History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 106,900 | +0 | 0.01% | 135,763 |
| 2025-10-13 | 2025-10-09 | 1.390 | 106,900 | +0 | 0.01% | 148,591 |
| 2025-10-10 | 2025-10-08 | 1.390 | 106,900 | +0 | 0.01% | 148,591 |
| 2025-10-09 | 2025-10-06 | 1.390 | 106,900 | +0 | 0.01% | 148,591 |
| 2025-10-08 | 2025-10-03 | 1.180 | 106,900 | +0 | 0.01% | 126,142 |
| 2025-10-06 | 2025-10-02 | 1.170 | 106,900 | +0 | 0.01% | 125,073 |
| 2025-10-03 | 2025-09-30 | 1.110 | 106,900 | +0 | 0.01% | 118,659 |
| 2025-10-02 | 2025-09-29 | 1.150 | 106,900 | +0 | 0.01% | 122,935 |
| 2025-09-30 | 2025-09-26 | 1.040 | 106,900 | +0 | 0.01% | 111,176 |
| 2025-09-29 | 2025-09-25 | 1.080 | 106,900 | +0 | 0.01% | 115,452 |
| 2025-09-26 | 2025-09-24 | 1.020 | 106,900 | +0 | 0.01% | 109,038 |
| 2025-09-25 | 2025-09-23 | 0.950 | 106,900 | +0 | 0.01% | 101,555 |
| 2025-09-24 | 2025-09-22 | 0.950 | 106,900 | +0 | 0.01% | 101,555 |
| 2025-09-23 | 2025-09-19 | 0.960 | 106,900 | +0 | 0.01% | 102,624 |
| 2025-09-22 | 2025-09-18 | 0.980 | 106,900 | +0 | 0.01% | 104,762 |
| 2025-09-19 | 2025-09-17 | 0.950 | 106,900 | +0 | 0.01% | 101,555 |
| 2025-09-18 | 2025-09-16 | 0.930 | 106,900 | -2,750 | 0.01% | 99,417 |
| 2025-09-03 | 2025-09-01 | 0.950 | 109,650 | -6,000 | 0.01% | 104,168 |
| 2025-08-04 | 2025-07-31 | 0.700 | 115,650 | -11,000 | 0.01% | 80,955 |
| 2025-07-28 | 2025-07-24 | 0.690 | 126,650 | +11,000 | 0.01% | 87,388 |
| 2025-07-15 | 2025-07-11 | 0.740 | 115,650 | -59,000 | 0.01% | 85,581 |
| 2025-06-11 | 2025-06-09 | 0.375 | 174,650 | -20,000 | 0.02% | 65,494 |
| 2025-05-15 | 2025-05-13 | 0.285 | 194,650 | -265,000 | 0.02% | 55,475 |
| 2025-05-13 | 2025-05-09 | 0.285 | 459,650 | -150,000 | 0.04% | 131,000 |
| 2025-05-12 | 2025-05-08 | 0.295 | 609,650 | -70,000 | 0.06% | 179,847 |
| 2025-05-07 | 2025-05-02 | 0.290 | 679,650 | -30,000 | 0.06% | 197,098 |
| 2025-04-28 | 2025-04-24 | 0.290 | 709,650 | -109,000 | 0.06% | 205,798 |
| 2025-04-08 | 2025-04-03 | 0.290 | 818,650 | -285,000 | 0.07% | 237,408 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,103,650 | -80,000 | 0.10% | 358,686 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,183,650 | -30,000 | 0.11% | 366,932 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,213,650 | +10,000 | 0.11% | 382,300 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,203,650 | +8,000 | 0.11% | 385,168 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,195,650 | +27,000 | 0.11% | 388,586 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,168,650 | +267,000 | 0.11% | 385,654 |
| 2025-03-07 | 2025-03-05 | 0.400 | 901,650 | +80,000 | 0.08% | 360,660 |
| 2025-02-26 | 2025-02-24 | 0.410 | 821,650 | +30,000 | 0.07% | 336,876 |
| 2025-02-03 | 2025-01-24 | 0.440 | 791,650 | +50,000 | 0.07% | 348,326 |
| 2025-01-22 | 2025-01-20 | 0.490 | 741,650 | +10,000 | 0.07% | 363,408 |
| 2025-01-15 | 2025-01-13 | 0.500 | 731,650 | -56,000 | 0.07% | 365,825 |
| 2024-12-11 | 2024-12-09 | 0.540 | 787,650 | +56,000 | 0.07% | 425,331 |
| 2024-10-10 | 2024-10-08 | 0.510 | 731,650 | +20,000 | 0.07% | 373,142 |
| 2024-08-20 | 2024-08-16 | 0.183 | 711,650 | -29,000 | 0.06% | 130,232 |
| 2024-08-07 | 2024-08-05 | 0.193 | 740,650 | +20,000 | 0.07% | 142,945 |
| 2024-08-02 | 2024-07-31 | 0.216 | 720,650 | +40,000 | 0.07% | 155,660 |
| 2024-05-23 | 2024-05-21 | 0.250 | 680,650 | +100,000 | 0.06% | 170,162 |
| 2024-05-21 | 2024-05-17 | 0.243 | 580,650 | +20,000 | 0.05% | 141,098 |
| 2024-05-10 | 2024-05-08 | 0.238 | 560,650 | +14,000 | 0.05% | 133,435 |
| 2024-05-06 | 2024-05-02 | 0.255 | 546,650 | +59,000 | 0.05% | 139,396 |
| 2024-04-24 | 2024-04-22 | 0.285 | 487,650 | +50,000 | 0.04% | 138,980 |
| 2024-04-23 | 2024-04-19 | 0.280 | 437,650 | +20,000 | 0.04% | 122,542 |
| 2024-04-12 | 2024-04-10 | 0.285 | 417,650 | +30,000 | 0.04% | 119,030 |
| 2024-03-13 | 2024-03-11 | 0.295 | 387,650 | +20,000 | 0.03% | 114,357 |
| 2024-03-08 | 2024-03-06 | 0.285 | 367,650 | +20,000 | 0.03% | 104,780 |
| 2024-02-02 | 2024-01-31 | 0.290 | 347,650 | -14,000 | 0.03% | 100,818 |
| 2024-01-30 | 2024-01-26 | 0.310 | 361,650 | -20,000 | 0.03% | 112,112 |
| 2024-01-10 | 2024-01-08 | 0.325 | 381,650 | -37,000 | 0.03% | 124,036 |
| 2024-01-09 | 2024-01-05 | 0.325 | 418,650 | -11,000 | 0.04% | 136,061 |
| 2023-12-13 | 2023-12-11 | 0.300 | 429,650 | -10,000 | 0.04% | 128,895 |
| 2023-12-12 | 2023-12-08 | 0.270 | 439,650 | -10,000 | 0.04% | 118,706 |
| 2023-11-10 | 2023-11-08 | 0.355 | 449,650 | +17,000 | 0.04% | 159,626 |
| 2023-11-08 | 2023-11-06 | 0.395 | 432,650 | +15,000 | 0.04% | 170,897 |
| 2023-11-07 | 2023-11-03 | 0.385 | 417,650 | +20,000 | 0.04% | 160,795 |
| 2023-11-06 | 2023-11-02 | 0.410 | 397,650 | +62,000 | 0.04% | 163,036 |
| 2023-11-02 | 2023-10-31 | 0.455 | 335,650 | +28,000 | 0.03% | 152,721 |
| 2023-10-20 | 2023-10-18 | 0.510 | 307,650 | +20,000 | 0.03% | 156,902 |
| 2023-10-19 | 2023-10-17 | 0.540 | 287,650 | +40,000 | 0.03% | 155,331 |
| 2023-09-28 | 2023-09-26 | 0.720 | 247,650 | +5,000 | 0.02% | 178,308 |
| 2023-09-06 | 2023-09-04 | 0.810 | 242,650 | -10,000 | 0.02% | 196,546 |
| 2023-08-28 | 2023-08-24 | 0.590 | 252,650 | +20,000 | 0.02% | 149,064 |
| 2023-08-21 | 2023-08-17 | 0.840 | 232,650 | +13,000 | 0.02% | 195,426 |
| 2023-07-13 | 2023-07-11 | 1.110 | 219,650 | +2,000 | 0.02% | 243,812 |
| 2023-07-07 | 2023-07-05 | 1.230 | 217,650 | +4,000 | 0.02% | 267,710 |
| 2023-07-03 | 2023-06-29 | 1.530 | 213,650 | -5,000 | 0.02% | 326,884 |
| 2023-04-27 | 2023-04-25 | 1.190 | 218,650 | +2,000 | 0.02% | 260,194 |
| 2023-04-18 | 2023-04-14 | 1.380 | 216,650 | +3,000 | 0.02% | 298,977 |
| 2023-02-02 | 2023-01-31 | 1.670 | 213,650 | -2,000 | 0.02% | 356,796 |
| 2023-01-05 | 2023-01-03 | 1.660 | 215,650 | +26,000 | 0.02% | 357,979 |
| 2023-01-04 | 2022-12-30 | 2.180 | 189,650 | -20,000 | 0.02% | 413,437 |
| 2022-12-13 | 2022-12-09 | 1.340 | 209,650 | +20,000 | 0.02% | 280,931 |
| 2022-12-09 | 2022-12-07 | 1.380 | 189,650 | -1,000 | 0.02% | 261,717 |
| 2022-12-05 | 2022-12-01 | 1.250 | 190,650 | +2,000 | 0.02% | 238,312 |
| 2022-10-20 | 2022-10-18 | 1.840 | 188,650 | -2,000 | 0.02% | 347,116 |
| 2022-09-08 | 2022-09-06 | 1.760 | 190,650 | -15,000 | 0.02% | 335,544 |
| 2022-07-06 | 2022-07-04 | 2.191 | 205,650 | +7,578 | 0.02% | 450,522 |
| 2022-06-16 | 2022-06-14 | 2.139 | 198,072 | +1,926 | 0.02% | 423,638 |
| 2022-06-02 | 2022-05-31 | 1.526 | 196,146 | +38,526 | 0.02% | 299,365 |
| 2022-05-30 | 2022-05-26 | 1.651 | 157,620 | +19,263 | 0.01% | 260,204 |
| 2022-02-25 | 2022-02-23 | 2.596 | 138,357 | +9,632 | 0.01% | 359,125 |
| 2022-02-23 | 2022-02-21 | 2.658 | 128,725 | +2,889 | 0.01% | 342,143 |
| 2022-01-19 | 2022-01-17 | 3.011 | 125,836 | +9,632 | 0.01% | 378,885 |
| 2022-01-18 | 2022-01-14 | 3.052 | 116,204 | +2,889 | 0.01% | 354,710 |
| 2022-01-17 | 2022-01-13 | 3.104 | 113,315 | +13,484 | 0.01% | 351,774 |
| 2022-01-13 | 2022-01-11 | 3.239 | 99,831 | -9,631 | 0.01% | 323,389 |
| 2022-01-10 | 2022-01-06 | 3.322 | 109,462 | +9,631 | 0.01% | 363,679 |
| 2022-01-05 | 2022-01-03 | 4.039 | 99,831 | +9,632 | 0.01% | 403,199 |
| 2022-01-04 | 2021-12-31 | 5.015 | 90,199 | -17,337 | 0.01% | 452,328 |
| 2021-12-30 | 2021-12-28 | 3.082 | 107,536 | -24,079 | 0.01% | 331,435 |
| 2021-12-29 | 2021-12-24 | 3.044 | 131,615 | -10,263 | 0.01% | 400,578 |
| 2021-12-20 | 2021-12-16 | 2.967 | 141,878 | +6,230 | 0.01% | 420,883 |
| 2021-12-16 | 2021-12-14 | 3.198 | 135,648 | +2,076 | 0.01% | 433,757 |
| 2021-12-15 | 2021-12-13 | 3.621 | 133,572 | +779 | 0.01% | 483,725 |
| 2021-12-14 | 2021-12-10 | 2.774 | 132,793 | -2,596 | 0.01% | 368,352 |
| 2021-12-13 | 2021-12-09 | 2.774 | 135,389 | -1,038 | 0.01% | 375,553 |
| 2021-12-02 | 2021-11-30 | 3.121 | 136,427 | +5,191 | 0.01% | 425,736 |
| 2021-12-01 | 2021-11-29 | 3.198 | 131,236 | +1,039 | 0.01% | 419,649 |
| 2021-11-22 | 2021-11-18 | 3.236 | 130,197 | +2,595 | 0.01% | 421,343 |
| 2021-07-20 | 2021-07-16 | 4.084 | 127,602 | +25,957 | 0.01% | 521,097 |
| 2021-07-06 | 2021-07-02 | 3.570 | 101,645 | +33,988 | 0.01% | 362,876 |
| 2021-06-10 | 2021-06-08 | 3.682 | 67,657 | +10,757 | 0.01% | 249,086 |
| 2021-06-07 | 2021-06-03 | 3.756 | 56,900 | -1,345 | 0.00% | 213,715 |
| 2021-06-04 | 2021-06-02 | 3.719 | 58,245 | +5,378 | 0.00% | 216,601 |
| 2021-05-27 | 2021-05-25 | 3.682 | 52,867 | -538 | 0.00% | 194,635 |
| 2021-05-26 | 2021-05-24 | 3.644 | 53,405 | -6,722 | 0.00% | 194,630 |
| 2021-05-25 | 2021-05-21 | 3.682 | 60,127 | +6,722 | 0.00% | 221,363 |
| 2021-05-18 | 2021-05-14 | 3.756 | 53,405 | -2,151 | 0.00% | 200,588 |
| 2021-05-17 | 2021-05-13 | 3.682 | 55,556 | +2,151 | 0.00% | 204,535 |
| 2021-05-13 | 2021-05-11 | 3.682 | 53,405 | -14,252 | 0.00% | 196,616 |
| 2021-04-26 | 2021-04-22 | 3.905 | 67,657 | +1,345 | 0.01% | 264,182 |
| 2021-04-08 | 2021-04-01 | 3.979 | 66,312 | +807 | 0.01% | 263,862 |
| 2021-04-01 | 2021-03-30 | 4.016 | 65,505 | -2,152 | 0.01% | 263,087 |
| 2021-03-26 | 2021-03-24 | 4.053 | 67,657 | -1,344 | 0.01% | 274,246 |
| 2021-03-19 | 2021-03-17 | 4.202 | 69,001 | +1,344 | 0.01% | 289,958 |
| 2021-03-15 | 2021-03-11 | 4.128 | 67,657 | +8,068 | 0.01% | 279,278 |
| 2021-03-11 | 2021-03-09 | 4.277 | 59,589 | -1,345 | 0.00% | 254,838 |
| 2021-03-10 | 2021-03-08 | 4.388 | 60,934 | +1,345 | 0.00% | 267,388 |
| 2021-03-09 | 2021-03-05 | 4.537 | 59,589 | +13,714 | 0.00% | 270,350 |
| 2021-03-08 | 2021-03-04 | 4.574 | 45,875 | +14,252 | 0.00% | 209,837 |
| 2021-03-04 | 2021-03-02 | 4.574 | 31,623 | +538 | 0.00% | 144,647 |
| 2021-03-03 | 2021-03-01 | 5.355 | 31,085 | -2,421 | 0.00% | 166,462 |
| 2021-03-02 | 2021-02-26 | 5.727 | 33,506 | +4,841 | 0.00% | 191,886 |
| 2021-02-25 | 2021-02-23 | 6.359 | 28,665 | -807 | 0.00% | 182,284 |
| 2021-02-22 | 2021-02-18 | 5.690 | 29,472 | -23,126 | 0.00% | 167,688 |
| 2021-01-28 | 2021-01-26 | 4.239 | 52,598 | +2,151 | 0.00% | 222,985 |
| 2021-01-27 | 2021-01-25 | 4.388 | 50,447 | +5,378 | 0.00% | 221,370 |
| 2021-01-26 | 2021-01-22 | 4.425 | 45,069 | -14,520 | 0.00% | 199,446 |
| 2021-01-25 | 2021-01-21 | 4.165 | 59,589 | +15,327 | 0.00% | 248,190 |
| 2021-01-22 | 2021-01-20 | 4.202 | 44,262 | +2,420 | 0.00% | 185,999 |
| 2021-01-20 | 2021-01-18 | 4.128 | 41,842 | +2,152 | 0.00% | 172,717 |
| 2021-01-04 | 2020-12-29 | 4.686 | 39,690 | +269 | 0.00% | 185,974 |
| 2020-12-30 | 2020-12-28 | 4.686 | 39,421 | -2,958 | 0.00% | 184,714 |
| 2020-12-29 | 2020-12-24 | 4.760 | 42,379 | +2,958 | 0.00% | 201,726 |
| 2020-11-19 | 2020-11-17 | 4.425 | 39,421 | -3,496 | 0.00% | 174,452 |
| 2020-11-16 | 2020-11-12 | 4.574 | 42,917 | +3,496 | 0.00% | 196,307 |
| 2020-10-19 | 2020-10-15 | 4.723 | 39,421 | +2,420 | 0.00% | 186,180 |
| 2020-10-06 | 2020-09-30 | 4.872 | 37,001 | -5,378 | 0.00% | 180,254 |
| 2020-10-05 | 2020-09-29 | 4.760 | 42,379 | +5,378 | 0.00% | 201,726 |
| 2020-09-29 | 2020-09-25 | 4.611 | 37,001 | +1,882 | 0.00% | 170,622 |
| 2020-09-24 | 2020-09-22 | 4.760 | 35,119 | -2,151 | 0.00% | 167,168 |
| 2020-09-22 | 2020-09-18 | 4.909 | 37,270 | +2,151 | 0.00% | 182,951 |
| 2020-09-18 | 2020-09-16 | 5.243 | 35,119 | +2,151 | 0.00% | 184,146 |
| 2020-09-16 | 2020-09-14 | 5.318 | 32,968 | +4,303 | 0.00% | 175,319 |
| 2020-09-11 | 2020-09-09 | 5.913 | 28,665 | +5,378 | 0.00% | 169,492 |
| 2020-09-10 | 2020-09-08 | 6.285 | 23,287 | +2,689 | 0.00% | 146,353 |
| 2020-09-09 | 2020-09-07 | 6.805 | 20,598 | +2,689 | 0.00% | 140,177 |
| 2020-08-31 | 2020-08-27 | 4.909 | 17,909 | -2,689 | 0.00% | 87,912 |
| 2020-08-28 | 2020-08-26 | 4.760 | 20,598 | -2,420 | 0.00% | 98,047 |
| 2020-08-25 | 2020-08-21 | 4.314 | 23,018 | +2,420 | 0.00% | 99,295 |
| 2020-08-24 | 2020-08-20 | 4.351 | 20,598 | +2,689 | 0.00% | 89,621 |
| 2020-07-06 | 2020-07-02 | 5.680 | 17,909 | -382 | 0.00% | 101,726 |
| 2019-08-01 | 2019-07-30 | 6.991 | 18,291 | +275 | 0.00% | 127,871 |
| 2019-07-23 | 2019-07-19 | 7.209 | 18,016 | -1,923 | 0.00% | 129,885 |
| 2019-07-08 | 2019-07-04 | 7.428 | 19,939 | +1,923 | 0.00% | 148,104 |
| 2019-07-03 | 2019-06-28 | 7.173 | 18,016 | -184 | 0.00% | 129,222 |
| 2019-04-10 | 2019-04-08 | 10.272 | 18,200 | +1,109 | 0.00% | 186,957 |
| 2019-03-08 | 2019-03-06 | 10.813 | 17,091 | -554 | 0.00% | 184,805 |
| 2019-03-06 | 2019-03-04 | 10.453 | 17,645 | +554 | 0.00% | 184,436 |
| 2019-03-05 | 2019-03-01 | 10.813 | 17,091 | -832 | 0.00% | 184,805 |
| 2019-03-01 | 2019-02-27 | 10.993 | 17,923 | -1,110 | 0.00% | 197,031 |
| 2019-02-28 | 2019-02-26 | 10.993 | 19,033 | +555 | 0.00% | 209,234 |
| 2019-02-14 | 2019-02-12 | 11.173 | 18,478 | +278 | 0.00% | 206,463 |
| 2019-01-08 | 2019-01-04 | 12.075 | 18,200 | -278 | 0.00% | 219,756 |
| 2018-12-12 | 2018-12-10 | 10.813 | 18,478 | -1,110 | 0.00% | 199,803 |
| 2018-11-27 | 2018-11-23 | 10.453 | 19,588 | +1,110 | 0.00% | 204,745 |
| 2018-11-22 | 2018-11-20 | 11.534 | 18,478 | -1,110 | 0.00% | 213,123 |
| 2018-11-09 | 2018-11-07 | 10.993 | 19,588 | +1,110 | 0.00% | 215,335 |
| 2018-11-01 | 2018-10-30 | 10.453 | 18,478 | -555 | 0.00% | 193,143 |
| 2018-10-26 | 2018-10-24 | 11.534 | 19,033 | +1,110 | 0.00% | 219,524 |
| 2018-10-24 | 2018-10-22 | 10.813 | 17,923 | +1,665 | 0.00% | 193,801 |
| 2018-10-23 | 2018-10-19 | 12.255 | 16,258 | -7,214 | 0.00% | 199,237 |
| 2018-10-19 | 2018-10-16 | 12.615 | 23,472 | -2,219 | 0.00% | 296,103 |
| 2018-10-08 | 2018-10-04 | 13.336 | 25,691 | -1,388 | 0.00% | 342,616 |
| 2018-10-05 | 2018-10-03 | 13.336 | 27,079 | +1,388 | 0.00% | 361,126 |
| 2018-08-31 | 2018-08-29 | 15.679 | 25,691 | +1,942 | 0.00% | 402,805 |
| 2018-08-30 | 2018-08-28 | 15.679 | 23,749 | -278 | 0.00% | 372,357 |
| 2018-08-20 | 2018-08-16 | 15.679 | 24,027 | -1,942 | 0.00% | 376,716 |
| 2018-08-13 | 2018-08-09 | 16.220 | 25,969 | -555 | 0.00% | 421,204 |
| 2018-08-01 | 2018-07-30 | 16.220 | 26,524 | -1,664 | 0.00% | 430,206 |
| 2018-07-27 | 2018-07-25 | 14.778 | 28,188 | -278 | 0.00% | 416,556 |
| 2018-07-26 | 2018-07-24 | 14.778 | 28,466 | +1,665 | 0.00% | 420,664 |
| 2018-07-25 | 2018-07-23 | 14.958 | 26,801 | -1,110 | 0.00% | 400,889 |
| 2018-07-23 | 2018-07-19 | 15.499 | 27,911 | +832 | 0.00% | 432,582 |
| 2018-07-20 | 2018-07-18 | 15.679 | 27,079 | -1,387 | 0.00% | 424,568 |
| 2018-07-19 | 2018-07-17 | 15.679 | 28,466 | -1,387 | 0.00% | 446,314 |
| 2018-07-18 | 2018-07-16 | 16.220 | 29,853 | -2,774 | 0.00% | 484,201 |
| 2018-07-16 | 2018-07-12 | 16.220 | 32,627 | +13,317 | 0.00% | 529,194 |
| 2018-07-13 | 2018-07-11 | 16.580 | 19,310 | -3,607 | 0.00% | 320,159 |
| 2018-07-03 | 2018-06-28 | 16.220 | 22,917 | +2,775 | 0.00% | 371,702 |
| 2018-06-27 | 2018-06-25 | 16.400 | 20,142 | -2,220 | 0.00% | 330,323 |
| 2018-06-25 | 2018-06-21 | 16.760 | 22,362 | +2,220 | 0.00% | 374,791 |
| 2018-06-11 | 2018-06-07 | 18.022 | 20,142 | +1,664 | 0.00% | 362,992 |
| 2018-06-08 | 2018-06-06 | 18.022 | 18,478 | +2,775 | 0.00% | 333,004 |
| 2018-05-09 | 2018-05-07 | 20.545 | 15,703 | +1,664 | 0.00% | 322,613 |
| 2018-03-08 | 2018-03-06 | 21.986 | 14,039 | +1,388 | 0.00% | 308,668 |
| 2018-03-07 | 2018-03-05 | 21.626 | 12,651 | +1,387 | 0.00% | 273,591 |
| 2018-02-26 | 2018-02-22 | 22.347 | 11,264 | -278 | 0.00% | 251,715 |
| 2018-02-22 | 2018-02-20 | 23.068 | 11,542 | -1,387 | 0.00% | 266,248 |
| 2018-02-21 | 2018-02-15 | 23.068 | 12,929 | -1,110 | 0.00% | 298,243 |
| 2018-02-14 | 2018-02-12 | 20.545 | 14,039 | -3,884 | 0.00% | 288,427 |
| 2018-02-13 | 2018-02-09 | 19.463 | 17,923 | +2,775 | 0.00% | 348,843 |
| 2018-02-12 | 2018-02-08 | 20.545 | 15,148 | -278 | 0.00% | 311,211 |
| 2018-02-09 | 2018-02-07 | 20.184 | 15,426 | +832 | 0.00% | 311,363 |
| 2018-02-06 | 2018-02-02 | 20.905 | 14,594 | -554 | 0.00% | 305,090 |
| 2018-02-01 | 2018-01-30 | 19.463 | 15,148 | -1,388 | 0.00% | 294,832 |
| 2018-01-29 | 2018-01-25 | 21.266 | 16,536 | +1,110 | 0.00% | 351,647 |
| 2018-01-22 | 2018-01-18 | 21.986 | 15,426 | +555 | 0.00% | 339,163 |
| 2018-01-19 | 2018-01-17 | 21.986 | 14,871 | -1,665 | 0.00% | 326,960 |
| 2018-01-18 | 2018-01-16 | 20.545 | 16,536 | +1,665 | 0.00% | 339,727 |
| 2018-01-16 | 2018-01-12 | 20.545 | 14,871 | -1,665 | 0.00% | 305,520 |
| 2018-01-15 | 2018-01-11 | 20.184 | 16,536 | +555 | 0.00% | 333,767 |
| 2018-01-12 | 2018-01-10 | 19.824 | 15,981 | -2,774 | 0.00% | 316,805 |
| 2018-01-11 | 2018-01-09 | 20.184 | 18,755 | -2,775 | 0.00% | 378,556 |
| 2018-01-05 | 2018-01-03 | 20.545 | 21,530 | +3,330 | 0.00% | 442,327 |
| 2018-01-04 | 2018-01-02 | 18.382 | 18,200 | -555 | 0.00% | 334,554 |
| 2018-01-02 | 2017-12-28 | 19.103 | 18,755 | +2,219 | 0.00% | 358,276 |
| 2017-12-27 | 2017-12-21 | 19.463 | 16,536 | -832 | 0.00% | 321,847 |
| 2017-12-21 | 2017-12-19 | 18.743 | 17,368 | +832 | 0.00% | 325,520 |
| 2017-12-14 | 2017-12-12 | 21.266 | 16,536 | +4,439 | 0.00% | 351,647 |
| 2017-12-01 | 2017-11-29 | 23.789 | 12,097 | -2,774 | 0.00% | 287,771 |
| 2017-11-30 | 2017-11-28 | 20.545 | 14,871 | -1,387 | 0.00% | 305,520 |
| 2017-11-23 | 2017-11-21 | 22.707 | 16,258 | -833 | 0.00% | 369,175 |
| 2017-11-20 | 2017-11-16 | 23.789 | 17,091 | +833 | 0.00% | 406,571 |
| 2017-11-15 | 2017-11-13 | 23.068 | 16,258 | +555 | 0.00% | 375,035 |
| 2017-11-13 | 2017-11-09 | 23.428 | 15,703 | +2,774 | 0.00% | 367,893 |
| 2017-11-10 | 2017-11-08 | 24.149 | 12,929 | +2,775 | 0.00% | 312,223 |
| 2017-11-08 | 2017-11-06 | 24.870 | 10,154 | -555 | 0.00% | 252,529 |
| 2017-11-06 | 2017-11-02 | 24.509 | 10,709 | -2,775 | 0.00% | 262,472 |
| 2017-11-03 | 2017-11-01 | 24.509 | 13,484 | +4,162 | 0.00% | 330,486 |
| 2017-11-02 | 2017-10-31 | 24.509 | 9,322 | -5,549 | 0.00% | 228,477 |
| 2017-10-26 | 2017-10-24 | 22.347 | 14,871 | +2,774 | 0.00% | 332,320 |
| 2017-10-25 | 2017-10-23 | 23.428 | 12,097 | -2,774 | 0.00% | 283,411 |
| 2017-10-20 | 2017-10-18 | 23.068 | 14,871 | +2,774 | 0.00% | 343,040 |
| 2017-10-18 | 2017-10-16 | 23.068 | 12,097 | -5,548 | 0.00% | 279,050 |
| 2017-10-16 | 2017-10-12 | 22.707 | 17,645 | +5,548 | 0.00% | 400,670 |
| 2017-10-13 | 2017-10-11 | 22.347 | 12,097 | +2,775 | 0.00% | 270,330 |
| 2017-10-12 | 2017-10-10 | 23.068 | 9,322 | +2,774 | 0.00% | 215,037 |
| 2017-10-11 | 2017-10-09 | 23.428 | 6,548 | -277 | 0.00% | 153,408 |
| 2017-10-04 | 2017-09-29 | 24.149 | 6,825 | -10,820 | 0.00% | 164,817 |
| 2017-10-03 | 2017-09-28 | 23.068 | 17,645 | +5,271 | 0.00% | 407,030 |
| 2017-09-29 | 2017-09-27 | 24.509 | 12,374 | +2,774 | 0.00% | 303,280 |
| 2017-09-28 | 2017-09-26 | 25.230 | 9,600 | +3,052 | 0.00% | 242,211 |
| 2017-09-27 | 2017-09-25 | 26.312 | 6,548 | -1,387 | 0.00% | 172,289 |
| 2017-09-26 | 2017-09-22 | 24.149 | 7,935 | -277 | 0.00% | 191,623 |
| 2017-09-22 | 2017-09-20 | 25.591 | 8,212 | -1,942 | 0.00% | 210,151 |
| 2017-09-21 | 2017-09-19 | 25.230 | 10,154 | -2,775 | 0.00% | 256,189 |
| 2017-09-20 | 2017-09-18 | 23.789 | 12,929 | +2,775 | 0.00% | 307,563 |
| 2017-09-19 | 2017-09-15 | 23.428 | 10,154 | -6,659 | 0.00% | 237,890 |
| 2017-09-18 | 2017-09-14 | 24.509 | 16,813 | +1,110 | 0.00% | 412,078 |
| 2017-09-15 | 2017-09-13 | 21.626 | 15,703 | +6,936 | 0.00% | 339,593 |
| 2017-09-14 | 2017-09-12 | 22.347 | 8,767 | -2,775 | 0.00% | 195,915 |
| 2017-09-13 | 2017-09-11 | 19.463 | 11,542 | -5,549 | 0.00% | 224,647 |
| 2017-09-12 | 2017-09-08 | 18.743 | 17,091 | -4,994 | 0.00% | 320,329 |
| 2017-09-11 | 2017-09-07 | 19.103 | 22,085 | +6,937 | 0.00% | 421,889 |
| 2017-09-08 | 2017-09-06 | 18.743 | 15,148 | +1,109 | 0.00% | 283,912 |
| 2017-09-07 | 2017-09-05 | 17.841 | 14,039 | +4,717 | 0.00% | 250,476 |
| 2017-09-06 | 2017-09-04 | 18.382 | 9,322 | +277 | 0.00% | 171,358 |
| 2017-09-05 | 2017-09-01 | 17.121 | 9,045 | -6,936 | 0.00% | 154,856 |
| 2017-09-04 | 2017-08-31 | 16.940 | 15,981 | +3,330 | 0.00% | 270,724 |
| 2017-08-28 | 2017-08-24 | 15.138 | 12,651 | +277 | 0.00% | 191,513 |
| 2017-08-25 | 2017-08-22 | 15.138 | 12,374 | -2,774 | 0.00% | 187,320 |
| 2017-08-24 | 2017-08-21 | 15.138 | 15,148 | -1,388 | 0.00% | 229,313 |
| 2017-08-21 | 2017-08-17 | 14.958 | 16,536 | +833 | 0.00% | 247,345 |
| 2017-08-18 | 2017-08-16 | 15.318 | 15,703 | -1,388 | 0.00% | 240,545 |
| 2017-08-17 | 2017-08-15 | 14.598 | 17,091 | -1,387 | 0.00% | 249,487 |
| 2017-08-01 | 2017-07-28 | 13.336 | 18,478 | +2,775 | 0.00% | 246,423 |
| 2017-07-26 | 2017-07-24 | 12.075 | 15,703 | -2,775 | 0.00% | 189,606 |
| 2017-07-25 | 2017-07-21 | 9.551 | 18,478 | +1,387 | 0.00% | 176,492 |
| 2017-07-21 | 2017-07-19 | 12.435 | 17,091 | +1,388 | 0.00% | 212,526 |
| 2017-07-06 | 2017-07-04 | 14.057 | 15,703 | +2,774 | 0.00% | 220,736 |
| 2017-06-30 | 2017-06-28 | 15.138 | 12,929 | -2,774 | 0.00% | 195,722 |
| 2017-06-23 | 2017-06-21 | 15.499 | 15,703 | +1,387 | 0.00% | 243,375 |
| 2017-06-20 | 2017-06-16 | 15.318 | 14,316 | -555 | 0.00% | 219,298 |
| 2017-06-19 | 2017-06-15 | 16.760 | 14,871 | +1,387 | 0.00% | 249,240 |
| 2017-06-16 | 2017-06-14 | 17.301 | 13,484 | +555 | 0.00% | 233,284 |
| 2017-06-06 | 2017-06-02 | 17.661 | 12,929 | -7,213 | 0.00% | 228,342 |
| 2017-06-05 | 2017-06-01 | 18.743 | 20,142 | -1,665 | 0.00% | 377,512 |
| 2017-06-02 | 2017-05-31 | 18.743 | 21,807 | +1,942 | 0.00% | 408,718 |
| 2017-06-01 | 2017-05-29 | 17.121 | 19,865 | +2,497 | 0.00% | 340,100 |
| 2017-05-31 | 2017-05-26 | 16.039 | 17,368 | -1,665 | 0.00% | 278,570 |
| 2017-05-26 | 2017-05-24 | 15.499 | 19,033 | +278 | 0.00% | 294,986 |
| 2017-05-25 | 2017-05-23 | 14.778 | 18,755 | -278 | 0.00% | 277,157 |
| 2017-05-23 | 2017-05-19 | 14.958 | 19,033 | -2,774 | 0.00% | 284,695 |
| 2017-05-22 | 2017-05-18 | 14.958 | 21,807 | +2,497 | 0.00% | 326,189 |
| 2017-05-19 | 2017-05-17 | 14.778 | 19,310 | +1,665 | 0.00% | 285,359 |
| 2017-05-17 | 2017-05-15 | 12.615 | 17,645 | -278 | 0.00% | 222,595 |
| 2017-05-16 | 2017-05-12 | 12.795 | 17,923 | +278 | 0.00% | 229,332 |
| 2017-05-15 | 2017-05-11 | 13.156 | 17,645 | -278 | 0.00% | 232,134 |
| 2017-05-12 | 2017-05-10 | 13.336 | 17,923 | -277 | 0.00% | 239,022 |
| 2017-05-11 | 2017-05-09 | 12.976 | 18,200 | -3,607 | 0.00% | 236,156 |
| 2017-05-09 | 2017-05-05 | 13.336 | 21,807 | +2,774 | 0.00% | 290,819 |
| 2017-05-05 | 2017-05-02 | 12.490 | 19,033 | +278 | 0.00% | 237,718 |
| 2017-05-04 | 2017-04-28 | 12.490 | 18,755 | +948 | 0.00% | 234,246 |
| 2017-04-28 | 2017-04-26 | 12.490 | 17,807 | -4,163 | 0.00% | 222,405 |
| 2017-04-27 | 2017-04-25 | 12.021 | 21,970 | +4,163 | 0.00% | 264,110 |
| 2017-04-24 | 2017-04-20 | 12.334 | 17,807 | -6,725 | 0.00% | 219,625 |
| 2017-04-21 | 2017-04-19 | 12.178 | 24,532 | +1,601 | 0.00% | 298,739 |
| 2017-04-20 | 2017-04-18 | 12.646 | 22,931 | +3,203 | 0.00% | 289,983 |
| 2017-04-19 | 2017-04-13 | 11.865 | 19,728 | -3,203 | 0.00% | 234,078 |
| 2017-04-11 | 2017-04-07 | 10.772 | 22,931 | -3,523 | 0.00% | 247,022 |
| 2017-04-07 | 2017-04-05 | 9.992 | 26,454 | -1,601 | 0.00% | 264,323 |
| 2017-04-06 | 2017-04-03 | 9.992 | 28,055 | +1,922 | 0.00% | 280,320 |
| 2017-03-31 | 2017-03-29 | 10.460 | 26,133 | -1,602 | 0.00% | 273,356 |
| 2017-03-30 | 2017-03-28 | 10.460 | 27,735 | +321 | 0.00% | 290,113 |
| 2017-03-22 | 2017-03-20 | 9.992 | 27,414 | -641 | 0.00% | 273,916 |
| 2017-03-21 | 2017-03-17 | 9.992 | 28,055 | +641 | 0.00% | 280,320 |
| 2017-03-20 | 2017-03-16 | 9.992 | 27,414 | -8,968 | 0.00% | 273,916 |
| 2017-03-16 | 2017-03-14 | 9.992 | 36,382 | +3,203 | 0.01% | 363,522 |
| 2017-03-15 | 2017-03-13 | 10.460 | 33,179 | -4,164 | 0.01% | 347,058 |
| 2017-03-14 | 2017-03-10 | 9.992 | 37,343 | +5,125 | 0.01% | 373,124 |
| 2017-03-13 | 2017-03-09 | 9.836 | 32,218 | -641 | 0.01% | 316,886 |
| 2017-03-09 | 2017-03-07 | 9.836 | 32,859 | +6,405 | 0.01% | 323,191 |
| 2017-03-08 | 2017-03-06 | 11.865 | 26,454 | -13,130 | 0.00% | 313,884 |
| 2017-03-07 | 2017-03-03 | 9.523 | 39,584 | -961 | 0.01% | 376,976 |
| 2017-03-06 | 2017-03-02 | 8.899 | 40,545 | -5,124 | 0.01% | 360,808 |
| 2017-03-03 | 2017-03-01 | 8.274 | 45,669 | +3,202 | 0.01% | 377,887 |
| 2017-03-01 | 2017-02-27 | 7.775 | 42,467 | +1,602 | 0.01% | 330,176 |
| 2017-02-24 | 2017-02-22 | 8.118 | 40,865 | -3,203 | 0.01% | 331,756 |
| 2017-02-23 | 2017-02-21 | 7.525 | 44,068 | +5,124 | 0.01% | 331,615 |
| 2017-02-22 | 2017-02-20 | 7.338 | 38,944 | -1,921 | 0.01% | 285,761 |
| 2017-02-21 | 2017-02-17 | 6.994 | 40,865 | +1,601 | 0.01% | 285,821 |
| 2017-02-17 | 2017-02-15 | 7.057 | 39,264 | -5,124 | 0.01% | 277,075 |
| 2017-02-16 | 2017-02-14 | 6.588 | 44,388 | -18,576 | 0.01% | 292,444 |
| 2017-02-10 | 2017-02-08 | 6.058 | 62,964 | -2,241 | 0.01% | 381,407 |
| 2017-02-07 | 2017-02-03 | 5.870 | 65,205 | -1,602 | 0.01% | 382,766 |
| 2017-02-06 | 2017-02-02 | 5.777 | 66,807 | -320 | 0.01% | 385,912 |
| 2017-02-02 | 2017-01-27 | 5.933 | 67,127 | +320 | 0.01% | 398,240 |
| 2017-02-01 | 2017-01-25 | 5.964 | 66,807 | +961 | 0.01% | 398,428 |
| 2017-01-16 | 2017-01-12 | 6.182 | 65,846 | -9,928 | 0.01% | 407,089 |
| 2017-01-13 | 2017-01-11 | 6.245 | 75,774 | +5,765 | 0.01% | 473,200 |
| 2017-01-12 | 2017-01-10 | 6.370 | 70,009 | +1,601 | 0.01% | 445,942 |
| 2017-01-11 | 2017-01-09 | 6.401 | 68,408 | -5,765 | 0.01% | 437,880 |
| 2017-01-10 | 2017-01-06 | 6.495 | 74,173 | -2,242 | 0.01% | 481,730 |
| 2017-01-09 | 2017-01-05 | 6.588 | 76,415 | +2,883 | 0.01% | 503,449 |
| 2017-01-06 | 2017-01-04 | 6.776 | 73,532 | +8,006 | 0.01% | 498,231 |
| 2017-01-04 | 2016-12-30 | 6.401 | 65,526 | +1,602 | 0.01% | 419,432 |
| 2017-01-03 | 2016-12-29 | 6.432 | 63,924 | +1,601 | 0.01% | 411,174 |
| 2016-12-30 | 2016-12-28 | 6.463 | 62,323 | -1,281 | 0.01% | 402,822 |
| 2016-12-22 | 2016-12-20 | 6.463 | 63,604 | -1,922 | 0.01% | 411,102 |
| 2016-12-21 | 2016-12-19 | 6.463 | 65,526 | -30,425 | 0.01% | 423,524 |
| 2016-12-13 | 2016-12-09 | 5.745 | 95,951 | -960 | 0.02% | 551,267 |
| 2016-12-09 | 2016-12-07 | 5.464 | 96,911 | +320 | 0.02% | 529,548 |
| 2016-12-07 | 2016-12-05 | 5.464 | 96,591 | +320 | 0.02% | 527,800 |
| 2016-12-05 | 2016-12-01 | 5.620 | 96,271 | +961 | 0.02% | 541,081 |
| 2016-12-01 | 2016-11-29 | 5.589 | 95,310 | +1,922 | 0.02% | 532,704 |
| 2016-11-30 | 2016-11-28 | 5.745 | 93,388 | +1,601 | 0.02% | 536,541 |
| 2016-11-28 | 2016-11-24 | 5.964 | 91,787 | +2,562 | 0.02% | 547,405 |
| 2016-11-24 | 2016-11-22 | 6.182 | 89,225 | -5,124 | 0.02% | 551,628 |
| 2016-11-22 | 2016-11-18 | 5.714 | 94,349 | -16,013 | 0.02% | 539,117 |
| 2016-11-21 | 2016-11-17 | 5.777 | 110,362 | -641 | 0.02% | 637,508 |
| 2016-11-08 | 2016-11-04 | 4.965 | 111,003 | +16,013 | 0.02% | 551,095 |
| 2016-11-02 | 2016-10-31 | 5.339 | 94,990 | +2,242 | 0.02% | 507,187 |
| 2016-11-01 | 2016-10-28 | 5.433 | 92,748 | -3,203 | 0.02% | 503,904 |
| 2016-10-31 | 2016-10-27 | 5.433 | 95,951 | +2,883 | 0.02% | 521,306 |
| 2016-10-27 | 2016-10-25 | 5.745 | 93,068 | -6,405 | 0.02% | 534,703 |
| 2016-10-25 | 2016-10-20 | 5.933 | 99,473 | +12,810 | 0.02% | 590,137 |
| 2016-10-19 | 2016-10-17 | 5.933 | 86,663 | -3,203 | 0.02% | 514,140 |
| 2016-10-14 | 2016-10-12 | 5.620 | 89,866 | +15,373 | 0.02% | 505,082 |
| 2016-10-12 | 2016-10-07 | 6.058 | 74,493 | +320 | 0.01% | 451,244 |
| 2016-10-07 | 2016-10-05 | 6.151 | 74,173 | +1,602 | 0.01% | 456,254 |
| 2016-10-06 | 2016-10-04 | 6.307 | 72,571 | +320 | 0.01% | 457,729 |
| 2016-10-03 | 2016-09-29 | 6.526 | 72,251 | -1,281 | 0.01% | 471,503 |
| 2016-09-29 | 2016-09-27 | 6.495 | 73,532 | +1,281 | 0.01% | 477,567 |
| 2016-09-28 | 2016-09-26 | 6.713 | 72,251 | +320 | 0.01% | 485,039 |
| 2016-09-27 | 2016-09-23 | 6.713 | 71,931 | +5,765 | 0.01% | 482,891 |
| 2016-09-15 | 2016-09-13 | 6.370 | 66,166 | +3,202 | 0.01% | 421,463 |
| 2016-09-14 | 2016-09-12 | 6.339 | 62,964 | +641 | 0.01% | 399,101 |
| 2016-09-12 | 2016-09-08 | 6.557 | 62,323 | +3,203 | 0.01% | 408,660 |
| 2016-08-18 | 2016-08-16 | 7.057 | 59,120 | +1,921 | 0.01% | 417,193 |
| 2016-08-11 | 2016-08-09 | 6.651 | 57,199 | -3,202 | 0.01% | 380,419 |
| 2016-08-10 | 2016-08-08 | 6.495 | 60,401 | +3,202 | 0.01% | 392,285 |
| 2016-08-08 | 2016-08-04 | 6.869 | 57,199 | -320 | 0.01% | 392,921 |
| 2016-08-05 | 2016-08-03 | 6.901 | 57,519 | +3,203 | 0.01% | 396,915 |
| 2016-08-04 | 2016-08-01 | 7.213 | 54,316 | +3,843 | 0.01% | 391,773 |
| 2016-08-01 | 2016-07-28 | 8.587 | 50,473 | +6,725 | 0.01% | 433,397 |
| 2016-07-29 | 2016-07-27 | 9.523 | 43,748 | +641 | 0.01% | 416,632 |
| 2016-07-28 | 2016-07-26 | 8.274 | 43,107 | -5,765 | 0.01% | 356,688 |
| 2016-07-27 | 2016-07-25 | 7.806 | 48,872 | -3,843 | 0.01% | 381,500 |
| 2016-07-26 | 2016-07-22 | 7.338 | 52,715 | -2,883 | 0.01% | 386,809 |
| 2016-07-22 | 2016-07-20 | 7.088 | 55,598 | -640 | 0.01% | 394,075 |
| 2016-07-19 | 2016-07-15 | 7.182 | 56,238 | +2,882 | 0.01% | 403,880 |
| 2016-07-18 | 2016-07-14 | 7.150 | 53,356 | -2,882 | 0.01% | 381,516 |
| 2016-07-14 | 2016-07-12 | 6.994 | 56,238 | +2,882 | 0.01% | 393,344 |
| 2016-07-12 | 2016-07-08 | 6.994 | 53,356 | +3,203 | 0.01% | 373,186 |
| 2016-07-06 | 2016-07-04 | 7.307 | 50,153 | +3,203 | 0.01% | 366,444 |
| 2016-06-22 | 2016-06-20 | 7.525 | 46,950 | -961 | 0.01% | 353,303 |
| 2016-06-20 | 2016-06-16 | 7.775 | 47,911 | +1,601 | 0.01% | 372,502 |
| 2016-06-17 | 2016-06-15 | 7.775 | 46,310 | -9,608 | 0.01% | 360,055 |
| 2016-06-15 | 2016-06-13 | 7.119 | 55,918 | +6,405 | 0.01% | 398,090 |
| 2016-06-13 | 2016-06-08 | 7.588 | 49,513 | +1,602 | 0.01% | 375,682 |
| 2016-06-10 | 2016-06-07 | 7.712 | 47,911 | -4,484 | 0.01% | 369,510 |
| 2016-06-08 | 2016-06-06 | 7.431 | 52,395 | -3,203 | 0.01% | 389,369 |
| 2016-06-06 | 2016-06-02 | 7.463 | 55,598 | -1,921 | 0.01% | 414,908 |
| 2016-06-02 | 2016-05-31 | 7.431 | 57,519 | -1,281 | 0.01% | 427,447 |
| 2016-06-01 | 2016-05-30 | 7.307 | 58,800 | +1,601 | 0.01% | 429,623 |
| 2016-05-27 | 2016-05-25 | 6.651 | 57,199 | -3,202 | 0.01% | 380,419 |
| 2016-05-26 | 2016-05-24 | 6.495 | 60,401 | +3,202 | 0.01% | 392,285 |
| 2016-05-18 | 2016-05-16 | 6.713 | 57,199 | -640 | 0.01% | 383,991 |
| 2016-05-17 | 2016-05-13 | 6.463 | 57,839 | -961 | 0.01% | 373,840 |
| 2016-05-13 | 2016-05-11 | 6.214 | 58,800 | +640 | 0.01% | 365,363 |
| 2016-05-05 | 2016-05-03 | 6.495 | 58,160 | -320 | 0.01% | 377,731 |
| 2016-05-03 | 2016-04-28 | 6.526 | 58,480 | +3,203 | 0.01% | 381,635 |
| 2016-04-29 | 2016-04-27 | 6.495 | 55,277 | -16,654 | 0.01% | 359,006 |
| 2016-04-28 | 2016-04-26 | 5.901 | 71,931 | +23,379 | 0.02% | 424,495 |
| 2016-04-27 | 2016-04-25 | 7.463 | 48,552 | -2,242 | 0.01% | 362,326 |
| 2016-04-26 | 2016-04-22 | 7.463 | 50,794 | -3,202 | 0.01% | 379,057 |
| 2016-04-25 | 2016-04-21 | 7.088 | 53,996 | +2,882 | 0.01% | 382,721 |
| 2016-04-21 | 2016-04-19 | 7.244 | 51,114 | +4,164 | 0.01% | 370,273 |
| 2016-04-20 | 2016-04-18 | 7.463 | 46,950 | -8,648 | 0.01% | 350,371 |
| 2016-04-19 | 2016-04-15 | 7.119 | 55,598 | -3,843 | 0.01% | 395,811 |
| 2016-04-18 | 2016-04-14 | 6.963 | 59,441 | -640 | 0.01% | 413,890 |
| 2016-04-15 | 2016-04-13 | 6.214 | 60,081 | -1,601 | 0.01% | 373,323 |
| 2016-04-12 | 2016-04-08 | 6.026 | 61,682 | +3,202 | 0.02% | 371,715 |
| 2016-04-05 | 2016-03-31 | 6.120 | 58,480 | -3,202 | 0.01% | 357,897 |
| 2016-04-01 | 2016-03-30 | 5.683 | 61,682 | -5,125 | 0.02% | 350,529 |
| 2016-03-30 | 2016-03-24 | 4.902 | 66,807 | +3,203 | 0.02% | 327,504 |
| 2016-03-29 | 2016-03-23 | 5.027 | 63,604 | -1,922 | 0.02% | 319,746 |
| 2016-03-24 | 2016-03-22 | 5.058 | 65,526 | -1,281 | 0.02% | 331,454 |
| 2016-03-23 | 2016-03-21 | 5.121 | 66,807 | -3,202 | 0.02% | 342,106 |
| 2016-03-21 | 2016-03-17 | 4.777 | 70,009 | +1,601 | 0.02% | 334,457 |
| 2016-03-11 | 2016-03-09 | 4.965 | 68,408 | -3,203 | 0.02% | 339,624 |
| 2016-03-08 | 2016-03-04 | 4.434 | 71,611 | -3,202 | 0.02% | 317,514 |
| 2016-03-07 | 2016-03-03 | 4.465 | 74,813 | +3,202 | 0.02% | 334,047 |
| 2016-02-29 | 2016-02-25 | 4.465 | 71,611 | +3,203 | 0.02% | 319,750 |
| 2016-02-26 | 2016-02-24 | 4.652 | 68,408 | -2,562 | 0.02% | 318,264 |
| 2016-02-25 | 2016-02-23 | 4.496 | 70,970 | -3,203 | 0.02% | 319,104 |
| 2016-02-23 | 2016-02-19 | 4.184 | 74,173 | -3,202 | 0.02% | 310,345 |
| 2016-02-22 | 2016-02-18 | 4.153 | 77,375 | +640 | 0.02% | 321,327 |
| 2016-02-19 | 2016-02-17 | 4.090 | 76,735 | +5,765 | 0.02% | 313,877 |
| 2016-02-17 | 2016-02-15 | 4.340 | 70,970 | -2,562 | 0.02% | 308,024 |
| 2016-02-16 | 2016-02-12 | 4.434 | 73,532 | -3,843 | 0.02% | 326,031 |
| 2016-01-27 | 2016-01-25 | 4.777 | 77,375 | -11,210 | 0.02% | 369,646 |
| 2016-01-25 | 2016-01-21 | 4.468 | 88,585 | -7,633 | 0.02% | 395,795 |
| 2016-01-20 | 2016-01-18 | 4.617 | 96,218 | +5,036 | 0.02% | 444,229 |
| 2016-01-14 | 2016-01-12 | 4.974 | 91,182 | +2,350 | 0.02% | 453,570 |
| 2016-01-13 | 2016-01-11 | 5.242 | 88,832 | +3,357 | 0.02% | 465,694 |
| 2016-01-12 | 2016-01-08 | 5.659 | 85,475 | +3,021 | 0.02% | 483,739 |
| 2016-01-08 | 2016-01-06 | 5.957 | 82,454 | +336 | 0.02% | 491,202 |
| 2016-01-07 | 2016-01-05 | 5.689 | 82,118 | -3,357 | 0.02% | 467,187 |
| 2016-01-06 | 2016-01-04 | 5.600 | 85,475 | +6,714 | 0.02% | 478,647 |
| 2016-01-05 | 2015-12-31 | 5.957 | 78,761 | +17,794 | 0.02% | 469,202 |
| 2015-12-30 | 2015-12-28 | 6.434 | 60,967 | -3,358 | 0.02% | 392,254 |
| 2015-12-29 | 2015-12-24 | 6.345 | 64,325 | +1,679 | 0.02% | 408,111 |
| 2015-12-28 | 2015-12-22 | 6.374 | 62,646 | -11,750 | 0.02% | 399,324 |
| 2015-12-23 | 2015-12-21 | 5.928 | 74,396 | -4,700 | 0.02% | 440,983 |
| 2015-12-21 | 2015-12-17 | 4.140 | 79,096 | -1,679 | 0.02% | 327,482 |
| 2015-12-14 | 2015-12-10 | 3.902 | 80,775 | +3,357 | 0.02% | 315,186 |
| 2015-12-11 | 2015-12-09 | 4.170 | 77,418 | -19,472 | 0.02% | 322,841 |
| 2015-12-10 | 2015-12-08 | 4.498 | 96,890 | -1,678 | 0.02% | 435,787 |
| 2015-12-04 | 2015-12-02 | 4.647 | 98,568 | +6,043 | 0.02% | 458,015 |
| 2015-12-03 | 2015-12-01 | 4.885 | 92,525 | +6,043 | 0.02% | 451,983 |
| 2015-11-27 | 2015-11-25 | 5.451 | 86,482 | -7,722 | 0.02% | 471,407 |
| 2015-11-26 | 2015-11-24 | 5.332 | 94,204 | -2,350 | 0.02% | 502,275 |
| 2015-11-18 | 2015-11-16 | 5.600 | 96,554 | -4,700 | 0.02% | 540,688 |
| 2015-11-13 | 2015-11-11 | 5.808 | 101,254 | -2,014 | 0.02% | 588,119 |
| 2015-11-10 | 2015-11-06 | 6.017 | 103,268 | +671 | 0.03% | 621,349 |
| 2015-11-09 | 2015-11-05 | 5.898 | 102,597 | +1,007 | 0.03% | 605,088 |
| 2015-11-06 | 2015-11-04 | 5.838 | 101,590 | -3,357 | 0.03% | 593,097 |
| 2015-10-28 | 2015-10-26 | 6.106 | 104,947 | +5,036 | 0.03% | 640,830 |
| 2015-10-22 | 2015-10-19 | 6.881 | 99,911 | +1,678 | 0.03% | 687,455 |
| 2015-10-13 | 2015-10-09 | 7.119 | 98,233 | -1,678 | 0.03% | 699,317 |
| 2015-10-06 | 2015-10-02 | 7.387 | 99,911 | -336 | 0.03% | 738,047 |
| 2015-10-05 | 2015-09-30 | 7.327 | 100,247 | +336 | 0.03% | 734,557 |
| 2015-09-29 | 2015-09-24 | 7.179 | 99,911 | -3,693 | 0.03% | 717,215 |
| 2015-09-24 | 2015-09-22 | 7.298 | 103,604 | -16,451 | 0.03% | 756,069 |
| 2015-09-23 | 2015-09-21 | 7.387 | 120,055 | +16,787 | 0.04% | 886,851 |
| 2015-09-22 | 2015-09-18 | 7.417 | 103,268 | +2,685 | 0.03% | 765,921 |
| 2015-09-21 | 2015-09-17 | 7.417 | 100,583 | -4,700 | 0.03% | 746,007 |
| 2015-09-18 | 2015-09-16 | 7.596 | 105,283 | +4,365 | 0.03% | 799,682 |
| 2015-09-17 | 2015-09-15 | 7.208 | 100,918 | -3,022 | 0.03% | 727,449 |
| 2015-09-16 | 2015-09-14 | 6.940 | 103,940 | -671 | 0.03% | 721,369 |
| 2015-09-15 | 2015-09-11 | 6.910 | 104,611 | -8,729 | 0.03% | 722,910 |
| 2015-09-14 | 2015-09-10 | 7.208 | 113,340 | +671 | 0.04% | 816,991 |
| 2015-09-11 | 2015-09-09 | 6.702 | 112,669 | -1,678 | 0.04% | 755,102 |
| 2015-09-01 | 2015-08-28 | 5.928 | 114,347 | -672 | 0.04% | 677,792 |
| 2015-08-31 | 2015-08-27 | 5.689 | 115,019 | +672 | 0.04% | 654,368 |
| 2015-08-28 | 2015-08-26 | 5.242 | 114,347 | +1,678 | 0.04% | 599,454 |
| 2015-08-21 | 2015-08-19 | 5.928 | 112,669 | -2,685 | 0.04% | 667,846 |
| 2015-08-20 | 2015-08-18 | 6.315 | 115,354 | +3,357 | 0.04% | 728,429 |
| 2015-08-19 | 2015-08-17 | 7.030 | 111,997 | -672 | 0.04% | 787,294 |
| 2015-08-18 | 2015-08-14 | 7.179 | 112,669 | +672 | 0.04% | 808,798 |
| 2015-08-14 | 2015-08-12 | 7.179 | 111,997 | +3,357 | 0.04% | 803,974 |
| 2015-08-13 | 2015-08-11 | 7.596 | 108,640 | -4,364 | 0.03% | 825,180 |
| 2015-08-12 | 2015-08-10 | 7.744 | 113,004 | -10,744 | 0.04% | 875,157 |
| 2015-08-11 | 2015-08-07 | 7.208 | 123,748 | +8,394 | 0.04% | 892,015 |
| 2015-08-10 | 2015-08-06 | 6.940 | 115,354 | -1,343 | 0.04% | 800,585 |
| 2015-08-07 | 2015-08-05 | 6.910 | 116,697 | +1,678 | 0.04% | 806,430 |
| 2015-08-06 | 2015-08-04 | 7.089 | 115,019 | +672 | 0.04% | 815,390 |
| 2015-08-05 | 2015-08-03 | 6.940 | 114,347 | +5,036 | 0.04% | 793,596 |
| 2015-08-03 | 2015-07-30 | 7.357 | 109,311 | -2,686 | 0.03% | 804,229 |
| 2015-07-31 | 2015-07-29 | 7.417 | 111,997 | -3,357 | 0.04% | 830,662 |
| 2015-07-30 | 2015-07-28 | 7.357 | 115,354 | +3,357 | 0.04% | 848,689 |
| 2015-07-29 | 2015-07-27 | 7.268 | 111,997 | +13,093 | 0.04% | 813,982 |
| 2015-07-28 | 2015-07-24 | 8.191 | 98,904 | +6,714 | 0.03% | 810,150 |
| 2015-07-27 | 2015-07-23 | 8.489 | 92,190 | -12,086 | 0.03% | 782,614 |
| 2015-07-23 | 2015-07-21 | 7.744 | 104,276 | +1,343 | 0.03% | 807,563 |
| 2015-07-22 | 2015-07-20 | 7.744 | 102,933 | +3,358 | 0.03% | 797,162 |
| 2015-07-21 | 2015-07-17 | 8.191 | 99,575 | -3,358 | 0.03% | 815,646 |
| 2015-07-20 | 2015-07-16 | 7.893 | 102,933 | -2,014 | 0.03% | 812,492 |
| 2015-07-16 | 2015-07-14 | 8.638 | 104,947 | +3,357 | 0.03% | 906,540 |
| 2015-07-14 | 2015-07-10 | 7.268 | 101,590 | -1,007 | 0.03% | 738,345 |
| 2015-07-13 | 2015-07-09 | 6.196 | 102,597 | -9,065 | 0.03% | 635,648 |
| 2015-07-10 | 2015-07-08 | 4.111 | 111,662 | +1,679 | 0.04% | 458,990 |
| 2015-07-09 | 2015-07-07 | 5.064 | 109,983 | +5,036 | 0.03% | 556,921 |
| 2015-07-08 | 2015-07-06 | 5.689 | 104,947 | +12,757 | 0.03% | 597,066 |
| 2015-07-07 | 2015-07-03 | 7.327 | 92,190 | -56,065 | 0.03% | 675,519 |
| 2015-07-06 | 2015-07-02 | 9.085 | 148,255 | +63,787 | 0.05% | 1,346,877 |
| 2015-06-30 | 2015-06-26 | 11.319 | 84,468 | +3,357 | 0.03% | 956,081 |
| 2015-06-29 | 2015-06-25 | 11.766 | 81,111 | +1,007 | 0.03% | 954,324 |
| 2015-06-26 | 2015-06-24 | 11.617 | 80,104 | +2,686 | 0.03% | 930,545 |
| 2015-06-25 | 2015-06-23 | 11.468 | 77,418 | +3,357 | 0.02% | 887,813 |
| 2015-06-24 | 2015-06-22 | 11.766 | 74,061 | +13,094 | 0.02% | 871,376 |
| 2015-06-23 | 2015-06-19 | 12.212 | 60,967 | +8,728 | 0.02% | 744,556 |
| 2015-06-19 | 2015-06-17 | 12.957 | 52,239 | -7,050 | 0.02% | 676,866 |
| 2015-06-18 | 2015-06-16 | 13.404 | 59,289 | -28,536 | 0.02% | 794,704 |
| 2015-06-15 | 2015-06-11 | 11.468 | 87,825 | +38,272 | 0.03% | 1,007,158 |
| 2015-06-11 | 2015-06-09 | 11.766 | 49,553 | -3,357 | 0.02% | 583,023 |
| 2015-06-10 | 2015-06-08 | 13.106 | 52,910 | -6,043 | 0.02% | 693,441 |
| 2015-06-09 | 2015-06-05 | 12.957 | 58,953 | +1,343 | 0.02% | 763,860 |
| 2015-06-08 | 2015-06-04 | 13.702 | 57,610 | +11,079 | 0.02% | 789,359 |
| 2015-06-05 | 2015-06-03 | 13.851 | 46,531 | +16,786 | 0.02% | 644,487 |
| 2015-06-04 | 2015-06-02 | 14.297 | 29,745 | +6,714 | 0.01% | 425,279 |
| 2015-06-03 | 2015-06-01 | 14.595 | 23,031 | -4,364 | 0.01% | 336,146 |
| 2015-06-02 | 2015-05-29 | 14.149 | 27,395 | -14,100 | 0.01% | 387,600 |
| 2015-06-01 | 2015-05-28 | 13.106 | 41,495 | +22,493 | 0.02% | 543,835 |
| 2015-05-29 | 2015-05-27 | 13.702 | 19,002 | -10,072 | 0.01% | 260,361 |
| 2015-05-27 | 2015-05-22 | 13.255 | 29,074 | -4,028 | 0.01% | 385,375 |
| 2015-05-26 | 2015-05-21 | 11.766 | 33,102 | -11,415 | 0.01% | 389,466 |
| 2015-05-22 | 2015-05-20 | 10.574 | 44,517 | +1,679 | 0.02% | 470,731 |
| 2015-05-21 | 2015-05-19 | 10.872 | 42,838 | +9,064 | 0.02% | 465,737 |
| 2015-05-19 | 2015-05-15 | 11.468 | 33,774 | +5,372 | 0.01% | 387,313 |
| 2015-05-18 | 2015-05-14 | 10.723 | 28,402 | -5,707 | 0.01% | 304,558 |
| 2015-05-15 | 2015-05-13 | 11.766 | 34,109 | -66,138 | 0.01% | 401,315 |
| 2015-05-14 | 2015-05-12 | 12.361 | 100,247 | +69,495 | 0.04% | 1,239,191 |
| 2015-05-08 | 2015-05-06 | 9.234 | 30,752 | -3,357 | 0.01% | 283,958 |
| 2015-05-07 | 2015-05-05 | 8.787 | 34,109 | +335 | 0.02% | 299,716 |
| 2015-05-06 | 2015-05-04 | 9.085 | 33,774 | -6,714 | 0.02% | 306,832 |
| 2015-05-05 | 2015-04-30 | 8.340 | 40,488 | +18,465 | 0.02% | 337,678 |
| 2015-04-29 | 2015-04-27 | 9.978 | 22,023 | +6,714 | 0.01% | 219,756 |
| 2015-04-28 | 2015-04-24 | 9.830 | 15,309 | -15,443 | 0.01% | 150,480 |
| 2015-04-27 | 2015-04-23 | 8.787 | 30,752 | +14,436 | 0.01% | 270,218 |
| 2015-04-24 | 2015-04-22 | 9.085 | 16,316 | +2,014 | 0.01% | 148,229 |
| 2015-04-23 | 2015-04-21 | 7.417 | 14,302 | -48,680 | 0.01% | 106,075 |
| 2015-04-22 | 2015-04-20 | 6.791 | 62,982 | +7,722 | 0.03% | 427,730 |
| 2015-04-21 | 2015-04-17 | 7.149 | 55,260 | -33,572 | 0.03% | 395,040 |
| 2015-04-20 | 2015-04-16 | 6.910 | 88,832 | -672 | 0.04% | 613,870 |
| 2015-04-17 | 2015-04-15 | 6.910 | 89,504 | +336 | 0.04% | 618,514 |
| 2015-04-16 | 2015-04-14 | 6.940 | 89,168 | -672 | 0.04% | 618,848 |
| 2015-04-15 | 2015-04-13 | 5.510 | 89,840 | -3,357 | 0.04% | 495,063 |
| 2015-04-13 | 2015-04-09 | 4.766 | 93,197 | +3,693 | 0.04% | 444,161 |
| 2015-04-10 | 2015-04-08 | 4.289 | 89,504 | -6,043 | 0.04% | 383,905 |
| 2015-04-09 | 2015-04-02 | 3.753 | 95,547 | +17,458 | 0.04% | 358,597 |
| 2015-04-08 | 2015-04-01 | 3.783 | 78,089 | -7,722 | 0.04% | 295,401 |
| 2015-03-27 | 2015-03-25 | 3.634 | 85,811 | -10,072 | 0.04% | 311,833 |
| 2015-03-26 | 2015-03-24 | 3.664 | 95,883 | -4,028 | 0.04% | 351,290 |
| 2015-03-23 | 2015-03-19 | 3.664 | 99,911 | +1,007 | 0.05% | 366,047 |
| 2015-03-20 | 2015-03-18 | 3.723 | 98,904 | -168 | 0.05% | 368,250 |
| 2015-03-17 | 2015-03-13 | 3.515 | 99,072 | -2,686 | 0.05% | 348,218 |
| 2015-03-16 | 2015-03-12 | 3.634 | 101,758 | +2,686 | 0.05% | 369,783 |
| 2015-03-12 | 2015-03-10 | 3.515 | 99,072 | -1,679 | 0.05% | 348,218 |
| 2015-03-11 | 2015-03-09 | 3.396 | 100,751 | -1,678 | 0.05% | 342,116 |
| 2015-03-09 | 2015-03-05 | 3.455 | 102,429 | +1,678 | 0.05% | 353,916 |
| 2015-03-06 | 2015-03-04 | 3.574 | 100,751 | -3,357 | 0.05% | 360,122 |
| 2015-03-05 | 2015-03-03 | 3.604 | 104,108 | +30,551 | 0.05% | 375,222 |
| 2015-03-04 | 2015-03-02 | 3.664 | 73,557 | +19,136 | 0.03% | 269,493 |
| 2015-03-03 | 2015-02-27 | 3.604 | 54,421 | +6,379 | 0.03% | 196,142 |
| 2015-02-27 | 2015-02-25 | 3.604 | 48,042 | -11,079 | 0.02% | 173,151 |
| 2015-02-26 | 2015-02-24 | 3.753 | 59,121 | +4,700 | 0.03% | 221,887 |
| 2015-02-24 | 2015-02-18 | 3.545 | 54,421 | -15,779 | 0.03% | 192,900 |
| 2015-02-23 | 2015-02-16 | 3.485 | 70,200 | -5,036 | 0.03% | 244,648 |
| 2015-02-16 | 2015-02-12 | 3.217 | 75,236 | +29,544 | 0.03% | 242,029 |
| 2015-02-12 | 2015-02-10 | 3.277 | 45,692 | -20,815 | 0.03% | 149,710 |
| 2015-02-10 | 2015-02-06 | 3.157 | 66,507 | +10,743 | 0.05% | 209,987 |
| 2015-02-05 | 2015-02-03 | 3.217 | 55,764 | +11,415 | 0.04% | 179,389 |
| 2015-02-04 | 2015-02-02 | 3.187 | 44,349 | +3,693 | 0.03% | 141,347 |
| 2015-02-03 | 2015-01-30 | 3.425 | 40,656 | +4,700 | 0.03% | 139,265 |
| 2015-02-02 | 2015-01-29 | 3.574 | 35,956 | -671 | 0.03% | 128,520 |
| 2015-01-30 | 2015-01-28 | 4.170 | 36,627 | -17,458 | 0.03% | 152,738 |
| 2015-01-29 | 2015-01-27 | 2.979 | 54,085 | -1,679 | 0.04% | 161,100 |
| 2015-01-27 | 2015-01-23 | 3.008 | 55,764 | +10,072 | 0.04% | 167,762 |
| 2015-01-26 | 2015-01-22 | 3.008 | 45,692 | -6,043 | 0.03% | 137,461 |
| 2015-01-23 | 2015-01-21 | 3.008 | 51,735 | +6,043 | 0.04% | 155,641 |
| 2015-01-22 | 2015-01-20 | 3.008 | 45,692 | -10,072 | 0.03% | 137,461 |
| 2015-01-21 | 2015-01-19 | 3.038 | 55,764 | +9,401 | 0.04% | 169,423 |
| 2015-01-20 | 2015-01-16 | 3.098 | 46,363 | -36,930 | 0.03% | 143,623 |
| 2015-01-19 | 2015-01-15 | 3.038 | 83,293 | -671 | 0.06% | 253,062 |
| 2015-01-16 | 2015-01-14 | 3.068 | 83,964 | -8,960 | 0.06% | 257,578 |
| 2015-01-15 | 2015-01-13 | 3.097 | 92,924 | -25,426 | 0.06% | 287,805 |
| 2015-01-14 | 2015-01-12 | 3.097 | 118,350 | +25,765 | 0.08% | 366,555 |
| 2015-01-13 | 2015-01-09 | 3.074 | 92,585 | -14,916 | 0.06% | 284,571 |
| 2015-01-12 | 2015-01-08 | 2.829 | 107,501 | +33,935 | 0.07% | 304,100 |
| 2015-01-09 | 2015-01-07 | 2.774 | 73,566 | -22,059 | 0.05% | 204,102 |
| 2015-01-05 | 2014-12-31 | 2.774 | 95,625 | -1,838 | 0.06% | 265,303 |
| 2015-01-02 | 2014-12-29 | 2.829 | 97,463 | +36,765 | 0.06% | 275,705 |
| 2014-12-30 | 2014-12-24 | 2.802 | 60,698 | -12,133 | 0.04% | 170,052 |
| 2014-12-29 | 2014-12-22 | 2.720 | 72,831 | +14,706 | 0.05% | 198,101 |
| 2014-12-23 | 2014-12-19 | 2.910 | 58,125 | -47,426 | 0.04% | 169,168 |
| 2014-12-18 | 2014-12-16 | 3.128 | 105,551 | +24,265 | 0.07% | 330,165 |
| 2014-12-17 | 2014-12-15 | 3.482 | 81,286 | -4,412 | 0.05% | 283,007 |
| 2014-12-16 | 2014-12-12 | 3.781 | 85,698 | +9,926 | 0.05% | 324,009 |
| 2014-12-15 | 2014-12-11 | 4.080 | 75,772 | +6,618 | 0.05% | 309,151 |
| 2014-12-12 | 2014-12-10 | 3.754 | 69,154 | -10,294 | 0.04% | 259,578 |
| 2014-12-11 | 2014-12-09 | 3.944 | 79,448 | +2,941 | 0.05% | 313,344 |
| 2014-12-08 | 2014-12-04 | 4.678 | 76,507 | -3,676 | 0.05% | 357,932 |
| 2014-12-05 | 2014-12-03 | 4.461 | 80,183 | +2,941 | 0.05% | 357,682 |
| 2014-12-04 | 2014-12-02 | 4.842 | 77,242 | +10,661 | 0.05% | 373,977 |
| 2014-12-03 | 2014-12-01 | 5.005 | 66,581 | +9,559 | 0.04% | 333,226 |
| 2014-12-02 | 2014-11-28 | 5.141 | 57,022 | -7,353 | 0.04% | 293,140 |
| 2014-12-01 | 2014-11-27 | 4.896 | 64,375 | +4,412 | 0.04% | 315,182 |
| 2014-11-28 | 2014-11-26 | 4.896 | 59,963 | +8,456 | 0.04% | 293,580 |
| 2014-11-27 | 2014-11-25 | 4.950 | 51,507 | -1,838 | 0.03% | 254,981 |
| 2014-11-26 | 2014-11-24 | 5.005 | 53,345 | -31,618 | 0.03% | 266,982 |
| 2014-11-25 | 2014-11-21 | 5.358 | 84,963 | -11,397 | 0.05% | 455,268 |
| 2014-11-21 | 2014-11-19 | 5.494 | 96,360 | +12,132 | 0.06% | 529,443 |
| 2014-11-20 | 2014-11-18 | 5.494 | 84,228 | -13,602 | 0.05% | 462,785 |
| 2014-11-19 | 2014-11-17 | 5.141 | 97,830 | -13,236 | 0.06% | 502,927 |
| 2014-11-18 | 2014-11-14 | 5.222 | 111,066 | +15,441 | 0.07% | 580,034 |
| 2014-11-17 | 2014-11-13 | 5.086 | 95,625 | +1,103 | 0.06% | 486,389 |
| 2014-11-14 | 2014-11-12 | 4.978 | 94,522 | +9,559 | 0.06% | 470,495 |
| 2014-11-13 | 2014-11-11 | 5.630 | 84,963 | +6,985 | 0.05% | 478,378 |
| 2014-11-12 | 2014-11-10 | 5.467 | 77,978 | -44,117 | 0.05% | 426,323 |
| 2014-11-11 | 2014-11-07 | 4.379 | 122,095 | -19,853 | 0.08% | 534,681 |
| 2014-11-07 | 2014-11-05 | 4.787 | 141,948 | +47,426 | 0.09% | 679,537 |
| 2014-11-06 | 2014-11-04 | 4.542 | 94,522 | -1,838 | 0.06% | 429,359 |
| 2014-11-05 | 2014-11-03 | 3.808 | 96,360 | +11,030 | 0.06% | 366,941 |
| 2014-11-04 | 2014-10-31 | 3.917 | 85,330 | -9,559 | 0.05% | 334,222 |
| 2014-11-03 | 2014-10-30 | 4.053 | 94,889 | +18,382 | 0.06% | 384,568 |
| 2014-10-31 | 2014-10-29 | 3.400 | 76,507 | +25,735 | 0.05% | 260,125 |
| 2014-10-30 | 2014-10-28 | 3.482 | 50,772 | +9,191 | 0.03% | 176,769 |
| 2014-10-29 | 2014-10-27 | 3.590 | 41,581 | +5,147 | 0.03% | 149,293 |
| 2014-10-27 | 2014-10-23 | 3.754 | 36,434 | +4,780 | 0.02% | 136,759 |
| 2014-10-23 | 2014-10-21 | 4.080 | 31,654 | -4,412 | 0.02% | 129,149 |
| 2014-10-22 | 2014-10-20 | 3.862 | 36,066 | +8,088 | 0.02% | 139,302 |
| 2014-10-21 | 2014-10-17 | 4.461 | 27,978 | +10,294 | 0.02% | 124,805 |
| 2014-10-20 | 2014-10-16 | 6.610 | 17,684 | +4,412 | 0.01% | 116,885 |
| 2014-10-17 | 2014-10-15 | 7.344 | 13,272 | +1,838 | 0.01% | 97,470 |
| 2014-10-14 | 2014-10-10 | 8.160 | 11,434 | -5,882 | 0.01% | 93,302 |
| 2014-10-09 | 2014-10-07 | 8.296 | 17,316 | +11,029 | 0.01% | 143,654 |
| 2014-09-18 | 2014-09-16 | 7.344 | 6,287 | -2,206 | 0.00% | 46,172 |
| 2014-09-11 | 2014-09-08 | 8.840 | 8,493 | -7,353 | 0.01% | 75,078 |
| 2014-09-08 | 2014-09-04 | 8.976 | 15,846 | +743 | 0.01% | 142,234 |
| 2014-09-05 | 2014-09-03 | 9.112 | 15,103 | -1,103 | 0.01% | 137,619 |
| 2014-09-04 | 2014-09-02 | 9.248 | 16,206 | +11,397 | 0.01% | 149,874 |
| 2014-09-03 | 2014-09-01 | 9.248 | 4,809 | +1,471 | 0.00% | 44,474 |
| 2014-08-20 | 2014-08-18 | 8.840 | 3,338 | +367 | 0.00% | 29,508 |
| 2014-08-18 | 2014-08-14 | 7.616 | 2,971 | -742 | 0.00% | 22,627 |
| 2014-08-11 | 2014-08-07 | 7.616 | 3,713 | -919 | 0.00% | 28,278 |
| 2014-08-08 | 2014-08-06 | 7.725 | 4,632 | -460 | 0.00% | 35,781 |
| 2014-08-07 | 2014-08-05 | 7.507 | 5,092 | -12,408 | 0.00% | 38,227 |
| 2014-08-05 | 2014-08-01 | 8.704 | 17,500 | -2,298 | 0.01% | 152,321 |
| 2014-08-01 | 2014-07-30 | 8.595 | 19,798 | +2,298 | 0.01% | 170,169 |
| 2014-07-24 | 2014-07-22 | 8.813 | 17,500 | -2,298 | 0.01% | 154,225 |
| 2014-07-23 | 2014-07-21 | 8.704 | 19,798 | -2,297 | 0.01% | 172,323 |
| 2014-07-21 | 2014-07-17 | 8.378 | 22,095 | +919 | 0.01% | 185,104 |
| 2014-07-17 | 2014-07-15 | 8.922 | 21,176 | +1,838 | 0.01% | 188,925 |
| 2014-07-16 | 2014-07-14 | 8.922 | 19,338 | -3,677 | 0.01% | 172,527 |
| 2014-07-15 | 2014-07-11 | 7.942 | 23,015 | -919 | 0.01% | 182,795 |
| 2014-07-14 | 2014-07-10 | 8.486 | 23,934 | +5,515 | 0.02% | 203,114 |
| 2014-07-10 | 2014-07-08 | 9.030 | 18,419 | -2,298 | 0.01% | 166,332 |
| 2014-07-09 | 2014-07-07 | 8.813 | 20,717 | -11,489 | 0.01% | 182,576 |
| 2014-07-08 | 2014-07-04 | 8.922 | 32,206 | +6,434 | 0.02% | 287,330 |
| 2014-07-07 | 2014-07-03 | 7.398 | 25,772 | -5,515 | 0.02% | 190,672 |
| 2014-07-04 | 2014-07-02 | 7.398 | 31,287 | +5,515 | 0.02% | 231,475 |
| 2014-06-25 | 2014-06-23 | 6.093 | 25,772 | -4,136 | 0.02% | 157,024 |
| 2014-06-20 | 2014-06-18 | 6.419 | 29,908 | +460 | 0.02% | 191,986 |
| 2014-06-18 | 2014-06-16 | 6.310 | 29,448 | -2,298 | 0.02% | 185,830 |
| 2014-06-17 | 2014-06-13 | 5.766 | 31,746 | -5,055 | 0.02% | 183,061 |
| 2014-06-16 | 2014-06-12 | 6.310 | 36,801 | +919 | 0.02% | 232,230 |
| 2014-06-13 | 2014-06-11 | 6.093 | 35,882 | +5,974 | 0.02% | 218,623 |
| 2014-06-12 | 2014-06-10 | 5.375 | 29,908 | +1,838 | 0.02% | 160,748 |
| 2014-06-11 | 2014-06-09 | 4.961 | 28,070 | -919 | 0.02% | 139,264 |
| 2014-06-10 | 2014-06-06 | 4.744 | 28,989 | +11,030 | 0.02% | 137,515 |
| 2014-06-09 | 2014-06-05 | 4.439 | 17,959 | -920 | 0.01% | 79,721 |
| 2014-06-05 | 2014-06-03 | 4.548 | 18,879 | +5,515 | 0.01% | 85,859 |
| 2014-06-04 | 2014-05-30 | 4.439 | 13,364 | -2,298 | 0.01% | 59,324 |
| 2014-06-03 | 2014-05-29 | 4.591 | 15,662 | +5,037 | 0.01% | 71,910 |
| 2014-05-30 | 2014-05-28 | 4.483 | 10,625 | -19,301 | 0.01% | 47,627 |
| 2014-05-29 | 2014-05-27 | 4.657 | 29,926 | +15,165 | 0.02% | 139,355 |
| 2014-05-27 | 2014-05-23 | 3.264 | 14,761 | -919 | 0.01% | 48,180 |
| 2014-05-22 | 2014-05-20 | 3.199 | 15,680 | -5,974 | 0.01% | 50,156 |
| 2014-05-16 | 2014-05-14 | 3.003 | 21,654 | -13,787 | 0.01% | 65,025 |
| 2014-04-23 | 2014-04-17 | 2.720 | 35,441 | -9,191 | 0.02% | 96,400 |
| 2014-04-16 | 2014-04-14 | 2.698 | 44,632 | +9,191 | 0.03% | 120,428 |
| 2014-04-09 | 2014-04-07 | 3.003 | 35,441 | +3,217 | 0.02% | 106,426 |
| 2014-03-26 | 2014-03-24 | 3.068 | 32,224 | +1,397 | 0.02% | 98,869 |
| 2014-03-25 | 2014-03-21 | 3.046 | 30,827 | -5,515 | 0.02% | 93,912 |
| 2014-03-18 | 2014-03-14 | 3.155 | 36,342 | -9,191 | 0.02% | 114,667 |
| 2014-03-14 | 2014-03-12 | 3.046 | 45,533 | +9,191 | 0.03% | 138,712 |
| 2014-03-13 | 2014-03-11 | 3.177 | 36,342 | -6,893 | 0.02% | 115,458 |
| 2014-03-12 | 2014-03-10 | 3.112 | 43,235 | +9,191 | 0.03% | 134,534 |
| 2014-03-10 | 2014-03-06 | 3.220 | 34,044 | +9,191 | 0.02% | 109,639 |
| 2014-03-05 | 2014-03-03 | 3.155 | 24,853 | -5,055 | 0.02% | 78,417 |
| 2014-03-04 | 2014-02-28 | 3.046 | 29,908 | +2,298 | 0.02% | 91,112 |
| 2014-03-03 | 2014-02-27 | 3.025 | 27,610 | -9,191 | 0.02% | 83,511 |
| 2014-02-27 | 2014-02-25 | 2.872 | 36,801 | +16,084 | 0.03% | 105,705 |
| 2014-02-25 | 2014-02-21 | 2.872 | 20,717 | +2,298 | 0.01% | 59,506 |
| 2014-02-19 | 2014-02-17 | 2.872 | 18,419 | -8,272 | 0.01% | 52,906 |
| 2014-02-13 | 2014-02-11 | 2.720 | 26,691 | +9,191 | 0.02% | 72,600 |
| 2014-02-12 | 2014-02-10 | 2.655 | 17,500 | +7,353 | 0.01% | 46,458 |
| 2014-01-24 | 2014-01-22 | 3.133 | 10,147 | +1,379 | 0.01% | 31,795 |
| 2014-01-20 | 2014-01-16 | 3.199 | 8,768 | -1,379 | 0.01% | 28,047 |
| 2014-01-16 | 2014-01-14 | 3.308 | 10,147 | -8,382 | 0.01% | 33,562 |
| 2014-01-14 | 2014-01-10 | 3.025 | 18,529 | -4,596 | 0.01% | 56,044 |
| 2014-01-03 | 2013-12-31 | 2.851 | 23,125 | +1,379 | 0.02% | 65,920 |
| 2014-01-02 | 2013-12-27 | 2.851 | 21,746 | +4,595 | 0.02% | 61,989 |
| 2013-12-30 | 2013-12-24 | 2.764 | 17,151 | -1,378 | 0.01% | 47,397 |
| 2013-12-27 | 2013-12-20 | 2.676 | 18,529 | -6,434 | 0.01% | 49,593 |
| 2013-12-20 | 2013-12-18 | 2.981 | 24,963 | +1,379 | 0.02% | 74,418 |
| 2013-12-13 | 2013-12-11 | 2.785 | 23,584 | +2,297 | 0.02% | 65,688 |
| 2013-12-09 | 2013-12-05 | 3.090 | 21,287 | -18,841 | 0.02% | 65,775 |
| 2013-11-21 | 2013-11-19 | 2.655 | 40,128 | -4,596 | 0.03% | 106,529 |
| 2013-11-11 | 2013-11-07 | 2.328 | 44,724 | -1,379 | 0.03% | 104,132 |
| 2013-10-30 | 2013-10-28 | 2.154 | 46,103 | +4,136 | 0.03% | 99,317 |
| 2013-10-28 | 2013-10-24 | 2.067 | 41,967 | -2,297 | 0.03% | 86,755 |
| 2013-10-10 | 2013-10-08 | 2.002 | 44,264 | -460 | 0.03% | 88,613 |
| 2013-09-30 | 2013-09-26 | 2.024 | 44,724 | -3,677 | 0.03% | 90,508 |
| 2013-09-06 | 2013-09-04 | 2.024 | 48,401 | +3,677 | 0.04% | 97,949 |
| 2013-08-30 | 2013-08-28 | 2.089 | 44,724 | +460 | 0.03% | 93,427 |
| 2013-08-27 | 2013-08-23 | 2.198 | 44,264 | +2,297 | 0.03% | 97,282 |
| 2013-07-29 | 2013-07-25 | 2.024 | 41,967 | -1,378 | 0.03% | 84,928 |
| 2013-07-19 | 2013-07-17 | 2.024 | 43,345 | -1,379 | 0.03% | 87,717 |
| 2013-06-07 | 2013-06-05 | 2.176 | 44,724 | +2,757 | 0.03% | 97,320 |
| 2013-04-12 | 2013-04-10 | 2.220 | 41,967 | +4,596 | 0.03% | 93,147 |
| 2013-04-11 | 2013-04-09 | 2.263 | 37,371 | +1,379 | 0.03% | 84,572 |
| 2013-03-18 | 2013-03-14 | 2.524 | 35,992 | -4,136 | 0.03% | 90,850 |
| 2013-03-15 | 2013-03-13 | 2.546 | 40,128 | -2,298 | 0.03% | 102,163 |
| 2013-03-13 | 2013-03-11 | 2.546 | 42,426 | +6,434 | 0.03% | 108,014 |
| 2013-01-28 | 2013-01-24 | 2.568 | 35,992 | -4,596 | 0.03% | 92,416 |
| 2013-01-25 | 2013-01-23 | 2.568 | 40,588 | +4,596 | 0.03% | 104,217 |
| 2013-01-21 | 2013-01-17 | 2.764 | 35,992 | +4,595 | 0.03% | 99,465 |
| 2013-01-18 | 2013-01-16 | 2.807 | 31,397 | -3,217 | 0.02% | 88,133 |
| 2013-01-17 | 2013-01-15 | 2.894 | 34,614 | -2,757 | 0.03% | 100,176 |
| 2013-01-16 | 2013-01-14 | 2.851 | 37,371 | +9,651 | 0.03% | 106,529 |
| 2013-01-14 | 2013-01-10 | 2.742 | 27,720 | +1,838 | 0.02% | 76,002 |
| 2013-01-11 | 2013-01-09 | 2.894 | 25,882 | +6,893 | 0.02% | 74,905 |
| 2013-01-09 | 2013-01-07 | 2.502 | 18,989 | +6,434 | 0.01% | 47,518 |
| 2013-01-03 | 2012-12-31 | 2.524 | 12,555 | -3,677 | 0.01% | 31,691 |
| 2012-12-21 | 2012-12-19 | 2.394 | 16,232 | -25,275 | 0.01% | 38,853 |
| 2012-12-20 | 2012-12-18 | 2.546 | 41,507 | +23,437 | 0.03% | 105,674 |
| 2012-12-18 | 2012-12-14 | 2.024 | 18,070 | +7,813 | 0.01% | 36,568 |
| 2012-11-09 | 2012-11-07 | 2.176 | 10,257 | -4,412 | 0.01% | 22,319 |
| 2012-10-12 | 2012-10-10 | 2.045 | 14,669 | -919 | 0.01% | 30,005 |
| 2012-10-04 | 2012-09-28 | 2.176 | 15,588 | +919 | 0.01% | 33,920 |
| 2012-09-14 | 2012-09-12 | 2.415 | 14,669 | -1,838 | 0.01% | 35,431 |
| 2012-09-10 | 2012-09-06 | 2.524 | 16,507 | +1,838 | 0.01% | 41,667 |
| 2012-08-28 | 2012-08-24 | 2.546 | 14,669 | -2,298 | 0.01% | 37,346 |
| 2012-08-22 | 2012-08-20 | 2.568 | 16,967 | -13,787 | 0.01% | 43,566 |
| 2012-08-21 | 2012-08-17 | 2.655 | 30,754 | +13,787 | 0.02% | 81,644 |
| 2012-08-16 | 2012-08-14 | 2.872 | 16,967 | +2,298 | 0.01% | 48,735 |
| 2012-08-14 | 2012-08-10 | 2.742 | 14,669 | -919 | 0.01% | 40,219 |
| 2012-08-13 | 2012-08-09 | 2.655 | 15,588 | +919 | 0.01% | 41,382 |
| 2012-08-10 | 2012-08-08 | 2.067 | 14,669 | -1,838 | 0.01% | 30,324 |
| 2012-08-01 | 2012-07-30 | 2.829 | 16,507 | -12,868 | 0.01% | 46,695 |
| 2012-07-31 | 2012-07-27 | 2.785 | 29,375 | +12,868 | 0.02% | 81,818 |
| 2012-07-30 | 2012-07-26 | 2.154 | 16,507 | -919 | 0.01% | 35,560 |
| 2012-07-27 | 2012-07-25 | 2.589 | 17,426 | -8,272 | 0.01% | 45,124 |
| 2012-07-26 | 2012-07-24 | 3.003 | 25,698 | -6,894 | 0.02% | 77,168 |
| 2012-07-25 | 2012-07-23 | 3.220 | 32,592 | +9,191 | 0.02% | 104,962 |
| 2012-07-24 | 2012-07-20 | 2.045 | 23,401 | -9,191 | 0.02% | 47,866 |
| 2012-07-23 | 2012-07-19 | 1.480 | 32,592 | +919 | 0.02% | 48,226 |
| 2012-06-26 | 2012-06-22 | 1.132 | 31,673 | +5,975 | 0.02% | 35,839 |
| 2012-05-02 | 2012-04-27 | 1.654 | 25,698 | -8,272 | 0.02% | 42,499 |
| 2012-04-03 | 2012-03-30 | 1.937 | 33,970 | -1,839 | 0.02% | 65,788 |
| 2012-03-27 | 2012-03-23 | 1.806 | 35,809 | +1,839 | 0.03% | 64,674 |
| 2012-03-22 | 2012-03-20 | 2.198 | 33,970 | +8,272 | 0.02% | 74,658 |
| 2012-03-16 | 2012-03-14 | 2.698 | 25,698 | +1,838 | 0.02% | 69,340 |
| 2012-03-09 | 2012-03-07 | 2.676 | 23,860 | +10,662 | 0.02% | 63,861 |
| 2012-03-08 | 2012-03-06 | 3.416 | 13,198 | -5,056 | 0.06% | 45,089 |
| 2012-03-02 | 2012-02-29 | 3.351 | 18,254 | +4,596 | 0.08% | 61,170 |
| 2012-03-01 | 2012-02-28 | 3.482 | 13,658 | +1,838 | 0.06% | 47,552 |
| 2012-02-29 | 2012-02-27 | 3.547 | 11,820 | +3,217 | 0.05% | 41,924 |
| 2012-02-28 | 2012-02-24 | 3.656 | 8,603 | -4,595 | 0.04% | 31,450 |
| 2012-02-27 | 2012-02-23 | 3.482 | 13,198 | +4,595 | 0.06% | 45,950 |
| 2012-02-21 | 2012-02-17 | 4.287 | 8,603 | -3,217 | 0.04% | 36,879 |
| 2012-02-20 | 2012-02-16 | 4.352 | 11,820 | +5,974 | 0.05% | 51,441 |
| 2012-02-17 | 2012-02-15 | 4.896 | 5,846 | -26,874 | 0.03% | 28,622 |
| 2012-02-03 | 2012-02-01 | 4.925 | 32,720 | +23,902 | 0.14% | 161,161 |
| 2012-01-31 | 2012-01-27 | 6.460 | 8,818 | -198 | 0.01% | 56,961 |
| 2012-01-30 | 2012-01-26 | 5.248 | 9,016 | -25,859 | 0.01% | 47,320 |
| 2012-01-27 | 2012-01-20 | 5.652 | 34,875 | -2,973 | 0.06% | 197,119 |
| 2012-01-26 | 2012-01-19 | 5.329 | 37,848 | -1,188 | 0.06% | 201,699 |
| 2012-01-18 | 2012-01-16 | 2.826 | 39,036 | -1,189 | 0.06% | 110,319 |
| 2012-01-10 | 2012-01-06 | 2.745 | 40,225 | -14,168 | 0.07% | 110,431 |
| 2012-01-05 | 2012-01-03 | 2.745 | 54,393 | -1,982 | 0.09% | 149,327 |
| 2012-01-04 | 2011-12-30 | 2.745 | 56,375 | -1,288 | 0.09% | 154,768 |
| 2012-01-03 | 2011-12-29 | 2.422 | 57,663 | -99 | 0.09% | 139,680 |
| 2011-12-30 | 2011-12-28 | 2.745 | 57,762 | +4,557 | 0.09% | 158,576 |
| 2011-12-29 | 2011-12-23 | 3.230 | 53,205 | -891 | 0.09% | 171,842 |
| 2011-12-28 | 2011-12-22 | 3.472 | 54,096 | +9,511 | 0.09% | 187,823 |
| 2011-12-23 | 2011-12-21 | 3.876 | 44,585 | -2,972 | 0.07% | 172,801 |
| 2011-12-09 | 2011-12-07 | 8.075 | 47,557 | -2,873 | 0.08% | 383,999 |
| 2011-11-07 | 2011-11-03 | 9.205 | 50,430 | -1,090 | 0.08% | 464,205 |
| 2011-10-06 | 2011-10-03 | 8.075 | 51,520 | -1,982 | 0.10% | 415,998 |
| 2011-09-26 | 2011-09-22 | 9.286 | 53,502 | -198 | 0.10% | 496,802 |
| 2011-09-14 | 2011-09-09 | 9.770 | 53,700 | +1,982 | 0.11% | 524,657 |
| 2011-08-18 | 2011-08-16 | 10.416 | 51,718 | -1,982 | 0.10% | 538,700 |
| 2011-08-17 | 2011-08-15 | 10.497 | 53,700 | +2,477 | 0.11% | 563,681 |
| 2011-08-16 | 2011-08-12 | 10.012 | 51,223 | +99 | 0.10% | 512,864 |
| 2011-08-15 | 2011-08-11 | 9.770 | 51,124 | -594 | 0.10% | 499,489 |
| 2011-08-11 | 2011-08-09 | 9.124 | 51,718 | +2,576 | 0.10% | 471,885 |
| 2011-08-09 | 2011-08-05 | 10.981 | 49,142 | +495 | 0.10% | 539,644 |
| 2011-08-05 | 2011-08-03 | 12.354 | 48,647 | -1,981 | 0.10% | 600,985 |
| 2011-08-04 | 2011-08-02 | 12.677 | 50,628 | -892 | 0.10% | 641,810 |
| 2011-08-03 | 2011-08-01 | 11.870 | 51,520 | -2,477 | 0.10% | 611,518 |
| 2011-07-27 | 2011-07-25 | 10.658 | 53,997 | -1,090 | 0.11% | 575,519 |
| 2011-07-20 | 2011-07-18 | 9.932 | 55,087 | -4,458 | 0.11% | 547,104 |
| 2011-07-19 | 2011-07-15 | 10.255 | 59,545 | +1,585 | 0.12% | 610,611 |
| 2011-07-18 | 2011-07-14 | 10.093 | 57,960 | -1,486 | 0.11% | 584,998 |
| 2011-07-11 | 2011-07-07 | 11.708 | 59,446 | +1,486 | 0.12% | 695,996 |
| 2011-07-07 | 2011-07-05 | 11.708 | 57,960 | -6,737 | 0.11% | 678,597 |
| 2011-06-28 | 2011-06-24 | 10.335 | 64,697 | -991 | 0.13% | 668,667 |
| 2011-06-24 | 2011-06-22 | 10.497 | 65,688 | +991 | 0.13% | 689,517 |
| 2011-06-17 | 2011-06-15 | 10.497 | 64,697 | -4,360 | 0.13% | 679,115 |
| 2011-06-14 | 2011-06-10 | 10.416 | 69,057 | +297 | 0.14% | 719,305 |
| 2011-06-09 | 2011-06-07 | 11.789 | 68,760 | -693 | 0.13% | 810,596 |
| 2011-06-08 | 2011-06-03 | 11.950 | 69,453 | +10,205 | 0.14% | 829,982 |
| 2011-06-02 | 2011-05-31 | 11.870 | 59,248 | -99 | 0.12% | 703,245 |
| 2011-06-01 | 2011-05-30 | 12.193 | 59,347 | -198 | 0.12% | 723,588 |
| 2011-05-23 | 2011-05-19 | 11.870 | 59,545 | -11,196 | 0.12% | 706,771 |
| 2011-05-20 | 2011-05-18 | 11.950 | 70,741 | +2,080 | 0.14% | 845,374 |
| 2011-05-19 | 2011-05-17 | 11.789 | 68,661 | -2,080 | 0.13% | 809,429 |
| 2011-05-18 | 2011-05-16 | 11.950 | 70,741 | +2,080 | 0.14% | 845,374 |
| 2011-05-17 | 2011-05-13 | 12.031 | 68,661 | -2,080 | 0.13% | 826,061 |
| 2011-05-16 | 2011-05-12 | 11.708 | 70,741 | -198 | 0.14% | 828,238 |
| 2011-05-13 | 2011-05-11 | 11.708 | 70,939 | +3,566 | 0.14% | 830,556 |
| 2011-05-12 | 2011-05-09 | 12.273 | 67,373 | -3,368 | 0.13% | 826,885 |
| 2011-05-11 | 2011-05-06 | 11.062 | 70,741 | +7,827 | 0.14% | 782,542 |
| 2011-05-09 | 2011-05-05 | 12.515 | 62,914 | -99 | 0.12% | 787,399 |
| 2011-05-05 | 2011-05-03 | 13.565 | 63,013 | -3,567 | 0.12% | 854,782 |
| 2011-05-04 | 2011-04-29 | 13.727 | 66,580 | +1,585 | 0.13% | 913,921 |
| 2011-05-03 | 2011-04-28 | 14.130 | 64,995 | +1,189 | 0.13% | 918,404 |
| 2011-04-29 | 2011-04-27 | 14.050 | 63,806 | +1,288 | 0.13% | 896,451 |
| 2011-04-28 | 2011-04-26 | 15.503 | 62,518 | +2,378 | 0.12% | 969,220 |
| 2011-04-26 | 2011-04-20 | 16.795 | 60,140 | +495 | 0.12% | 1,010,049 |
| 2011-04-21 | 2011-04-19 | 17.360 | 59,645 | +397 | 0.12% | 1,035,448 |
| 2011-04-20 | 2011-04-18 | 17.441 | 59,248 | +5,647 | 0.12% | 1,033,340 |
| 2011-04-19 | 2011-04-15 | 19.298 | 53,601 | +2,477 | 0.11% | 1,034,396 |
| 2011-04-18 | 2011-04-14 | 19.379 | 51,124 | +10,007 | 0.10% | 990,722 |
| 2011-04-15 | 2011-04-13 | 21.397 | 41,117 | -1,982 | 0.08% | 879,798 |
| 2011-04-14 | 2011-04-12 | 20.994 | 43,099 | -198 | 0.08% | 904,808 |
| 2011-04-13 | 2011-04-11 | 20.186 | 43,297 | +1,585 | 0.08% | 874,005 |
| 2011-04-12 | 2011-04-08 | 20.590 | 41,712 | -4,458 | 0.08% | 858,849 |
| 2011-04-07 | 2011-04-04 | 19.540 | 46,170 | +1,189 | 0.09% | 902,176 |
| 2011-04-01 | 2011-03-30 | 19.863 | 44,981 | +198 | 0.09% | 893,470 |
| 2011-03-30 | 2011-03-28 | 19.944 | 44,783 | -1,585 | 0.09% | 893,153 |
| 2011-03-28 | 2011-03-24 | 20.590 | 46,368 | +2,477 | 0.09% | 954,716 |
| 2011-03-24 | 2011-03-22 | 20.186 | 43,891 | +2,477 | 0.09% | 885,995 |
| 2011-03-18 | 2011-03-16 | 20.106 | 41,414 | -1,189 | 0.08% | 832,650 |
| 2011-03-17 | 2011-03-15 | 19.460 | 42,603 | +396 | 0.08% | 829,035 |
| 2011-03-15 | 2011-03-11 | 20.590 | 42,207 | +4,558 | 0.08% | 869,042 |
| 2011-03-14 | 2011-03-10 | 20.994 | 37,649 | +297 | 0.07% | 790,392 |
| 2011-03-11 | 2011-03-09 | 21.397 | 37,352 | -3,270 | 0.07% | 799,237 |
| 2011-03-10 | 2011-03-08 | 20.590 | 40,622 | +1,685 | 0.08% | 836,406 |
| 2011-03-09 | 2011-03-07 | 20.994 | 38,937 | +14,168 | 0.08% | 817,432 |
| 2011-03-08 | 2011-03-04 | 21.801 | 24,769 | +2,278 | 0.05% | 539,993 |
| 2011-03-04 | 2011-03-02 | 19.944 | 22,491 | -990 | 0.04% | 448,561 |
| 2011-03-01 | 2011-02-25 | 21.397 | 23,481 | +297 | 0.05% | 502,433 |
| 2011-02-28 | 2011-02-24 | 21.397 | 23,184 | +594 | 0.05% | 496,078 |
| 2011-02-16 | 2011-02-14 | 23.012 | 22,590 | -990 | 0.04% | 519,849 |
| 2011-02-15 | 2011-02-11 | 23.012 | 23,580 | -99 | 0.05% | 542,631 |
| 2011-02-14 | 2011-02-10 | 23.820 | 23,679 | +198 | 0.05% | 564,029 |
| 2011-02-11 | 2011-02-09 | 24.224 | 23,481 | +4,656 | 0.05% | 568,792 |
| 2011-02-10 | 2011-02-08 | 23.416 | 18,825 | -990 | 0.04% | 440,807 |
| 2011-02-08 | 2011-02-02 | 24.224 | 19,815 | +990 | 0.04% | 479,989 |
| 2011-01-28 | 2011-01-26 | 24.224 | 18,825 | -7,629 | 0.05% | 456,008 |
| 2011-01-26 | 2011-01-24 | 26.646 | 26,454 | -297 | 0.07% | 704,890 |
| 2011-01-21 | 2011-01-19 | 24.224 | 26,751 | -198 | 0.07% | 648,003 |
| 2011-01-19 | 2011-01-17 | 25.031 | 26,949 | +5,945 | 0.07% | 674,559 |
| 2011-01-18 | 2011-01-14 | 25.435 | 21,004 | -298 | 0.05% | 534,230 |
| 2011-01-17 | 2011-01-13 | 25.838 | 21,302 | -2,477 | 0.06% | 550,410 |
| 2011-01-14 | 2011-01-12 | 24.627 | 23,779 | +2,279 | 0.06% | 585,611 |
| 2011-01-12 | 2011-01-10 | 25.435 | 21,500 | +3,468 | 0.06% | 546,846 |
| 2011-01-11 | 2011-01-07 | 25.435 | 18,032 | +594 | 0.05% | 458,638 |
| 2011-01-10 | 2011-01-06 | 26.646 | 17,438 | -1,387 | 0.05% | 464,651 |
| 2011-01-07 | 2011-01-05 | 26.242 | 18,825 | +198 | 0.05% | 494,008 |
| 2011-01-05 | 2011-01-03 | 26.646 | 18,627 | +3,072 | 0.05% | 496,333 |
| 2011-01-04 | 2010-12-31 | 27.050 | 15,555 | +2,477 | 0.04% | 420,756 |
| 2011-01-03 | 2010-12-29 | 29.068 | 13,078 | -1,982 | 0.03% | 380,154 |
| 2010-12-30 | 2010-12-28 | 29.472 | 15,060 | +892 | 0.04% | 443,847 |
| 2010-12-29 | 2010-12-24 | 27.453 | 14,168 | +3,369 | 0.04% | 388,959 |
| 2010-12-28 | 2010-12-22 | 30.279 | 10,799 | +1,387 | 0.03% | 326,987 |
| 2010-12-23 | 2010-12-21 | 33.105 | 9,412 | +594 | 0.02% | 311,589 |
| 2010-12-22 | 2010-12-20 | 35.932 | 8,818 | +1,189 | 0.02% | 316,844 |
| 2010-12-21 | 2010-12-17 | 37.546 | 7,629 | -396 | 0.02% | 286,442 |
| 2010-12-17 | 2010-12-15 | 36.335 | 8,025 | +396 | 0.02% | 291,591 |
| 2010-12-16 | 2010-12-14 | 39.565 | 7,629 | -5,846 | 0.02% | 301,842 |
| 2010-12-15 | 2010-12-13 | 35.528 | 13,475 | -891 | 0.03% | 478,737 |
| 2010-12-14 | 2010-12-10 | 34.317 | 14,366 | -3,567 | 0.04% | 492,993 |
| 2010-12-13 | 2010-12-09 | 33.105 | 17,933 | -3,270 | 0.05% | 593,680 |
| 2010-12-10 | 2010-12-08 | 29.876 | 21,203 | -990 | 0.05% | 633,454 |
| 2010-12-08 | 2010-12-06 | 25.435 | 22,193 | +792 | 0.06% | 564,472 |
| 2010-12-01 | 2010-11-29 | 26.646 | 21,401 | +1,982 | 0.06% | 570,248 |
| 2010-11-30 | 2010-11-26 | 27.453 | 19,419 | -1,486 | 0.05% | 533,116 |
| 2010-11-29 | 2010-11-25 | 26.646 | 20,905 | +1,486 | 0.05% | 557,032 |
| 2010-11-26 | 2010-11-24 | 27.453 | 19,419 | -1,189 | 0.05% | 533,116 |
| 2010-11-24 | 2010-11-22 | 27.453 | 20,608 | +198 | 0.05% | 565,758 |
| 2010-11-19 | 2010-11-17 | 27.453 | 20,410 | +1,486 | 0.05% | 560,322 |
| 2010-11-18 | 2010-11-16 | 29.472 | 18,924 | +2,675 | 0.05% | 557,727 |
| 2010-11-17 | 2010-11-15 | 31.491 | 16,249 | -297 | 0.04% | 511,690 |
| 2010-11-16 | 2010-11-12 | 28.664 | 16,546 | -3,468 | 0.04% | 474,283 |
| 2010-11-15 | 2010-11-11 | 26.646 | 20,014 | -990 | 0.05% | 533,290 |
| 2010-11-11 | 2010-11-09 | 26.646 | 21,004 | -694 | 0.05% | 559,670 |
| 2010-11-10 | 2010-11-08 | 24.224 | 21,698 | -1,486 | 0.06% | 525,602 |
| 2010-11-09 | 2010-11-05 | 23.820 | 23,184 | -793 | 0.06% | 552,238 |
| 2010-11-08 | 2010-11-04 | 23.416 | 23,977 | -5,746 | 0.06% | 561,447 |
| 2010-11-05 | 2010-11-03 | 21.801 | 29,723 | -1,486 | 0.08% | 647,996 |
| 2010-11-04 | 2010-11-02 | 21.397 | 31,209 | +1,486 | 0.08% | 667,793 |
| 2010-11-03 | 2010-11-01 | 21.801 | 29,723 | +1,981 | 0.08% | 647,996 |
| 2010-11-02 | 2010-10-29 | 23.012 | 27,742 | -4,656 | 0.07% | 638,408 |
| 2010-10-29 | 2010-10-27 | 20.025 | 32,398 | +1,981 | 0.08% | 648,763 |
| 2010-10-28 | 2010-10-26 | 20.186 | 30,417 | +1,189 | 0.08% | 614,005 |
| 2010-10-27 | 2010-10-25 | 21.397 | 29,228 | -594 | 0.08% | 625,404 |
| 2010-10-26 | 2010-10-22 | 21.397 | 29,822 | +3,963 | 0.08% | 638,114 |
| 2010-10-25 | 2010-10-21 | 22.205 | 25,859 | -3,171 | 0.07% | 574,196 |
| 2010-10-22 | 2010-10-20 | 22.205 | 29,030 | +199 | 0.08% | 644,608 |
| 2010-10-21 | 2010-10-19 | 22.609 | 28,831 | +1,288 | 0.08% | 651,829 |
| 2010-10-20 | 2010-10-18 | 22.205 | 27,543 | +2,972 | 0.07% | 611,589 |
| 2010-10-19 | 2010-10-15 | 23.416 | 24,571 | +991 | 0.06% | 575,356 |
| 2010-10-15 | 2010-10-13 | 23.820 | 23,580 | -1,288 | 0.06% | 561,671 |
| 2010-10-14 | 2010-10-12 | 23.416 | 24,868 | +792 | 0.06% | 582,311 |
| 2010-10-13 | 2010-10-11 | 24.627 | 24,076 | +1,486 | 0.06% | 592,925 |
| 2010-10-12 | 2010-10-08 | 26.242 | 22,590 | +2,775 | 0.06% | 592,810 |
| 2010-10-11 | 2010-10-07 | 25.838 | 19,815 | +495 | 0.06% | 511,988 |
| 2010-10-07 | 2010-10-05 | 25.031 | 19,320 | +991 | 0.06% | 483,598 |
| 2010-10-05 | 2010-09-30 | 25.435 | 18,329 | -2,477 | 0.06% | 466,192 |
| 2010-10-04 | 2010-09-29 | 25.838 | 20,806 | +2,972 | 0.06% | 537,594 |
| 2010-09-30 | 2010-09-28 | 27.857 | 17,834 | +991 | 0.06% | 496,802 |
| 2010-09-29 | 2010-09-27 | 28.261 | 16,843 | +2,972 | 0.05% | 475,996 |
| 2010-09-28 | 2010-09-24 | 29.876 | 13,871 | +1,387 | 0.04% | 414,405 |
| 2010-09-27 | 2010-09-22 | 27.453 | 12,484 | +595 | 0.04% | 342,727 |
| 2010-09-24 | 2010-09-21 | 27.050 | 11,889 | +1,981 | 0.04% | 321,593 |
| 2010-09-22 | 2010-09-20 | 27.857 | 9,908 | -991 | 0.03% | 276,008 |
| 2010-09-21 | 2010-09-17 | 27.453 | 10,899 | +595 | 0.03% | 299,214 |
| 2010-09-20 | 2010-09-16 | 27.453 | 10,304 | +1,783 | 0.03% | 282,879 |
| 2010-09-16 | 2010-09-14 | 28.664 | 8,521 | +199 | 0.03% | 244,250 |
| 2010-09-15 | 2010-09-13 | 29.068 | 8,322 | +1,981 | 0.03% | 241,906 |
| 2010-09-10 | 2010-09-08 | 29.876 | 6,341 | +1,486 | 0.02% | 189,442 |
| 2010-09-07 | 2010-09-03 | 29.876 | 4,855 | -198 | 0.02% | 145,046 |
| 2010-09-06 | 2010-09-02 | 32.298 | 5,053 | -297 | 0.02% | 163,202 |
| 2010-09-03 | 2010-09-01 | 33.913 | 5,350 | +1,288 | 0.02% | 181,434 |
| 2010-09-02 | 2010-08-31 | 37.143 | 4,062 | -1,090 | 0.01% | 150,874 |
| 2010-09-01 | 2010-08-30 | 37.143 | 5,152 | +495 | 0.02% | 191,359 |
| 2010-08-31 | 2010-08-27 | 35.124 | 4,657 | -2,675 | 0.01% | 163,573 |
| 2010-08-30 | 2010-08-26 | 32.702 | 7,332 | -396 | 0.02% | 239,769 |
| 2010-08-27 | 2010-08-25 | 26.646 | 7,728 | -396 | 0.02% | 205,919 |
| 2010-08-26 | 2010-08-24 | 28.664 | 8,124 | +2,873 | 0.03% | 232,870 |
| 2010-08-25 | 2010-08-23 | 30.279 | 5,251 | -1,486 | 0.02% | 158,997 |
| 2010-08-24 | 2010-08-20 | 31.087 | 6,737 | +1,783 | 0.02% | 209,432 |
| 2010-08-23 | 2010-08-19 | 32.298 | 4,954 | -99 | 0.02% | 160,004 |
| 2010-08-20 | 2010-08-18 | 31.894 | 5,053 | -99 | 0.02% | 161,162 |
| 2010-08-19 | 2010-08-17 | 32.298 | 5,152 | +1,288 | 0.02% | 166,399 |
| 2010-08-11 | 2010-08-09 | 35.528 | 3,864 | -694 | 0.01% | 137,279 |
| 2010-08-04 | 2010-08-02 | 38.354 | 4,558 | -693 | 0.01% | 174,817 |
| 2010-08-03 | 2010-07-30 | 38.354 | 5,251 | +693 | 0.02% | 201,396 |
| 2010-08-02 | 2010-07-29 | 38.354 | 4,558 | +694 | 0.01% | 174,817 |
| 2010-07-29 | 2010-07-27 | 35.528 | 3,864 | -1,288 | 0.01% | 137,279 |
| 2010-07-22 | 2010-07-20 | 35.124 | 5,152 | -297 | 0.02% | 180,959 |
| 2010-07-21 | 2010-07-19 | 35.932 | 5,449 | +1,288 | 0.02% | 195,791 |
| 2010-07-19 | 2010-07-15 | 39.969 | 4,161 | -99 | 0.01% | 166,310 |
| 2010-07-15 | 2010-07-13 | 39.565 | 4,260 | +99 | 0.01% | 168,547 |
| 2010-07-13 | 2010-07-09 | 40.373 | 4,161 | +495 | 0.01% | 167,990 |
| 2010-07-12 | 2010-07-08 | 41.987 | 3,666 | -297 | 0.01% | 153,926 |
| 2010-07-09 | 2010-07-07 | 37.950 | 3,963 | +99 | 0.01% | 150,397 |
| 2010-07-08 | 2010-07-06 | 37.950 | 3,864 | +198 | 0.01% | 146,639 |
| 2010-07-02 | 2010-06-29 | 41.180 | 3,666 | -495 | 0.01% | 150,966 |
| 2010-06-24 | 2010-06-22 | 51.677 | 4,161 | -1,288 | 0.01% | 215,027 |
| 2010-06-23 | 2010-06-21 | 53.292 | 5,449 | -1,288 | 0.02% | 290,387 |
| 2010-06-22 | 2010-06-18 | 53.292 | 6,737 | +3,269 | 0.02% | 359,026 |
| 2010-06-18 | 2010-06-15 | 55.714 | 3,468 | -3,071 | 0.01% | 193,216 |
| 2010-06-17 | 2010-06-14 | 51.677 | 6,539 | -198 | 0.02% | 337,915 |
| 2010-06-11 | 2010-06-09 | 50.869 | 6,737 | +198 | 0.02% | 342,707 |
| 2010-05-28 | 2010-05-26 | 60.559 | 6,539 | -1,486 | 0.02% | 395,994 |
| 2010-05-27 | 2010-05-25 | 46.025 | 8,025 | +1,090 | 0.03% | 369,348 |
| 2010-05-24 | 2010-05-19 | 65.403 | 6,935 | +99 | 0.02% | 453,573 |
| 2010-05-13 | 2010-05-11 | 70.248 | 6,836 | +396 | 0.02% | 480,217 |
| 2010-05-11 | 2010-05-07 | 70.248 | 6,440 | -991 | 0.02% | 452,398 |
| 2010-05-10 | 2010-05-06 | 64.596 | 7,431 | +297 | 0.02% | 480,013 |
| 2010-05-07 | 2010-05-05 | 66.211 | 7,134 | -495 | 0.02% | 472,349 |
| 2010-05-05 | 2010-05-03 | 68.633 | 7,629 | -99 | 0.02% | 523,603 |
| 2010-05-04 | 2010-04-30 | 70.248 | 7,728 | +297 | 0.02% | 542,878 |
| 2010-05-03 | 2010-04-29 | 67.826 | 7,431 | +496 | 0.02% | 504,014 |
| 2010-04-30 | 2010-04-28 | 68.633 | 6,935 | +198 | 0.02% | 475,972 |
| 2010-04-29 | 2010-04-27 | 70.248 | 6,737 | +198 | 0.02% | 473,262 |
| 2010-04-27 | 2010-04-23 | 75.093 | 6,539 | +99 | 0.02% | 491,032 |
| 2010-04-26 | 2010-04-22 | 76.708 | 6,440 | +892 | 0.02% | 493,998 |
| 2010-04-21 | 2010-04-19 | 78.323 | 5,548 | -298 | 0.02% | 434,534 |
| 2010-04-20 | 2010-04-16 | 81.552 | 5,846 | -594 | 0.02% | 476,756 |
| 2010-04-19 | 2010-04-15 | 79.130 | 6,440 | -396 | 0.02% | 509,598 |
| 2010-04-16 | 2010-04-14 | 78.323 | 6,836 | +2,378 | 0.02% | 535,414 |
| 2010-04-15 | 2010-04-13 | 77.515 | 4,458 | +990 | 0.01% | 345,563 |
| 2010-04-14 | 2010-04-12 | 79.938 | 3,468 | -594 | 0.01% | 277,224 |
| 2010-04-13 | 2010-04-09 | 83.167 | 4,062 | -595 | 0.01% | 337,826 |
| 2010-04-12 | 2010-04-08 | 78.323 | 4,657 | +298 | 0.01% | 364,749 |
| 2010-04-07 | 2010-03-31 | 82.360 | 4,359 | +297 | 0.01% | 359,007 |
| 2010-04-01 | 2010-03-30 | 83.167 | 4,062 | +991 | 0.01% | 337,826 |
| 2010-03-31 | 2010-03-29 | 82.360 | 3,071 | -199 | 0.01% | 252,927 |
| 2010-03-30 | 2010-03-26 | 77.515 | 3,270 | +199 | 0.01% | 253,475 |
| 2010-03-29 | 2010-03-25 | 79.130 | 3,071 | -2,775 | 0.01% | 243,009 |
| 2010-03-25 | 2010-03-23 | 82.360 | 5,846 | +2,378 | 0.02% | 481,476 |
| 2010-03-24 | 2010-03-22 | 83.167 | 3,468 | +892 | 0.01% | 288,425 |
| 2010-03-23 | 2010-03-19 | 83.167 | 2,576 | -396 | 0.01% | 214,239 |
| 2010-03-18 | 2010-03-16 | 88.012 | 2,972 | +396 | 0.01% | 261,572 |
| 2010-03-17 | 2010-03-15 | 89.627 | 2,576 | -1,288 | 0.01% | 230,879 |
| 2010-03-16 | 2010-03-12 | 88.012 | 3,864 | +594 | 0.01% | 340,079 |
| 2010-03-15 | 2010-03-11 | 88.012 | 3,270 | +694 | 0.01% | 287,800 |
| 2010-03-10 | 2010-03-08 | 92.049 | 2,576 | +892 | 0.01% | 237,119 |
| 2010-03-09 | 2010-03-05 | 92.049 | 1,684 | -1,090 | 0.01% | 155,011 |
| 2010-03-08 | 2010-03-04 | 92.857 | 2,774 | +892 | 0.01% | 257,585 |
| 2010-03-05 | 2010-03-03 | 86.397 | 1,882 | -100 | 0.01% | 162,600 |
| 2010-03-03 | 2010-03-01 | 85.590 | 1,982 | +199 | 0.01% | 169,639 |
| 2010-03-01 | 2010-02-25 | 72.671 | 1,783 | -496 | 0.01% | 129,572 |
| 2010-02-26 | 2010-02-24 | 74.285 | 2,279 | -99 | 0.01% | 169,297 |
| 2010-02-22 | 2010-02-18 | 75.093 | 2,378 | -99 | 0.01% | 178,571 |
| 2010-02-17 | 2010-02-11 | 71.863 | 2,477 | +198 | 0.01% | 178,005 |
| 2010-02-10 | 2010-02-08 | 68.633 | 2,279 | -2,080 | 0.01% | 156,415 |
| 2010-02-03 | 2010-02-01 | 73.478 | 4,359 | +396 | 0.02% | 320,291 |
| 2010-02-02 | 2010-01-29 | 75.093 | 3,963 | -396 | 0.02% | 297,593 |
| 2010-02-01 | 2010-01-28 | 78.323 | 4,359 | +693 | 0.02% | 341,409 |
| 2010-01-29 | 2010-01-27 | 77.515 | 3,666 | -495 | 0.01% | 284,171 |
| 2010-01-28 | 2010-01-26 | 75.900 | 4,161 | +198 | 0.02% | 315,821 |
| 2010-01-27 | 2010-01-25 | 75.093 | 3,963 | +495 | 0.02% | 297,593 |
| 2010-01-26 | 2010-01-22 | 72.671 | 3,468 | -693 | 0.01% | 252,021 |
| 2010-01-25 | 2010-01-21 | 71.863 | 4,161 | +297 | 0.02% | 299,022 |
| 2010-01-22 | 2010-01-20 | 66.211 | 3,864 | +297 | 0.02% | 255,839 |
| 2010-01-21 | 2010-01-19 | 68.633 | 3,567 | +297 | 0.01% | 244,815 |
| 2010-01-20 | 2010-01-18 | 68.633 | 3,270 | +298 | 0.01% | 224,431 |
| 2010-01-19 | 2010-01-15 | 67.018 | 2,972 | -1,288 | 0.01% | 199,179 |
| 2010-01-18 | 2010-01-14 | 58.944 | 4,260 | +1,486 | 0.02% | 251,101 |
| 2010-01-14 | 2010-01-12 | 59.751 | 2,774 | +1,189 | 0.01% | 165,750 |
| 2010-01-13 | 2010-01-11 | 60.559 | 1,585 | -694 | 0.01% | 95,986 |
| 2010-01-12 | 2010-01-08 | 61.366 | 2,279 | +892 | 0.01% | 139,854 |
| 2010-01-08 | 2010-01-06 | 64.596 | 1,387 | -495 | 0.01% | 89,595 |
| 2010-01-06 | 2010-01-04 | 59.751 | 1,882 | -496 | 0.01% | 112,452 |
| 2010-01-05 | 2009-12-31 | 62.174 | 2,378 | +1,684 | 0.01% | 147,849 |
| 2010-01-04 | 2009-12-29 | 61.366 | 694 | +397 | 0.00% | 42,588 |
| 2009-12-30 | 2009-12-28 | 61.366 | 297 | -2,279 | 0.00% | 18,226 |
| 2009-12-23 | 2009-12-21 | 47.640 | 2,576 | +198 | 0.01% | 122,720 |
| 2009-12-22 | 2009-12-18 | 48.447 | 2,378 | +694 | 0.01% | 115,207 |
| 2009-12-21 | 2009-12-17 | 58.944 | 1,684 | +990 | 0.01% | 99,261 |
| 2009-12-18 | 2009-12-16 | 63.789 | 694 | +496 | 0.00% | 44,269 |
| 2009-12-16 | 2009-12-14 | 63.789 | 198 | -1,288 | 0.00% | 12,630 |
| 2009-12-15 | 2009-12-11 | 60.559 | 1,486 | +495 | 0.01% | 89,990 |
| 2009-12-14 | 2009-12-10 | 62.174 | 991 | -693 | 0.00% | 61,614 |
| 2009-12-11 | 2009-12-09 | 61.366 | 1,684 | +1,189 | 0.01% | 103,341 |
| 2009-12-10 | 2009-12-08 | 65.403 | 495 | -5,945 | 0.00% | 32,375 |
| 2009-12-09 | 2009-12-07 | 68.633 | 6,440 | +4,954 | 0.03% | 441,998 |
| 2009-12-07 | 2009-12-03 | 63.789 | 1,486 | -2,081 | 0.01% | 94,790 |
| 2009-12-04 | 2009-12-02 | 53.292 | 3,567 | +2,774 | 0.01% | 190,092 |
| 2009-12-03 | 2009-12-01 | 51.677 | 793 | -594 | 0.00% | 40,980 |
| 2009-12-02 | 2009-11-30 | 39.969 | 1,387 | -495 | 0.01% | 55,437 |
| 2009-12-01 | 2009-11-27 | 38.354 | 1,882 | -793 | 0.01% | 72,182 |
| 2009-11-27 | 2009-11-25 | 42.795 | 2,675 | -297 | 0.01% | 114,476 |
| 2009-11-26 | 2009-11-24 | 41.180 | 2,972 | +198 | 0.01% | 122,387 |
| 2009-11-23 | 2009-11-19 | 41.987 | 2,774 | -99 | 0.01% | 116,473 |
| 2009-11-20 | 2009-11-18 | 37.950 | 2,873 | +495 | 0.01% | 109,031 |
| 2009-11-19 | 2009-11-17 | 41.987 | 2,378 | -594 | 0.01% | 99,846 |
| 2009-11-18 | 2009-11-16 | 33.509 | 2,972 | -2,774 | 0.01% | 99,589 |
| 2009-11-17 | 2009-11-13 | 32.702 | 5,746 | -1,189 | 0.02% | 187,904 |
| 2009-11-16 | 2009-11-12 | 22.205 | 6,935 | -298 | 0.03% | 153,991 |
| 2009-11-13 | 2009-11-11 | 20.994 | 7,233 | +991 | 0.03% | 151,848 |
| 2009-11-11 | 2009-11-09 | 19.702 | 6,242 | -991 | 0.03% | 122,979 |
| 2009-11-10 | 2009-11-06 | 19.863 | 7,233 | -99 | 0.03% | 143,671 |
| 2009-11-03 | 2009-10-30 | 20.025 | 7,332 | -3,567 | 0.03% | 146,822 |
| 2009-11-02 | 2009-10-29 | 19.298 | 10,899 | +3,072 | 0.04% | 210,330 |
| 2009-10-29 | 2009-10-27 | 20.994 | 7,827 | +892 | 0.03% | 164,318 |
| 2009-10-28 | 2009-10-23 | 18.329 | 6,935 | +198 | 0.03% | 127,112 |
| 2009-10-23 | 2009-10-21 | 17.925 | 6,737 | -1,883 | 0.03% | 120,763 |
| 2009-10-22 | 2009-10-20 | 16.795 | 8,620 | +991 | 0.04% | 144,773 |
| 2009-10-21 | 2009-10-19 | 16.956 | 7,629 | +396 | 0.03% | 129,361 |
| 2009-10-19 | 2009-10-15 | 17.118 | 7,233 | -1,882 | 0.03% | 123,814 |
| 2009-10-15 | 2009-10-13 | 16.876 | 9,115 | +2,081 | 0.04% | 153,822 |
| 2009-10-14 | 2009-10-12 | 17.602 | 7,034 | +297 | 0.03% | 123,815 |
| 2009-10-13 | 2009-10-09 | 17.925 | 6,737 | +1,585 | 0.03% | 120,763 |
| 2009-10-07 | 2009-10-05 | 15.503 | 5,152 | -1,288 | 0.02% | 79,872 |
| 2009-10-06 | 2009-10-02 | 14.938 | 6,440 | -99 | 0.03% | 96,200 |
| 2009-09-29 | 2009-09-25 | 18.733 | 6,539 | -595 | 0.03% | 122,494 |
| 2009-09-28 | 2009-09-24 | 18.329 | 7,134 | -594 | 0.03% | 130,760 |
| 2009-09-25 | 2009-09-23 | 19.137 | 7,728 | +991 | 0.03% | 147,887 |
| 2009-09-24 | 2009-09-22 | 18.975 | 6,737 | +1,882 | 0.03% | 127,835 |
| 2009-09-22 | 2009-09-18 | 19.863 | 4,855 | -4,161 | 0.02% | 96,436 |
| 2009-09-21 | 2009-09-17 | 20.186 | 9,016 | +3,270 | 0.04% | 181,999 |
| 2009-09-16 | 2009-09-14 | 20.994 | 5,746 | +594 | 0.02% | 120,630 |
| 2009-09-14 | 2009-09-10 | 21.397 | 5,152 | -4,657 | 0.02% | 110,240 |
| 2009-09-11 | 2009-09-09 | 18.814 | 9,809 | +2,477 | 0.04% | 184,543 |
| 2009-09-09 | 2009-09-07 | 20.025 | 7,332 | -693 | 0.03% | 146,822 |
| 2009-09-08 | 2009-09-04 | 20.186 | 8,025 | -1,883 | 0.03% | 161,995 |
| 2009-09-07 | 2009-09-03 | 19.702 | 9,908 | +1,883 | 0.04% | 195,205 |
| 2009-09-04 | 2009-09-02 | 20.186 | 8,025 | -2,180 | 0.03% | 161,995 |
| 2009-09-03 | 2009-09-01 | 20.590 | 10,205 | -99 | 0.04% | 210,121 |
| 2009-09-02 | 2009-08-31 | 16.795 | 10,304 | +3,666 | 0.04% | 173,055 |
| 2009-08-28 | 2009-08-26 | 23.012 | 6,638 | +1,585 | 0.03% | 152,756 |
| 2009-08-27 | 2009-08-25 | 25.838 | 5,053 | -2,180 | 0.02% | 130,562 |
| 2009-08-26 | 2009-08-24 | 23.416 | 7,233 | -2,576 | 0.04% | 169,368 |
| 2009-08-25 | 2009-08-21 | 28.261 | 9,809 | -693 | 0.05% | 277,210 |
| 2009-08-24 | 2009-08-20 | 28.261 | 10,502 | +2,477 | 0.05% | 296,795 |
| 2009-08-21 | 2009-08-19 | 31.087 | 8,025 | +1,981 | 0.04% | 249,472 |
| 2009-08-20 | 2009-08-18 | 48.447 | 6,044 | +3,963 | 0.03% | 292,814 |
| 2009-08-18 | 2009-08-14 | 101.739 | 2,081 | -693 | 0.01% | 211,718 |
| 2009-08-17 | 2009-08-13 | 99.316 | 2,774 | +2,675 | 0.01% | 275,504 |
| 2009-07-21 | 2009-07-17 | 96.894 | 99 | +99 | 0.00% | 9,593 |
| 2009-07-06 | 2009-07-02 | 94.472 | 0 | -99 | ||
| 2009-07-03 | 2009-06-30 | 91.242 | 99 | +99 | 0.00% | 9,033 |
| 2009-06-09 | 2009-06-05 | 41.987 | 0 | -198 | ||
| 2009-06-08 | 2009-06-04 | 35.124 | 198 | +198 | 0.00% | 6,955 |
| 2009-06-03 | 2009-06-01 | 35.932 | 0 | -198 | ||
| 2009-06-01 | 2009-05-27 | 32.702 | 198 | +198 | 0.00% | 6,475 |
| 2009-05-15 | 2009-05-13 | 9.043 | 0 | -2,972 | ||
| 2009-05-12 | 2009-05-08 | 9.528 | 2,972 | -99 | 0.02% | 28,317 |
| 2009-05-07 | 2009-05-05 | 7.267 | 3,071 | +2,972 | 0.02% | 22,317 |
| 2009-02-17 | 2009-02-13 | 7.429 | 99 | +99 | 0.00% | 735 |
| 2008-08-13 | 2008-08-11 | 16.956 | 0 | -1,387 | ||
| 2008-08-08 | 2008-08-05 | 17.764 | 1,387 | -5,152 | 0.01% | 24,639 |
| 2008-07-09 | 2008-07-07 | 16.310 | 6,539 | +1,387 | 0.04% | 106,654 |
| 2008-06-23 | 2008-06-19 | 18.248 | 5,152 | -495 | 0.03% | 94,016 |
| 2008-06-19 | 2008-06-17 | 20.186 | 5,647 | +2,477 | 0.04% | 113,992 |
| 2008-06-12 | 2008-06-10 | 21.801 | 3,170 | +2,080 | 0.02% | 69,110 |
| 2008-05-29 | 2008-05-27 | 30.279 | 1,090 | +1,090 | 0.01% | 33,005 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy