History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-10-13 | 2025-10-09 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2025-10-09 | 2025-10-06 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2025-10-08 | 2025-10-03 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2025-10-06 | 2025-10-02 | 1.170 | 125 | +0 | 0.00% | 146 |
| 2025-10-03 | 2025-09-30 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2025-10-02 | 2025-09-29 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2025-09-26 | 2025-09-24 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2025-09-18 | 2025-09-16 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-09-16 | 2025-09-12 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2025-09-12 | 2025-09-10 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2025-09-08 | 2025-09-04 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2025-09-02 | 2025-08-29 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2025-08-28 | 2025-08-26 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2025-08-27 | 2025-08-25 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2025-08-21 | 2025-08-19 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2025-08-19 | 2025-08-15 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2025-08-07 | 2025-08-05 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2025-08-05 | 2025-08-01 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2025-07-24 | 2025-07-22 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-07-15 | 2025-07-11 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2025-07-11 | 2025-07-09 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-07-03 | 2025-06-30 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-06-11 | 2025-06-09 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-05-27 | 2025-05-23 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-05-13 | 2025-05-09 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.244 | 125 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-03-04 | 2025-02-28 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-02-25 | 2025-02-21 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-02-18 | 2025-02-14 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-02-06 | 2025-02-04 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-02-04 | 2025-01-28 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-01-24 | 2025-01-22 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-01-08 | 2025-01-06 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-12-02 | 2024-11-28 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2024-11-25 | 2024-11-21 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2024-11-14 | 2024-11-12 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2024-11-06 | 2024-11-04 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-10-29 | 2024-10-25 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-10-25 | 2024-10-23 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-10-24 | 2024-10-22 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-10-23 | 2024-10-21 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-10-22 | 2024-10-18 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-10-16 | 2024-10-14 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2024-10-15 | 2024-10-10 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2024-10-14 | 2024-10-09 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2024-10-09 | 2024-10-07 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-10-08 | 2024-10-04 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-10-04 | 2024-10-02 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-10-02 | 2024-09-27 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.214 | 125 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.206 | 125 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-09-23 | 2024-09-19 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-09-20 | 2024-09-17 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.207 | 125 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.201 | 125 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.203 | 125 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.212 | 125 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.192 | 125 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.183 | 125 | +0 | 0.00% | 23 |
| 2024-08-19 | 2024-08-15 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 0.193 | 125 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.202 | 125 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.216 | 125 | +0 | 0.00% | 27 |
| 2024-08-01 | 2024-07-30 | 0.233 | 125 | +0 | 0.00% | 29 |
| 2024-07-31 | 2024-07-29 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2024-07-29 | 2024-07-25 | 0.226 | 125 | +0 | 0.00% | 28 |
| 2024-07-26 | 2024-07-24 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-07-25 | 2024-07-23 | 0.237 | 125 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2024-07-23 | 2024-07-19 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2024-07-22 | 2024-07-18 | 0.227 | 125 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.227 | 125 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.225 | 125 | +0 | 0.00% | 28 |
| 2024-07-17 | 2024-07-15 | 0.217 | 125 | +0 | 0.00% | 27 |
| 2024-07-16 | 2024-07-12 | 0.222 | 125 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.204 | 125 | +0 | 0.00% | 26 |
| 2024-07-12 | 2024-07-10 | 0.227 | 125 | +0 | 0.00% | 28 |
| 2024-07-11 | 2024-07-09 | 0.219 | 125 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.205 | 125 | +0 | 0.00% | 26 |
| 2024-07-05 | 2024-07-03 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-07-03 | 2024-06-28 | 0.218 | 125 | +0 | 0.00% | 27 |
| 2024-07-02 | 2024-06-27 | 0.213 | 125 | +0 | 0.00% | 27 |
| 2024-06-28 | 2024-06-26 | 0.173 | 125 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.232 | 125 | +0 | 0.00% | 29 |
| 2024-06-21 | 2024-06-19 | 0.227 | 125 | +0 | 0.00% | 28 |
| 2024-06-20 | 2024-06-18 | 0.227 | 125 | +0 | 0.00% | 28 |
| 2024-06-19 | 2024-06-17 | 0.227 | 125 | +0 | 0.00% | 28 |
| 2024-06-18 | 2024-06-14 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.237 | 125 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2024-06-12 | 2024-06-07 | 0.226 | 125 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.235 | 125 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 0.244 | 125 | +0 | 0.00% | 30 |
| 2024-06-06 | 2024-06-04 | 0.233 | 125 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-06-03 | 2024-05-30 | 0.229 | 125 | +0 | 0.00% | 29 |
| 2024-05-31 | 2024-05-29 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-05-29 | 2024-05-27 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 0.236 | 125 | +0 | 0.00% | 30 |
| 2024-05-27 | 2024-05-23 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-05-24 | 2024-05-22 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 0.247 | 125 | +0 | 0.00% | 31 |
| 2024-05-21 | 2024-05-17 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2024-05-20 | 2024-05-16 | 0.241 | 125 | +0 | 0.00% | 30 |
| 2024-05-17 | 2024-05-14 | 0.242 | 125 | +0 | 0.00% | 30 |
| 2024-05-16 | 2024-05-13 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-05-14 | 2024-05-10 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2024-05-13 | 2024-05-09 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.238 | 125 | +0 | 0.00% | 30 |
| 2024-05-09 | 2024-05-07 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2024-05-08 | 2024-05-06 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.234 | 125 | +0 | 0.00% | 29 |
| 2024-04-24 | 2024-04-22 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-23 | 2024-04-19 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-19 | 2024-04-17 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-04-18 | 2024-04-16 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-04-15 | 2024-04-11 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-12 | 2024-04-10 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-11 | 2024-04-09 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-10 | 2024-04-08 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-04-09 | 2024-04-05 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-08 | 2024-04-03 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-05 | 2024-04-02 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-03-28 | 2024-03-26 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-03-27 | 2024-03-25 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-03-26 | 2024-03-22 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-03-22 | 2024-03-20 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-03-21 | 2024-03-19 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-03-20 | 2024-03-18 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-03-19 | 2024-03-15 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-03-12 | 2024-03-08 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-03-11 | 2024-03-07 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-03-08 | 2024-03-06 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-03-07 | 2024-03-05 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-03-05 | 2024-03-01 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-03-04 | 2024-02-29 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-03-01 | 2024-02-28 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-02-26 | 2024-02-22 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-02-23 | 2024-02-21 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-22 | 2024-02-20 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-02-21 | 2024-02-19 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-02-20 | 2024-02-16 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-02-19 | 2024-02-15 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-02-16 | 2024-02-14 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-02-14 | 2024-02-07 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-02-08 | 2024-02-06 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-02-07 | 2024-02-05 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-02-06 | 2024-02-02 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-02-05 | 2024-02-01 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-02-02 | 2024-01-31 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-01-31 | 2024-01-29 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-01-30 | 2024-01-26 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-01-29 | 2024-01-25 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-01-26 | 2024-01-24 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-01-25 | 2024-01-23 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-01-24 | 2024-01-22 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-01-22 | 2024-01-18 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-01-19 | 2024-01-17 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-01-18 | 2024-01-16 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-01-16 | 2024-01-12 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-01-15 | 2024-01-11 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-12 | 2024-01-10 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-01-11 | 2024-01-09 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-10 | 2024-01-08 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-09 | 2024-01-05 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-08 | 2024-01-04 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-05 | 2024-01-03 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-01-04 | 2024-01-02 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-01-03 | 2023-12-29 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-01-02 | 2023-12-28 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-12-29 | 2023-12-27 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2023-12-27 | 2023-12-21 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2023-12-22 | 2023-12-20 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2023-12-21 | 2023-12-19 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2023-12-20 | 2023-12-18 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2023-12-19 | 2023-12-15 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2023-12-18 | 2023-12-14 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2023-12-15 | 2023-12-13 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2023-12-14 | 2023-12-12 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2023-12-13 | 2023-12-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2023-12-12 | 2023-12-08 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2023-12-11 | 2023-12-07 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2023-12-08 | 2023-12-06 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2023-12-07 | 2023-12-05 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2023-12-05 | 2023-12-01 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2023-12-04 | 2023-11-30 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-12-01 | 2023-11-29 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2023-11-29 | 2023-11-27 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2023-11-27 | 2023-11-23 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2023-11-24 | 2023-11-22 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2023-11-23 | 2023-11-21 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2023-11-22 | 2023-11-20 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2023-11-21 | 2023-11-17 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2023-11-20 | 2023-11-16 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2023-11-17 | 2023-11-15 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2023-11-16 | 2023-11-14 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2023-11-15 | 2023-11-13 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2023-11-14 | 2023-11-10 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2023-11-13 | 2023-11-09 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2023-11-10 | 2023-11-08 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2023-11-09 | 2023-11-07 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2023-11-08 | 2023-11-06 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2023-11-07 | 2023-11-03 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2023-11-06 | 2023-11-02 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2023-11-03 | 2023-11-01 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-11-02 | 2023-10-31 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-11-01 | 2023-10-30 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-10-31 | 2023-10-27 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-10-30 | 2023-10-26 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-27 | 2023-10-25 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-10-26 | 2023-10-24 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-10-25 | 2023-10-20 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2023-10-24 | 2023-10-19 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-10-19 | 2023-10-17 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-10-18 | 2023-10-16 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-10-17 | 2023-10-13 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-10-13 | 2023-10-11 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-10-12 | 2023-10-10 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-10-11 | 2023-10-09 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-10-10 | 2023-10-06 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-10-06 | 2023-10-04 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-10-05 | 2023-10-03 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2023-10-04 | 2023-09-29 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-10-03 | 2023-09-28 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-09-29 | 2023-09-27 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2023-09-28 | 2023-09-26 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-09-26 | 2023-09-22 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-09-25 | 2023-09-21 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-09-22 | 2023-09-20 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-09-21 | 2023-09-19 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-09-20 | 2023-09-18 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2023-09-19 | 2023-09-15 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2023-09-18 | 2023-09-14 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2023-09-15 | 2023-09-13 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2023-09-14 | 2023-09-12 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2023-09-13 | 2023-09-11 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2023-09-12 | 2023-09-07 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2023-09-11 | 2023-09-06 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2023-09-07 | 2023-09-05 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2023-09-06 | 2023-09-04 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2023-09-05 | 2023-08-31 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-09-04 | 2023-08-30 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2023-08-31 | 2023-08-29 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-08-30 | 2023-08-28 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2023-08-29 | 2023-08-25 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-08-25 | 2023-08-23 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-08-24 | 2023-08-22 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-08-23 | 2023-08-21 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2023-08-22 | 2023-08-18 | 0.830 | 125 | +0 | 0.00% | 104 |
| 2023-08-21 | 2023-08-17 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2023-08-18 | 2023-08-16 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2023-08-17 | 2023-08-15 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2023-08-16 | 2023-08-14 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2023-08-15 | 2023-08-11 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2023-08-14 | 2023-08-10 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2023-08-11 | 2023-08-09 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2023-08-10 | 2023-08-08 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2023-08-09 | 2023-08-07 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2023-08-08 | 2023-08-04 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2023-08-07 | 2023-08-03 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2023-08-04 | 2023-08-02 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2023-08-03 | 2023-08-01 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2023-08-02 | 2023-07-31 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2023-08-01 | 2023-07-28 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2023-07-31 | 2023-07-27 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2023-07-28 | 2023-07-26 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2023-07-27 | 2023-07-25 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2023-07-26 | 2023-07-24 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2023-07-25 | 2023-07-21 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2023-07-24 | 2023-07-20 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2023-07-21 | 2023-07-19 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2023-07-20 | 2023-07-18 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2023-07-19 | 2023-07-14 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2023-07-18 | 2023-07-13 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2023-07-14 | 2023-07-12 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2023-07-13 | 2023-07-11 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2023-07-12 | 2023-07-10 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2023-07-11 | 2023-07-07 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2023-07-10 | 2023-07-06 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2023-07-07 | 2023-07-05 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2023-07-06 | 2023-07-04 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2023-07-05 | 2023-07-03 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2023-07-04 | 2023-06-30 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2023-07-03 | 2023-06-29 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2023-06-30 | 2023-06-28 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2023-06-29 | 2023-06-27 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2023-06-28 | 2023-06-26 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2023-06-27 | 2023-06-23 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2023-06-26 | 2023-06-21 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2023-06-23 | 2023-06-20 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2023-06-21 | 2023-06-19 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2023-06-20 | 2023-06-16 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2023-06-19 | 2023-06-15 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2023-06-16 | 2023-06-14 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2023-06-15 | 2023-06-13 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2023-06-14 | 2023-06-12 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2023-06-13 | 2023-06-09 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2023-06-12 | 2023-06-08 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2023-06-09 | 2023-06-07 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-06-08 | 2023-06-06 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2023-06-07 | 2023-06-05 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2023-06-06 | 2023-06-02 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-06-05 | 2023-06-01 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2023-06-02 | 2023-05-31 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2023-06-01 | 2023-05-30 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2023-05-31 | 2023-05-29 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2023-05-30 | 2023-05-25 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2023-05-29 | 2023-05-24 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2023-05-25 | 2023-05-23 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2023-05-24 | 2023-05-22 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-05-23 | 2023-05-19 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-05-22 | 2023-05-18 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-05-19 | 2023-05-17 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-05-18 | 2023-05-16 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-05-17 | 2023-05-15 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-05-16 | 2023-05-12 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2023-05-15 | 2023-05-11 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2023-05-12 | 2023-05-10 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2023-05-11 | 2023-05-09 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2023-05-10 | 2023-05-08 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2023-05-09 | 2023-05-05 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2023-05-08 | 2023-05-04 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2023-05-05 | 2023-05-03 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2023-05-04 | 2023-05-02 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2023-05-03 | 2023-04-28 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2023-05-02 | 2023-04-27 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2023-04-28 | 2023-04-26 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2023-04-27 | 2023-04-25 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2023-04-26 | 2023-04-24 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2023-04-25 | 2023-04-21 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2023-04-24 | 2023-04-20 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2023-04-21 | 2023-04-19 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-04-20 | 2023-04-18 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2023-04-19 | 2023-04-17 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-04-18 | 2023-04-14 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2023-04-17 | 2023-04-13 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-04-14 | 2023-04-12 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2023-04-13 | 2023-04-11 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2023-04-12 | 2023-04-06 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2023-04-11 | 2023-04-04 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-04-06 | 2023-04-03 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-04-04 | 2023-03-31 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2023-04-03 | 2023-03-30 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2023-03-31 | 2023-03-29 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2023-03-30 | 2023-03-28 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2023-03-29 | 2023-03-27 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2023-03-28 | 2023-03-24 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2023-03-27 | 2023-03-23 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2023-03-24 | 2023-03-22 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2023-03-23 | 2023-03-21 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2023-03-22 | 2023-03-20 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2023-03-21 | 2023-03-17 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2023-03-20 | 2023-03-16 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2023-03-17 | 2023-03-15 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2023-03-16 | 2023-03-14 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2023-03-15 | 2023-03-13 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2023-03-14 | 2023-03-10 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2023-03-13 | 2023-03-09 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2023-03-10 | 2023-03-08 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2023-03-09 | 2023-03-07 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2023-03-08 | 2023-03-06 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2023-03-07 | 2023-03-03 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2023-03-06 | 2023-03-02 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2023-03-03 | 2023-03-01 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2023-03-02 | 2023-02-28 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2023-03-01 | 2023-02-27 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2023-02-28 | 2023-02-24 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2023-02-27 | 2023-02-23 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2023-02-24 | 2023-02-22 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2023-02-23 | 2023-02-21 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2023-02-22 | 2023-02-20 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2023-02-21 | 2023-02-17 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2023-02-20 | 2023-02-16 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2023-02-17 | 2023-02-15 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2023-02-16 | 2023-02-14 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2023-02-15 | 2023-02-13 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2023-02-14 | 2023-02-10 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2023-02-13 | 2023-02-09 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2023-02-10 | 2023-02-08 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2023-02-09 | 2023-02-07 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2023-02-08 | 2023-02-06 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2023-02-07 | 2023-02-03 | 1.660 | 125 | +0 | 0.00% | 208 |
| 2023-02-06 | 2023-02-02 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2023-02-03 | 2023-02-01 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2023-02-02 | 2023-01-31 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2023-02-01 | 2023-01-30 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2023-01-31 | 2023-01-27 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2023-01-30 | 2023-01-26 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2023-01-27 | 2023-01-20 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2023-01-26 | 2023-01-19 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2023-01-20 | 2023-01-18 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2023-01-19 | 2023-01-17 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2023-01-18 | 2023-01-16 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2023-01-17 | 2023-01-13 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2023-01-16 | 2023-01-12 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2023-01-13 | 2023-01-11 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2023-01-12 | 2023-01-10 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2023-01-11 | 2023-01-09 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2023-01-10 | 2023-01-06 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2023-01-09 | 2023-01-05 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2023-01-06 | 2023-01-04 | 1.660 | 125 | +0 | 0.00% | 208 |
| 2023-01-05 | 2023-01-03 | 1.660 | 125 | +0 | 0.00% | 208 |
| 2023-01-04 | 2022-12-30 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2023-01-03 | 2022-12-29 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2022-12-30 | 2022-12-28 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-12-29 | 2022-12-23 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-12-28 | 2022-12-22 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2022-12-23 | 2022-12-21 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-12-22 | 2022-12-20 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2022-12-21 | 2022-12-19 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2022-12-20 | 2022-12-16 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2022-12-19 | 2022-12-15 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2022-12-16 | 2022-12-14 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2022-12-15 | 2022-12-13 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2022-12-14 | 2022-12-12 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2022-12-13 | 2022-12-09 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2022-12-12 | 2022-12-08 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2022-12-09 | 2022-12-07 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2022-12-08 | 2022-12-06 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2022-12-07 | 2022-12-05 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2022-12-06 | 2022-12-02 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-12-05 | 2022-12-01 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2022-12-02 | 2022-11-30 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2022-12-01 | 2022-11-29 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2022-11-30 | 2022-11-28 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-11-29 | 2022-11-25 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-11-28 | 2022-11-24 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2022-11-25 | 2022-11-23 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2022-11-24 | 2022-11-22 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2022-11-23 | 2022-11-21 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2022-11-22 | 2022-11-18 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2022-11-21 | 2022-11-17 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-11-18 | 2022-11-16 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2022-11-17 | 2022-11-15 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2022-11-16 | 2022-11-14 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2022-11-15 | 2022-11-11 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2022-11-14 | 2022-11-10 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-11-11 | 2022-11-09 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2022-11-10 | 2022-11-08 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2022-11-09 | 2022-11-07 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2022-11-08 | 2022-11-04 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2022-11-07 | 2022-11-03 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2022-11-04 | 2022-11-02 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2022-11-03 | 2022-11-01 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2022-11-02 | 2022-10-31 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2022-11-01 | 2022-10-28 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2022-10-31 | 2022-10-27 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-10-28 | 2022-10-26 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2022-10-27 | 2022-10-25 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2022-10-26 | 2022-10-24 | 1.730 | 125 | +0 | 0.00% | 216 |
| 2022-10-25 | 2022-10-21 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-10-24 | 2022-10-20 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-10-21 | 2022-10-19 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-10-20 | 2022-10-18 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-10-19 | 2022-10-17 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2022-10-18 | 2022-10-14 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2022-10-17 | 2022-10-13 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2022-10-14 | 2022-10-12 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2022-10-13 | 2022-10-11 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2022-10-12 | 2022-10-10 | 1.910 | 125 | +0 | 0.00% | 239 |
| 2022-10-11 | 2022-10-07 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2022-10-10 | 2022-10-06 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2022-10-07 | 2022-10-05 | 1.890 | 125 | +0 | 0.00% | 236 |
| 2022-10-06 | 2022-10-03 | 1.890 | 125 | +0 | 0.00% | 236 |
| 2022-10-05 | 2022-09-30 | 1.870 | 125 | +0 | 0.00% | 234 |
| 2022-10-03 | 2022-09-29 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2022-09-30 | 2022-09-28 | 1.850 | 125 | +0 | 0.00% | 231 |
| 2022-09-29 | 2022-09-27 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-09-28 | 2022-09-26 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2022-09-27 | 2022-09-23 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2022-09-26 | 2022-09-22 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2022-09-23 | 2022-09-21 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2022-09-22 | 2022-09-20 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-09-21 | 2022-09-19 | 1.770 | 125 | +0 | 0.00% | 221 |
| 2022-09-20 | 2022-09-16 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-09-19 | 2022-09-15 | 1.840 | 125 | +0 | 0.00% | 230 |
| 2022-09-16 | 2022-09-14 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2022-09-15 | 2022-09-13 | 1.830 | 125 | +0 | 0.00% | 229 |
| 2022-09-14 | 2022-09-09 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2022-09-13 | 2022-09-08 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2022-09-09 | 2022-09-07 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2022-09-08 | 2022-09-06 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2022-09-07 | 2022-09-05 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-09-06 | 2022-09-02 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2022-09-05 | 2022-09-01 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2022-09-02 | 2022-08-31 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2022-09-01 | 2022-08-30 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2022-08-31 | 2022-08-29 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-08-30 | 2022-08-26 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2022-08-29 | 2022-08-25 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2022-08-26 | 2022-08-24 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-08-25 | 2022-08-23 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-08-24 | 2022-08-22 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-08-23 | 2022-08-19 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2022-08-22 | 2022-08-18 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-08-19 | 2022-08-17 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-08-18 | 2022-08-16 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-08-17 | 2022-08-15 | 1.660 | 125 | +0 | 0.00% | 208 |
| 2022-08-16 | 2022-08-12 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2022-08-15 | 2022-08-11 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2022-08-12 | 2022-08-10 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2022-08-11 | 2022-08-09 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2022-08-10 | 2022-08-08 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2022-08-09 | 2022-08-05 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2022-08-08 | 2022-08-04 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2022-08-05 | 2022-08-03 | 1.770 | 125 | +0 | 0.00% | 221 |
| 2022-08-04 | 2022-08-02 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-08-03 | 2022-08-01 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2022-08-02 | 2022-07-29 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2022-08-01 | 2022-07-28 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2022-07-29 | 2022-07-27 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2022-07-28 | 2022-07-26 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2022-07-27 | 2022-07-25 | 1.730 | 125 | +0 | 0.00% | 216 |
| 2022-07-26 | 2022-07-22 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-07-25 | 2022-07-21 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2022-07-22 | 2022-07-20 | 1.730 | 125 | +0 | 0.00% | 216 |
| 2022-07-21 | 2022-07-19 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2022-07-20 | 2022-07-18 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2022-07-19 | 2022-07-15 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2022-07-18 | 2022-07-14 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2022-07-15 | 2022-07-13 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2022-07-14 | 2022-07-12 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-07-13 | 2022-07-11 | 1.790 | 125 | +0 | 0.00% | 224 |
| 2022-07-12 | 2022-07-08 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2022-07-11 | 2022-07-07 | 1.800 | 125 | +0 | 0.00% | 225 |
| 2022-07-08 | 2022-07-06 | 1.890 | 125 | +0 | 0.00% | 236 |
| 2022-07-07 | 2022-07-05 | 2.108 | 125 | +0 | 0.00% | 263 |
| 2022-07-06 | 2022-07-04 | 2.191 | 125 | +5 | 0.00% | 274 |
| 2022-07-05 | 2022-06-30 | 2.180 | 120 | +0 | 0.00% | 262 |
| 2022-07-04 | 2022-06-29 | 2.149 | 120 | +0 | 0.00% | 258 |
| 2022-06-30 | 2022-06-28 | 2.149 | 120 | +0 | 0.00% | 258 |
| 2022-06-29 | 2022-06-27 | 2.066 | 120 | +0 | 0.00% | 248 |
| 2022-06-28 | 2022-06-24 | 2.045 | 120 | +0 | 0.00% | 245 |
| 2022-06-27 | 2022-06-23 | 2.077 | 120 | +0 | 0.00% | 249 |
| 2022-06-24 | 2022-06-22 | 2.066 | 120 | +0 | 0.00% | 248 |
| 2022-06-23 | 2022-06-21 | 2.035 | 120 | +0 | 0.00% | 244 |
| 2022-06-22 | 2022-06-20 | 2.056 | 120 | +0 | 0.00% | 247 |
| 2022-06-21 | 2022-06-17 | 2.035 | 120 | +0 | 0.00% | 244 |
| 2022-06-20 | 2022-06-16 | 2.087 | 120 | +0 | 0.00% | 250 |
| 2022-06-17 | 2022-06-15 | 2.128 | 120 | +0 | 0.00% | 255 |
| 2022-06-16 | 2022-06-14 | 2.139 | 120 | +0 | 0.00% | 257 |
| 2022-06-15 | 2022-06-13 | 1.796 | 120 | +0 | 0.00% | 216 |
| 2022-06-14 | 2022-06-10 | 2.066 | 120 | +0 | 0.00% | 248 |
| 2022-06-13 | 2022-06-09 | 2.170 | 120 | +0 | 0.00% | 260 |
| 2022-06-10 | 2022-06-08 | 2.170 | 120 | +0 | 0.00% | 260 |
| 2022-06-09 | 2022-06-07 | 2.087 | 120 | +0 | 0.00% | 250 |
| 2022-06-08 | 2022-06-06 | 1.713 | 120 | +0 | 0.00% | 206 |
| 2022-06-07 | 2022-06-02 | 1.682 | 120 | +0 | 0.00% | 202 |
| 2022-06-06 | 2022-06-01 | 1.682 | 120 | +0 | 0.00% | 202 |
| 2022-06-02 | 2022-05-31 | 1.526 | 120 | +0 | 0.00% | 183 |
| 2022-06-01 | 2022-05-30 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2022-05-31 | 2022-05-27 | 1.651 | 120 | +0 | 0.00% | 198 |
| 2022-05-30 | 2022-05-26 | 1.651 | 120 | +0 | 0.00% | 198 |
| 2022-05-27 | 2022-05-25 | 1.661 | 120 | +0 | 0.00% | 199 |
| 2022-05-26 | 2022-05-24 | 1.713 | 120 | +0 | 0.00% | 206 |
| 2022-05-25 | 2022-05-23 | 1.713 | 120 | +0 | 0.00% | 206 |
| 2022-05-24 | 2022-05-20 | 1.765 | 120 | +0 | 0.00% | 212 |
| 2022-05-23 | 2022-05-19 | 1.734 | 120 | +0 | 0.00% | 208 |
| 2022-05-20 | 2022-05-18 | 1.786 | 120 | +0 | 0.00% | 214 |
| 2022-05-19 | 2022-05-17 | 1.786 | 120 | +0 | 0.00% | 214 |
| 2022-05-18 | 2022-05-16 | 1.724 | 120 | +0 | 0.00% | 207 |
| 2022-05-17 | 2022-05-13 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2022-05-16 | 2022-05-12 | 1.661 | 120 | +0 | 0.00% | 199 |
| 2022-05-13 | 2022-05-11 | 1.692 | 120 | +0 | 0.00% | 203 |
| 2022-05-12 | 2022-05-10 | 1.724 | 120 | +0 | 0.00% | 207 |
| 2022-05-11 | 2022-05-06 | 1.765 | 120 | +0 | 0.00% | 212 |
| 2022-05-10 | 2022-05-05 | 1.755 | 120 | +0 | 0.00% | 211 |
| 2022-05-06 | 2022-05-04 | 1.817 | 120 | +0 | 0.00% | 218 |
| 2022-05-05 | 2022-05-03 | 1.817 | 120 | +0 | 0.00% | 218 |
| 2022-05-04 | 2022-04-29 | 1.900 | 120 | +0 | 0.00% | 228 |
| 2022-05-03 | 2022-04-28 | 1.713 | 120 | +0 | 0.00% | 206 |
| 2022-04-29 | 2022-04-27 | 1.682 | 120 | +0 | 0.00% | 202 |
| 2022-04-28 | 2022-04-26 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2022-04-27 | 2022-04-25 | 1.599 | 120 | +0 | 0.00% | 192 |
| 2022-04-26 | 2022-04-22 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2022-04-25 | 2022-04-21 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2022-04-22 | 2022-04-20 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2022-04-21 | 2022-04-19 | 1.703 | 120 | +0 | 0.00% | 204 |
| 2022-04-20 | 2022-04-14 | 1.765 | 120 | +0 | 0.00% | 212 |
| 2022-04-19 | 2022-04-13 | 1.775 | 120 | +0 | 0.00% | 213 |
| 2022-04-14 | 2022-04-12 | 1.786 | 120 | +0 | 0.00% | 214 |
| 2022-04-13 | 2022-04-11 | 1.796 | 120 | +0 | 0.00% | 216 |
| 2022-04-12 | 2022-04-08 | 1.858 | 120 | +0 | 0.00% | 223 |
| 2022-04-11 | 2022-04-07 | 1.890 | 120 | +0 | 0.00% | 227 |
| 2022-04-08 | 2022-04-06 | 1.890 | 120 | +0 | 0.00% | 227 |
| 2022-04-07 | 2022-04-04 | 1.900 | 120 | +0 | 0.00% | 228 |
| 2022-04-06 | 2022-04-01 | 1.817 | 120 | +0 | 0.00% | 218 |
| 2022-04-04 | 2022-03-31 | 1.786 | 120 | +0 | 0.00% | 214 |
| 2022-04-01 | 2022-03-30 | 1.807 | 120 | +0 | 0.00% | 217 |
| 2022-03-31 | 2022-03-29 | 1.661 | 120 | +0 | 0.00% | 199 |
| 2022-03-30 | 2022-03-28 | 1.744 | 120 | +0 | 0.00% | 209 |
| 2022-03-29 | 2022-03-25 | 1.692 | 120 | +0 | 0.00% | 203 |
| 2022-03-28 | 2022-03-24 | 1.775 | 120 | +0 | 0.00% | 213 |
| 2022-03-25 | 2022-03-23 | 1.744 | 120 | +0 | 0.00% | 209 |
| 2022-03-24 | 2022-03-22 | 1.703 | 120 | +0 | 0.00% | 204 |
| 2022-03-23 | 2022-03-21 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2022-03-22 | 2022-03-18 | 1.692 | 120 | +0 | 0.00% | 203 |
| 2022-03-21 | 2022-03-17 | 1.775 | 120 | +0 | 0.00% | 213 |
| 2022-03-18 | 2022-03-16 | 1.589 | 120 | +0 | 0.00% | 191 |
| 2022-03-17 | 2022-03-15 | 1.433 | 120 | +0 | 0.00% | 172 |
| 2022-03-16 | 2022-03-14 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2022-03-15 | 2022-03-11 | 1.848 | 120 | +0 | 0.00% | 222 |
| 2022-03-14 | 2022-03-10 | 1.879 | 120 | +0 | 0.00% | 226 |
| 2022-03-11 | 2022-03-09 | 1.755 | 120 | +0 | 0.00% | 211 |
| 2022-03-10 | 2022-03-08 | 1.838 | 120 | +0 | 0.00% | 221 |
| 2022-03-09 | 2022-03-07 | 1.962 | 120 | +0 | 0.00% | 235 |
| 2022-03-08 | 2022-03-04 | 2.139 | 120 | +0 | 0.00% | 257 |
| 2022-03-07 | 2022-03-03 | 2.274 | 120 | +0 | 0.00% | 273 |
| 2022-03-04 | 2022-03-02 | 2.274 | 120 | +0 | 0.00% | 273 |
| 2022-03-03 | 2022-03-01 | 2.378 | 120 | +0 | 0.00% | 285 |
| 2022-03-02 | 2022-02-28 | 2.409 | 120 | +0 | 0.00% | 289 |
| 2022-03-01 | 2022-02-25 | 2.523 | 120 | +0 | 0.00% | 303 |
| 2022-02-28 | 2022-02-24 | 2.523 | 120 | +0 | 0.00% | 303 |
| 2022-02-25 | 2022-02-23 | 2.596 | 120 | +0 | 0.00% | 311 |
| 2022-02-24 | 2022-02-22 | 2.616 | 120 | +0 | 0.00% | 314 |
| 2022-02-23 | 2022-02-21 | 2.658 | 120 | +0 | 0.00% | 319 |
| 2022-02-22 | 2022-02-18 | 2.814 | 120 | +0 | 0.00% | 338 |
| 2022-02-21 | 2022-02-17 | 2.834 | 120 | +0 | 0.00% | 340 |
| 2022-02-18 | 2022-02-16 | 2.866 | 120 | +0 | 0.00% | 344 |
| 2022-02-17 | 2022-02-15 | 2.845 | 120 | +0 | 0.00% | 341 |
| 2022-02-16 | 2022-02-14 | 2.866 | 120 | +0 | 0.00% | 344 |
| 2022-02-15 | 2022-02-11 | 2.928 | 120 | +0 | 0.00% | 351 |
| 2022-02-14 | 2022-02-10 | 3.021 | 120 | +0 | 0.00% | 363 |
| 2022-02-11 | 2022-02-09 | 3.021 | 120 | +0 | 0.00% | 363 |
| 2022-02-10 | 2022-02-08 | 3.042 | 120 | +0 | 0.00% | 365 |
| 2022-02-09 | 2022-02-07 | 3.052 | 120 | +0 | 0.00% | 366 |
| 2022-02-08 | 2022-02-04 | 3.032 | 120 | +0 | 0.00% | 364 |
| 2022-02-07 | 2022-01-31 | 2.990 | 120 | +0 | 0.00% | 359 |
| 2022-02-04 | 2022-01-27 | 2.824 | 120 | +0 | 0.00% | 339 |
| 2022-01-28 | 2022-01-26 | 2.834 | 120 | +0 | 0.00% | 340 |
| 2022-01-27 | 2022-01-25 | 2.834 | 120 | +0 | 0.00% | 340 |
| 2022-01-26 | 2022-01-24 | 2.949 | 120 | +0 | 0.00% | 354 |
| 2022-01-25 | 2022-01-21 | 2.949 | 120 | +0 | 0.00% | 354 |
| 2022-01-24 | 2022-01-20 | 2.969 | 120 | +0 | 0.00% | 356 |
| 2022-01-21 | 2022-01-19 | 2.949 | 120 | +0 | 0.00% | 354 |
| 2022-01-20 | 2022-01-18 | 2.990 | 120 | +0 | 0.00% | 359 |
| 2022-01-19 | 2022-01-17 | 3.011 | 120 | +0 | 0.00% | 361 |
| 2022-01-18 | 2022-01-14 | 3.052 | 120 | +0 | 0.00% | 366 |
| 2022-01-17 | 2022-01-13 | 3.104 | 120 | +0 | 0.00% | 373 |
| 2022-01-14 | 2022-01-12 | 3.271 | 120 | +0 | 0.00% | 392 |
| 2022-01-13 | 2022-01-11 | 3.239 | 120 | +0 | 0.00% | 389 |
| 2022-01-12 | 2022-01-10 | 3.405 | 120 | +0 | 0.00% | 409 |
| 2022-01-11 | 2022-01-07 | 3.260 | 120 | +0 | 0.00% | 391 |
| 2022-01-10 | 2022-01-06 | 3.322 | 120 | +0 | 0.00% | 399 |
| 2022-01-07 | 2022-01-05 | 3.426 | 120 | +0 | 0.00% | 411 |
| 2022-01-06 | 2022-01-04 | 3.655 | 120 | +0 | 0.00% | 439 |
| 2022-01-05 | 2022-01-03 | 4.039 | 120 | +0 | 0.00% | 485 |
| 2022-01-04 | 2021-12-31 | 5.015 | 120 | +0 | 0.00% | 602 |
| 2022-01-03 | 2021-12-29 | 3.499 | 120 | +0 | 0.00% | 420 |
| 2021-12-29 | 2021-12-24 | 3.044 | 120 | -10 | 0.00% | 365 |
| 2021-07-06 | 2021-07-02 | 3.570 | 130 | -4 | 0.00% | 464 |
| 2020-07-06 | 2020-07-02 | 5.680 | 134 | -3 | 0.00% | 761 |
| 2019-07-03 | 2019-06-28 | 7.173 | 137 | -2 | 0.00% | 983 |
| 2018-01-02 | 2017-12-28 | 19.103 | 139 | -277 | 0.00% | 2,655 |
| 2017-12-22 | 2017-12-20 | 18.743 | 416 | -555 | 0.00% | 7,797 |
| 2017-12-07 | 2017-12-05 | 21.626 | 971 | +832 | 0.00% | 20,999 |
| 2017-10-17 | 2017-10-13 | 22.347 | 139 | -2,774 | 0.00% | 3,106 |
| 2017-10-13 | 2017-10-11 | 22.347 | 2,913 | +2,774 | 0.00% | 65,096 |
| 2017-06-22 | 2017-06-20 | 15.499 | 139 | -277 | 0.00% | 2,154 |
| 2017-06-14 | 2017-06-12 | 16.940 | 416 | +277 | 0.00% | 7,047 |
| 2017-05-04 | 2017-04-28 | 12.490 | 139 | -21 | 0.00% | 1,736 |
| 2016-08-01 | 2016-07-28 | 8.587 | 160 | -961 | 0.00% | 1,374 |
| 2016-07-29 | 2016-07-27 | 9.523 | 1,121 | +961 | 0.00% | 10,676 |
| 2016-01-25 | 2016-01-21 | 4.468 | 160 | -8 | 0.00% | 715 |
| 2015-11-19 | 2015-11-17 | 5.570 | 168 | -1,343 | 0.00% | 936 |
| 2015-10-28 | 2015-10-26 | 6.106 | 1,511 | -1,343 | 0.00% | 9,227 |
| 2015-09-23 | 2015-09-21 | 7.387 | 2,854 | +1,343 | 0.00% | 21,083 |
| 2015-09-16 | 2015-09-14 | 6.940 | 1,511 | +1,343 | 0.00% | 10,487 |
| 2015-09-10 | 2015-09-08 | 6.285 | 168 | -1,678 | 0.00% | 1,056 |
| 2015-09-09 | 2015-09-07 | 5.928 | 1,846 | +1,678 | 0.00% | 10,942 |
| 2015-09-02 | 2015-08-31 | 5.749 | 168 | -4,029 | 0.00% | 966 |
| 2015-08-26 | 2015-08-24 | 5.064 | 4,197 | +2,351 | 0.00% | 21,252 |
| 2015-08-18 | 2015-08-14 | 7.179 | 1,846 | -6,715 | 0.00% | 13,252 |
| 2015-08-10 | 2015-08-06 | 6.940 | 8,561 | -1,276 | 0.00% | 59,415 |
| 2015-07-21 | 2015-07-17 | 8.191 | 9,837 | +1,679 | 0.00% | 80,578 |
| 2015-07-08 | 2015-07-06 | 5.689 | 8,158 | -1,679 | 0.00% | 46,413 |
| 2015-06-16 | 2015-06-12 | 11.319 | 9,837 | -3,693 | 0.00% | 111,344 |
| 2015-06-03 | 2015-06-01 | 14.595 | 13,530 | +6,715 | 0.01% | 197,475 |
| 2015-05-28 | 2015-05-26 | 12.808 | 6,815 | +4,364 | 0.00% | 87,288 |
| 2015-04-30 | 2015-04-28 | 9.830 | 2,451 | -1,007 | 0.00% | 24,092 |
| 2015-04-27 | 2015-04-23 | 8.787 | 3,458 | +1,679 | 0.00% | 30,385 |
| 2015-04-23 | 2015-04-21 | 7.417 | 1,779 | -31,894 | 0.00% | 13,195 |
| 2015-04-21 | 2015-04-17 | 7.149 | 33,673 | +25,179 | 0.02% | 240,720 |
| 2015-04-17 | 2015-04-15 | 6.910 | 8,494 | +6,715 | 0.00% | 58,697 |
| 2015-04-16 | 2015-04-14 | 6.940 | 1,779 | +1,007 | 0.00% | 12,347 |
| 2015-04-15 | 2015-04-13 | 5.510 | 772 | -7,386 | 0.00% | 4,254 |
| 2015-04-08 | 2015-04-01 | 3.783 | 8,158 | -11,750 | 0.00% | 30,861 |
| 2015-02-26 | 2015-02-24 | 3.753 | 19,908 | -10,072 | 0.01% | 74,717 |
| 2015-02-23 | 2015-02-16 | 3.485 | 29,980 | +10,072 | 0.01% | 104,481 |
| 2015-02-16 | 2015-02-12 | 3.217 | 19,908 | +14,268 | 0.01% | 64,043 |
| 2015-02-12 | 2015-02-10 | 3.277 | 5,640 | -6,715 | 0.00% | 18,480 |
| 2015-01-30 | 2015-01-28 | 4.170 | 12,355 | -16,786 | 0.01% | 51,522 |
| 2015-01-16 | 2015-01-14 | 3.068 | 29,141 | -285 | 0.02% | 89,396 |
| 2015-01-12 | 2015-01-08 | 2.829 | 29,426 | -2,486 | 0.02% | 83,241 |
| 2014-12-18 | 2014-12-16 | 3.128 | 31,912 | +1,839 | 0.02% | 99,821 |
| 2014-11-26 | 2014-11-24 | 5.005 | 30,073 | +7,353 | 0.02% | 150,510 |
| 2014-11-25 | 2014-11-21 | 5.358 | 22,720 | +3,676 | 0.01% | 121,743 |
| 2014-11-21 | 2014-11-19 | 5.494 | 19,044 | +14,706 | 0.01% | 104,636 |
| 2014-11-18 | 2014-11-14 | 5.222 | 4,338 | -11,030 | 0.00% | 22,655 |
| 2014-11-17 | 2014-11-13 | 5.086 | 15,368 | +11,030 | 0.01% | 78,168 |
| 2014-10-22 | 2014-10-20 | 3.862 | 4,338 | +1,838 | 0.00% | 16,755 |
| 2014-10-20 | 2014-10-16 | 6.610 | 2,500 | +1,838 | 0.00% | 16,524 |
| 2014-09-15 | 2014-09-11 | 8.432 | 662 | -132 | 0.00% | 5,582 |
| 2014-09-08 | 2014-09-04 | 8.976 | 794 | +265 | 0.00% | 7,127 |
| 2014-09-03 | 2014-09-01 | 9.248 | 529 | -530 | 0.00% | 4,892 |
| 2014-08-18 | 2014-08-14 | 7.616 | 1,059 | -265 | 0.00% | 8,065 |
| 2014-07-22 | 2014-07-18 | 8.378 | 1,324 | -459 | 0.00% | 11,092 |
| 2014-07-18 | 2014-07-16 | 8.595 | 1,783 | -6,434 | 0.00% | 15,325 |
| 2014-07-16 | 2014-07-14 | 8.922 | 8,217 | +6,434 | 0.01% | 73,309 |
| 2014-07-09 | 2014-07-07 | 8.813 | 1,783 | +459 | 0.00% | 15,713 |
| 2014-03-18 | 2014-03-14 | 3.155 | 1,324 | -275 | 0.00% | 4,178 |
| 2013-11-04 | 2013-10-31 | 2.655 | 1,599 | -1,379 | 0.00% | 4,245 |
| 2012-12-20 | 2012-12-18 | 2.546 | 2,978 | -919 | 0.00% | 7,582 |
| 2012-09-06 | 2012-09-04 | 2.198 | 3,897 | +919 | 0.00% | 8,565 |
| 2012-08-13 | 2012-08-09 | 2.655 | 2,978 | -919 | 0.00% | 7,906 |
| 2012-07-31 | 2012-07-27 | 2.785 | 3,897 | -919 | 0.00% | 10,854 |
| 2012-07-25 | 2012-07-23 | 3.220 | 4,816 | -21,599 | 0.00% | 15,510 |
| 2012-03-23 | 2012-03-21 | 1.937 | 26,415 | +6,893 | 0.02% | 51,157 |
| 2012-03-19 | 2012-03-15 | 2.437 | 19,522 | +13,787 | 0.01% | 47,578 |
| 2012-03-09 | 2012-03-07 | 2.676 | 5,735 | +4,779 | 0.00% | 15,350 |
| 2012-02-17 | 2012-02-15 | 4.896 | 956 | -8,235 | 0.00% | 4,681 |
| 2012-02-03 | 2012-02-01 | 4.925 | 9,191 | +6,714 | 0.04% | 45,270 |
| 2012-02-02 | 2012-01-31 | 5.410 | 2,477 | +198 | 0.00% | 13,400 |
| 2012-01-26 | 2012-01-19 | 5.329 | 2,279 | -693 | 0.00% | 12,145 |
| 2012-01-16 | 2012-01-12 | 2.907 | 2,972 | +990 | 0.00% | 8,639 |
| 2011-12-30 | 2011-12-28 | 2.745 | 1,982 | -3,764 | 0.00% | 5,441 |
| 2011-12-28 | 2011-12-22 | 3.472 | 5,746 | +3,764 | 0.01% | 19,950 |
| 2011-12-21 | 2011-12-19 | 6.702 | 1,982 | -12,880 | 0.00% | 13,283 |
| 2011-11-14 | 2011-11-10 | 8.640 | 14,862 | -35,866 | 0.02% | 128,404 |
| 2011-11-11 | 2011-11-09 | 9.205 | 50,728 | -7,827 | 0.08% | 466,948 |
| 2011-11-09 | 2011-11-07 | 9.447 | 58,555 | +31,309 | 0.10% | 553,179 |
| 2011-11-08 | 2011-11-04 | 9.447 | 27,246 | +12,384 | 0.04% | 257,398 |
| 2011-07-26 | 2011-07-22 | 10.901 | 14,862 | -12,384 | 0.03% | 162,004 |
| 2011-07-25 | 2011-07-21 | 10.335 | 27,246 | +12,384 | 0.05% | 281,597 |
| 2011-05-13 | 2011-05-11 | 11.708 | 14,862 | -198 | 0.03% | 174,005 |
| 2011-05-12 | 2011-05-09 | 12.273 | 15,060 | +198 | 0.03% | 184,835 |
| 2011-05-09 | 2011-05-05 | 12.515 | 14,862 | +496 | 0.03% | 186,005 |
| 2011-04-08 | 2011-04-06 | 19.217 | 14,366 | +495 | 0.03% | 276,076 |
| 2011-03-16 | 2011-03-14 | 20.186 | 13,871 | +12,880 | 0.03% | 280,004 |
| 2011-03-07 | 2011-03-03 | 20.106 | 991 | -198 | 0.00% | 19,925 |
| 2011-03-04 | 2011-03-02 | 19.944 | 1,189 | +198 | 0.00% | 23,713 |
| 2011-02-16 | 2011-02-14 | 23.012 | 991 | +297 | 0.00% | 22,805 |
| 2011-01-03 | 2010-12-29 | 29.068 | 694 | +694 | 0.00% | 20,173 |
| 2010-12-29 | 2010-12-24 | 27.453 | 0 | -793 | ||
| 2010-12-03 | 2010-12-01 | 25.838 | 793 | -1,486 | 0.00% | 20,490 |
| 2010-11-23 | 2010-11-19 | 28.261 | 2,279 | +1,486 | 0.01% | 64,406 |
| 2010-10-18 | 2010-10-14 | 24.224 | 793 | -99 | 0.00% | 19,209 |
| 2010-10-11 | 2010-10-07 | 25.838 | 892 | -8,917 | 0.00% | 23,048 |
| 2010-10-08 | 2010-10-06 | 25.031 | 9,809 | +8,917 | 0.03% | 245,529 |
| 2010-10-04 | 2010-09-29 | 25.838 | 892 | -1,981 | 0.00% | 23,048 |
| 2010-09-29 | 2010-09-27 | 28.261 | 2,873 | +991 | 0.01% | 81,193 |
| 2010-09-28 | 2010-09-24 | 29.876 | 1,882 | +990 | 0.01% | 56,226 |
| 2010-09-27 | 2010-09-22 | 27.453 | 892 | -990 | 0.00% | 24,488 |
| 2010-09-24 | 2010-09-21 | 27.050 | 1,882 | +990 | 0.01% | 50,907 |
| 2010-09-15 | 2010-09-13 | 29.068 | 892 | -297 | 0.00% | 25,929 |
| 2010-09-13 | 2010-09-09 | 30.279 | 1,189 | +297 | 0.00% | 36,002 |
| 2010-09-01 | 2010-08-30 | 37.143 | 892 | +496 | 0.00% | 33,131 |
| 2010-08-30 | 2010-08-26 | 32.702 | 396 | +297 | 0.00% | 12,950 |
| 2010-08-26 | 2010-08-24 | 28.664 | 99 | -396 | 0.00% | 2,838 |
| 2010-07-14 | 2010-07-12 | 39.565 | 495 | -496 | 0.00% | 19,585 |
| 2010-07-12 | 2010-07-08 | 41.987 | 991 | +496 | 0.00% | 41,610 |
| 2010-03-24 | 2010-03-22 | 83.167 | 495 | +198 | 0.00% | 41,168 |
| 2010-03-23 | 2010-03-19 | 83.167 | 297 | -99 | 0.00% | 24,701 |
| 2010-03-15 | 2010-03-11 | 88.012 | 396 | +297 | 0.00% | 34,853 |
| 2010-03-03 | 2010-03-01 | 85.590 | 99 | -99 | 0.00% | 8,473 |
| 2010-02-17 | 2010-02-11 | 71.863 | 198 | +99 | 0.00% | 14,229 |
| 2010-02-11 | 2010-02-09 | 66.211 | 99 | -99 | 0.00% | 6,555 |
| 2010-01-28 | 2010-01-26 | 75.900 | 198 | +198 | 0.00% | 15,028 |
| 2010-01-21 | 2010-01-19 | 68.633 | 0 | -694 | ||
| 2010-01-19 | 2010-01-15 | 67.018 | 694 | +694 | 0.00% | 46,511 |
| 2009-12-08 | 2009-12-04 | 60.559 | 0 | -2,279 | ||
| 2009-12-07 | 2009-12-03 | 63.789 | 2,279 | -99 | 0.01% | 145,374 |
| 2009-12-03 | 2009-12-01 | 51.677 | 2,378 | +1,982 | 0.01% | 122,887 |
| 2009-11-30 | 2009-11-26 | 41.987 | 396 | +297 | 0.00% | 16,627 |
| 2009-11-20 | 2009-11-18 | 37.950 | 99 | -1,486 | 0.00% | 3,757 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,585 | +1,486 | 0.01% | 66,550 |
| 2009-11-18 | 2009-11-16 | 33.509 | 99 | -991 | 0.00% | 3,317 |
| 2009-11-17 | 2009-11-13 | 32.702 | 1,090 | +991 | 0.00% | 35,645 |
| 2009-10-15 | 2009-10-13 | 16.876 | 99 | -198 | 0.00% | 1,671 |
| 2009-10-13 | 2009-10-09 | 17.925 | 297 | +198 | 0.00% | 5,324 |
| 2009-08-20 | 2009-08-18 | 48.447 | 99 | +99 | 0.00% | 4,796 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy