 2.154 | 38,186 | +1,839 | 0.03% | 82,262 |
| 2013-10-30 | 2013-10-28 | 2.154 | 36,347 | -919 | 0.03% | 78,301 |
| 2013-10-25 | 2013-10-23 | 2.089 | 37,266 | +2,757 | 0.03% | 77,848 |
| 2013-10-16 | 2013-10-11 | 2.045 | 34,509 | -18 | 0.03% | 70,586 |
| 2013-10-10 | 2013-10-08 | 2.002 | 34,527 | +220 | 0.03% | 69,121 |
| 2013-09-26 | 2013-09-24 | 2.154 | 34,307 | -459 | 0.03% | 73,906 |
| 2013-09-24 | 2013-09-19 | 2.111 | 34,766 | -460 | 0.03% | 73,382 |
| 2013-09-23 | 2013-09-18 | 2.067 | 35,226 | -239 | 0.03% | 72,820 |
| 2013-09-18 | 2013-09-16 | 2.089 | 35,465 | +460 | 0.03% | 74,085 |
| 2013-09-06 | 2013-09-04 | 2.024 | 35,005 | +4,595 | 0.03% | 70,839 |
| 2013-08-05 | 2013-08-01 | 2.307 | 30,410 | -459 | 0.02% | 70,143 |
| 2013-07-25 | 2013-07-23 | 2.045 | 30,869 | +11,488 | 0.02% | 63,141 |
| 2013-07-24 | 2013-07-22 | 2.045 | 19,381 | +5,056 | 0.01% | 39,643 |
| 2013-06-19 | 2013-06-17 | 2.220 | 14,325 | +183 | 0.01% | 31,795 |
| 2013-04-08 | 2013-04-03 | 2.263 | 14,142 | -367 | 0.01% | 32,004 |
| 2013-03-19 | 2013-03-15 | 2.568 | 14,509 | -460 | 0.01% | 37,255 |
| 2013-03-15 | 2013-03-13 | 2.546 | 14,969 | +92 | 0.01% | 38,110 |
| 2013-02-05 | 2013-02-01 | 2.437 | 14,877 | -459 | 0.01% | 36,257 |
| 2013-01-25 | 2013-01-23 | 2.568 | 15,336 | -74 | 0.01% | 39,378 |
| 2013-01-11 | 2013-01-09 | 2.894 | 15,410 | -460 | 0.01% | 44,598 |
| 2013-01-03 | 2012-12-31 | 2.524 | 15,870 | -448 | 0.01% | 40,059 |
| 2012-12-20 | 2012-12-18 | 2.546 | 16,318 | -441 | 0.01% | 41,545 |
| 2012-12-19 | 2012-12-17 | 2.132 | 16,759 | +73 | 0.01% | 35,738 |
| 2012-12-17 | 2012-12-13 | 2.132 | 16,686 | -5,055 | 0.01% | 35,583 |
| 2012-12-11 | 2012-12-07 | 2.002 | 21,741 | +92 | 0.02% | 43,524 |
| 2012-11-21 | 2012-11-19 | 2.045 | 21,649 | +110 | 0.02% | 44,282 |
| 2012-11-13 | 2012-11-09 | 2.089 | 21,539 | -459 | 0.02% | 44,994 |
| 2012-11-12 | 2012-11-08 | 2.089 | 21,998 | +367 | 0.02% | 45,953 |
| 2012-10-30 | 2012-10-26 | 2.220 | 21,631 | -13,786 | 0.02% | 48,011 |
| 2012-10-12 | 2012-10-10 | 2.045 | 35,417 | +367 | 0.03% | 72,444 |
| 2012-10-04 | 2012-09-28 | 2.176 | 35,050 | -4,595 | 0.03% | 76,269 |
| 2012-09-28 | 2012-09-26 | 2.045 | 39,645 | +2,298 | 0.03% | 81,092 |
| 2012-09-25 | 2012-09-21 | 2.198 | 37,347 | +18,382 | 0.03% | 82,080 |
| 2012-09-19 | 2012-09-17 | 2.328 | 18,965 | +2,298 | 0.01% | 44,157 |
| 2012-09-10 | 2012-09-06 | 2.524 | 16,667 | +202 | 0.01% | 42,070 |
| 2012-08-23 | 2012-08-21 | 2.698 | 16,465 | -5,515 | 0.01% | 44,427 |
| 2012-08-17 | 2012-08-15 | 2.698 | 21,980 | -2,298 | 0.02% | 59,308 |
| 2012-08-16 | 2012-08-14 | 2.872 | 24,278 | +7,905 | 0.02% | 69,735 |
| 2012-08-14 | 2012-08-10 | 2.742 | 16,373 | -460 | 0.01% | 44,891 |
| 2012-08-13 | 2012-08-09 | 2.655 | 16,833 | -13,566 | 0.01% | 44,687 |
| 2012-08-03 | 2012-08-01 | 2.589 | 30,399 | +6,894 | 0.02% | 78,717 |
| 2012-08-01 | 2012-07-30 | 2.829 | 23,505 | +7,116 | 0.02% | 66,491 |
| 2012-07-31 | 2012-07-27 | 2.785 | 16,389 | -11,489 | 0.01% | 45,648 |
| 2012-07-30 | 2012-07-26 | 2.154 | 27,878 | +4,687 | 0.02% | 60,056 |
| 2012-07-27 | 2012-07-25 | 2.589 | 23,191 | +883 | 0.02% | 60,052 |
| 2012-07-26 | 2012-07-24 | 3.003 | 22,308 | +5,992 | 0.02% | 66,989 |
| 2012-07-25 | 2012-07-23 | 3.220 | 16,316 | -395 | 0.01% | 52,546 |
| 2012-07-24 | 2012-07-20 | 2.045 | 16,711 | +386 | 0.01% | 34,182 |
| 2012-06-27 | 2012-06-25 | 1.175 | 16,325 | +423 | 0.01% | 19,183 |
| 2012-06-20 | 2012-06-18 | 1.153 | 15,902 | +404 | 0.01% | 18,340 |
| 2012-05-11 | 2012-05-09 | 1.393 | 15,498 | -128 | 0.01% | 21,583 |
| 2012-05-03 | 2012-04-30 | 1.719 | 15,626 | -368 | 0.01% | 26,862 |
| 2012-04-11 | 2012-04-05 | 1.937 | 15,994 | -184 | 0.01% | 30,975 |
| 2012-04-10 | 2012-04-03 | 1.937 | 16,178 | -919 | 0.01% | 31,331 |
| 2012-03-26 | 2012-03-22 | 1.893 | 17,097 | +276 | 0.01% | 32,367 |
| 2012-03-23 | 2012-03-21 | 1.937 | 16,821 | +276 | 0.01% | 32,576 |
| 2012-03-22 | 2012-03-20 | 2.198 | 16,545 | +128 | 0.01% | 36,362 |
| 2012-03-16 | 2012-03-14 | 2.698 | 16,417 | +405 | 0.01% | 44,297 |
| 2012-03-15 | 2012-03-13 | 2.742 | 16,012 | +2 | 0.01% | 43,901 |
| 2012-03-14 | 2012-03-12 | 2.524 | 16,010 | +212 | 0.01% | 40,412 |
| 2012-03-13 | 2012-03-09 | 2.611 | 15,798 | +1 | 0.01% | 41,252 |
| 2012-03-09 | 2012-03-07 | 2.676 | 15,797 | +9,514 | 0.01% | 42,281 |
| 2012-02-29 | 2012-02-27 | 3.547 | 6,283 | -460 | 0.03% | 22,285 |
| 2012-02-28 | 2012-02-24 | 3.656 | 6,743 | +331 | 0.03% | 24,650 |
| 2012-02-27 | 2012-02-23 | 3.482 | 6,412 | +368 | 0.03% | 22,324 |
| 2012-02-24 | 2012-02-22 | 3.699 | 6,044 | +276 | 0.03% | 22,358 |
| 2012-02-23 | 2012-02-21 | 3.743 | 5,768 | +110 | 0.03% | 21,588 |
| 2012-02-22 | 2012-02-20 | 3.852 | 5,658 | +919 | 0.02% | 21,792 |
| 2012-02-20 | 2012-02-16 | 4.352 | 4,739 | +184 | 0.02% | 20,624 |
| 2012-02-17 | 2012-02-15 | 4.896 | 4,555 | -53,864 | 0.02% | 22,301 |
| 2012-02-03 | 2012-02-01 | 4.925 | 58,419 | +42,676 | 0.26% | 287,740 |
| 2012-02-02 | 2012-01-31 | 5.410 | 15,743 | +5,944 | 0.03% | 85,168 |
| 2012-01-26 | 2012-01-19 | 5.329 | 9,799 | +397 | 0.02% | 52,221 |
| 2012-01-04 | 2011-12-30 | 2.745 | 9,402 | +35 | 0.02% | 25,812 |
| 2011-12-28 | 2011-12-22 | 3.472 | 9,367 | -990 | 0.02% | 32,523 |
| 2011-12-14 | 2011-12-12 | 7.590 | 10,357 | +3 | 0.02% | 78,610 |
| 2011-09-30 | 2011-09-27 | 8.478 | 10,354 | +1,041 | 0.02% | 87,784 |
| 2011-05-11 | 2011-05-06 | 11.062 | 9,313 | -1,486 | 0.02% | 103,021 |
| 2011-05-09 | 2011-05-05 | 12.515 | 10,799 | +495 | 0.02% | 135,155 |
| 2011-05-03 | 2011-04-28 | 14.130 | 10,304 | +198 | 0.02% | 145,599 |
| 2011-04-20 | 2011-04-18 | 17.441 | 10,106 | +496 | 0.02% | 176,258 |
| 2011-04-19 | 2011-04-15 | 19.298 | 9,610 | +1,486 | 0.02% | 185,454 |
| 2011-01-26 | 2011-01-24 | 26.646 | 8,124 | -12,385 | 0.02% | 216,471 |
| 2011-01-20 | 2011-01-18 | 24.627 | 20,509 | +12,385 | 0.05% | 505,080 |
| 2011-01-07 | 2011-01-05 | 26.242 | 8,124 | -6,242 | 0.02% | 213,191 |
| 2011-01-04 | 2010-12-31 | 27.050 | 14,366 | +2,279 | 0.04% | 388,594 |
| 2010-12-23 | 2010-12-21 | 33.105 | 12,087 | +3,963 | 0.03% | 400,146 |
| 2010-12-10 | 2010-12-08 | 29.876 | 8,124 | -5,251 | 0.02% | 242,710 |
| 2010-12-08 | 2010-12-06 | 25.435 | 13,375 | +1,981 | 0.03% | 340,189 |
| 2010-12-07 | 2010-12-03 | 24.627 | 11,394 | -396 | 0.03% | 280,603 |
| 2010-11-18 | 2010-11-16 | 29.472 | 11,790 | -1,189 | 0.03% | 347,474 |
| 2010-11-17 | 2010-11-15 | 31.491 | 12,979 | +4,855 | 0.03% | 408,716 |
| 2010-11-16 | 2010-11-12 | 28.664 | 8,124 | -17,339 | 0.02% | 232,870 |
| 2010-11-09 | 2010-11-05 | 23.820 | 25,463 | -5,746 | 0.07% | 606,523 |
| 2010-10-29 | 2010-10-27 | 20.025 | 31,209 | -40,721 | 0.08% | 624,953 |
| 2010-10-20 | 2010-10-18 | 22.205 | 71,930 | -37,154 | 0.19% | 1,597,198 |
| 2010-09-28 | 2010-09-24 | 29.876 | 109,084 | +37,154 | 0.34% | 3,258,957 |
| 2010-09-20 | 2010-09-16 | 27.453 | 71,930 | -1,486 | 0.22% | 1,974,717 |
| 2010-09-16 | 2010-09-14 | 28.664 | 73,416 | +594 | 0.23% | 2,104,432 |
| 2010-09-15 | 2010-09-13 | 29.068 | 72,822 | -11,493 | 0.23% | 2,116,806 |
| 2010-09-08 | 2010-09-06 | 32.702 | 84,315 | -17,437 | 0.26% | 2,757,247 |
| 2010-09-07 | 2010-09-03 | 29.876 | 101,752 | +6,241 | 0.32% | 3,039,909 |
| 2010-09-06 | 2010-09-02 | 32.298 | 95,511 | +298 | 0.30% | 3,084,816 |
| 2010-09-03 | 2010-09-01 | 33.913 | 95,213 | +1,882 | 0.30% | 3,228,951 |
| 2010-09-02 | 2010-08-31 | 37.143 | 93,331 | -28,039 | 0.29% | 3,466,567 |
| 2010-09-01 | 2010-08-30 | 37.143 | 121,370 | -14,366 | 0.38% | 4,508,012 |
| 2010-08-31 | 2010-08-27 | 35.124 | 135,736 | -7,431 | 0.42% | 4,767,604 |
| 2010-08-30 | 2010-08-26 | 32.702 | 143,167 | -3,963 | 0.45% | 4,681,810 |
| 2010-08-26 | 2010-08-24 | 28.664 | 147,130 | +3,963 | 0.46% | 4,217,406 |
| 2010-08-23 | 2010-08-19 | 32.298 | 143,167 | +42,901 | 0.45% | 4,624,010 |
| 2010-08-20 | 2010-08-18 | 31.894 | 100,266 | +36,064 | 0.31% | 3,197,913 |
| 2010-08-17 | 2010-08-13 | 34.317 | 64,202 | +793 | 0.20% | 2,203,197 |
| 2010-08-11 | 2010-08-09 | 35.528 | 63,409 | +19,815 | 0.20% | 2,252,783 |
| 2010-08-03 | 2010-07-30 | 38.354 | 43,594 | -1,486 | 0.14% | 1,672,000 |
| 2010-08-02 | 2010-07-29 | 38.354 | 45,080 | -13,376 | 0.14% | 1,728,994 |
| 2010-07-26 | 2010-07-22 | 35.528 | 58,456 | -2,278 | 0.18% | 2,076,814 |
| 2010-07-22 | 2010-07-20 | 35.124 | 60,734 | +1,981 | 0.19% | 2,133,227 |
| 2010-07-21 | 2010-07-19 | 35.932 | 58,753 | +8,224 | 0.18% | 2,111,086 |
| 2010-07-16 | 2010-07-14 | 39.565 | 50,529 | -2,477 | 0.16% | 1,999,183 |
| 2010-07-15 | 2010-07-13 | 39.565 | 53,006 | -991 | 0.17% | 2,097,186 |
| 2010-07-12 | 2010-07-08 | 41.987 | 53,997 | -7,431 | 0.17% | 2,267,195 |
| 2010-07-08 | 2010-07-06 | 37.950 | 61,428 | -594 | 0.19% | 2,331,203 |
| 2010-07-02 | 2010-06-29 | 41.180 | 62,022 | +7,430 | 0.19% | 2,554,064 |
| 2010-06-29 | 2010-06-25 | 45.217 | 54,592 | +4,954 | 0.17% | 2,468,499 |
| 2010-06-18 | 2010-06-15 | 55.714 | 49,638 | -1,486 | 0.16% | 2,765,535 |
| 2010-06-14 | 2010-06-10 | 50.062 | 51,124 | +991 | 0.16% | 2,559,366 |
| 2010-06-11 | 2010-06-09 | 50.869 | 50,133 | +991 | 0.16% | 2,550,234 |
| 2010-06-07 | 2010-06-03 | 55.714 | 49,142 | +17,338 | 0.15% | 2,737,901 |
| 2010-06-04 | 2010-06-02 | 56.522 | 31,804 | +793 | 0.10% | 1,797,611 |
| 2010-05-31 | 2010-05-27 | 61.366 | 31,011 | -1,784 | 0.10% | 1,903,028 |
| 2010-05-28 | 2010-05-26 | 60.559 | 32,795 | -10,898 | 0.10% | 1,986,025 |
| 2010-05-27 | 2010-05-25 | 46.025 | 43,693 | -53,997 | 0.14% | 2,010,956 |
| 2010-05-26 | 2010-05-24 | 54.907 | 97,690 | -18,825 | 0.31% | 5,363,829 |
| 2010-05-25 | 2010-05-20 | 55.714 | 116,515 | +4,657 | 0.36% | 6,491,526 |
| 2010-05-24 | 2010-05-19 | 65.403 | 111,858 | +1,486 | 0.35% | 7,315,903 |
| 2010-05-14 | 2010-05-12 | 71.056 | 110,372 | -12,385 | 0.35% | 7,842,553 |
| 2010-05-13 | 2010-05-11 | 70.248 | 122,757 | +793 | 0.39% | 8,623,457 |
| 2010-05-12 | 2010-05-10 | 74.285 | 121,964 | +3,468 | 0.38% | 9,060,149 |
| 2010-05-11 | 2010-05-07 | 70.248 | 118,496 | -2,775 | 0.37% | 8,324,129 |
| 2010-05-04 | 2010-04-30 | 70.248 | 121,271 | -3,765 | 0.38% | 8,519,068 |
| 2010-05-03 | 2010-04-29 | 67.826 | 125,036 | -11,195 | 0.39% | 8,480,671 |
| 2010-04-30 | 2010-04-28 | 68.633 | 136,231 | -32,498 | 0.43% | 9,349,981 |
| 2010-04-29 | 2010-04-27 | 70.248 | 168,729 | -4,953 | 0.53% | 11,852,906 |
| 2010-04-27 | 2010-04-23 | 75.093 | 173,682 | +3,467 | 0.55% | 13,042,283 |
| 2010-04-26 | 2010-04-22 | 76.708 | 170,215 | -46,962 | 0.53% | 13,056,817 |
| 2010-04-23 | 2010-04-21 | 77.515 | 217,177 | +693 | 0.68% | 16,834,528 |
| 2010-04-21 | 2010-04-19 | 78.323 | 216,484 | +1,982 | 0.68% | 16,955,610 |
| 2010-04-19 | 2010-04-15 | 79.130 | 214,502 | +2,477 | 0.68% | 16,973,574 |
| 2010-04-16 | 2010-04-14 | 78.323 | 212,025 | +1,387 | 0.67% | 16,606,369 |
| 2010-04-15 | 2010-04-13 | 77.515 | 210,638 | +5,152 | 0.67% | 16,327,655 |
| 2010-04-14 | 2010-04-12 | 79.938 | 205,486 | +3,071 | 0.65% | 16,426,056 |
| 2010-04-13 | 2010-04-09 | 83.167 | 202,415 | +199,938 | 0.64% | 16,834,328 |
| 2010-04-08 | 2010-04-01 | 79.938 | 2,477 | +2,477 | 0.01% | 198,005 |
| 2010-01-29 | 2010-01-27 | 77.515 | 0 | -2,576 | ||
| 2010-01-19 | 2010-01-15 | 67.018 | 2,576 | +1,288 | 0.01% | 172,639 |
| 2010-01-13 | 2010-01-11 | 60.559 | 1,288 | +1,288 | 0.01% | 78,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy