History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 313,500 +0 0.03% 398,145
2025-10-13 2025-10-09 1.390 313,500 +0 0.03% 435,765
2025-10-10 2025-10-08 1.390 313,500 +212,000 0.03% 435,765
2025-10-09 2025-10-06 1.390 101,500 +61,000 0.01% 141,085
2025-10-08 2025-10-03 1.180 40,500 +3,000 0.00% 47,790
2025-10-06 2025-10-02 1.170 37,500 -60,000 0.00% 43,875
2025-10-03 2025-09-30 1.110 97,500 -75,000 0.01% 108,225
2025-10-02 2025-09-29 1.150 172,500 +23,000 0.02% 198,375
2025-09-30 2025-09-26 1.040 149,500 -60,000 0.01% 155,480
2025-09-29 2025-09-25 1.080 209,500 +20,000 0.02% 226,260
2025-09-26 2025-09-24 1.020 189,500 +13,000 0.02% 193,290
2025-09-25 2025-09-23 0.950 176,500 +6,000 0.02% 167,675
2025-09-24 2025-09-22 0.950 170,500 +20,000 0.02% 161,975
2025-09-23 2025-09-19 0.960 150,500 +109,000 0.01% 144,480
2025-09-22 2025-09-18 0.980 41,500 -328,000 0.00% 40,670
2025-09-19 2025-09-17 0.950 369,500 +9,000 0.03% 351,025
2025-09-17 2025-09-15 0.970 360,500 -55,000 0.03% 349,685
2025-09-16 2025-09-12 0.910 415,500 +13,000 0.04% 378,105
2025-09-15 2025-09-11 0.870 402,500 +160,000 0.04% 350,175
2025-09-12 2025-09-10 0.890 242,500 +15,000 0.02% 215,825
2025-09-11 2025-09-09 0.850 227,500 +63,000 0.02% 193,375
2025-09-10 2025-09-08 0.850 164,500 +10,000 0.01% 139,825
2025-09-08 2025-09-04 0.840 154,500 +10,000 0.01% 129,780
2025-09-05 2025-09-03 0.890 144,500 +10,000 0.01% 128,605
2025-09-04 2025-09-02 0.890 134,500 -112,000 0.01% 119,705
2025-09-03 2025-09-01 0.950 246,500 -645,000 0.02% 234,175
2025-09-02 2025-08-29 0.750 891,500 -804,000 0.08% 668,625
2025-09-01 2025-08-28 0.790 1,695,500 +68,000 0.15% 1,339,445
2025-08-29 2025-08-27 0.700 1,627,500 +116,000 0.15% 1,139,250
2025-08-28 2025-08-26 0.730 1,511,500 +3,000 0.14% 1,103,395
2025-08-27 2025-08-25 0.770 1,508,500 -285,000 0.14% 1,161,545
2025-08-26 2025-08-22 0.770 1,793,500 -101,000 0.16% 1,380,995
2025-08-25 2025-08-21 0.780 1,894,500 +100,000 0.17% 1,477,710
2025-08-22 2025-08-20 0.720 1,794,500 -10,000 0.16% 1,292,040
2025-08-21 2025-08-19 0.730 1,804,500 -151,000 0.16% 1,317,285
2025-08-19 2025-08-15 0.750 1,955,500 +170,000 0.18% 1,466,625
2025-08-18 2025-08-14 0.690 1,785,500 +55,000 0.16% 1,231,995
2025-08-14 2025-08-12 0.690 1,730,500 -120,000 0.16% 1,194,045
2025-08-13 2025-08-11 0.670 1,850,500 +10,000 0.17% 1,239,835
2025-08-12 2025-08-08 0.660 1,840,500 +15,000 0.17% 1,214,730
2025-08-11 2025-08-07 0.640 1,825,500 +30,000 0.17% 1,168,320
2025-08-08 2025-08-06 0.660 1,795,500 -62,000 0.16% 1,185,030
2025-08-07 2025-08-05 0.690 1,857,500 -35,000 0.17% 1,281,675
2025-08-05 2025-08-01 0.670 1,892,500 +100,000 0.17% 1,267,975
2025-08-04 2025-07-31 0.700 1,792,500 +56,000 0.16% 1,254,750
2025-08-01 2025-07-30 0.690 1,736,500 +64,000 0.16% 1,198,185
2025-07-31 2025-07-29 0.700 1,672,500 +13,000 0.15% 1,170,750
2025-07-30 2025-07-28 0.700 1,659,500 -80,000 0.15% 1,161,650
2025-07-29 2025-07-25 0.700 1,739,500 -105,000 0.16% 1,217,650
2025-07-28 2025-07-24 0.690 1,844,500 +90,000 0.17% 1,272,705
2025-07-25 2025-07-23 0.710 1,754,500 +75,000 0.16% 1,245,695
2025-07-24 2025-07-22 0.680 1,679,500 -160,000 0.15% 1,142,060
2025-07-22 2025-07-18 0.690 1,839,500 +100,000 0.17% 1,269,255
2025-07-21 2025-07-17 0.760 1,739,500 +275,000 0.16% 1,322,020
2025-07-17 2025-07-15 0.850 1,464,500 -190,000 0.13% 1,244,825
2025-07-16 2025-07-14 0.810 1,654,500 -20,000 0.15% 1,340,145
2025-07-15 2025-07-11 0.740 1,674,500 -160,000 0.15% 1,239,130
2025-07-14 2025-07-10 0.690 1,834,500 +200,000 0.17% 1,265,805
2025-07-11 2025-07-09 0.465 1,634,500 -100,000 0.15% 760,042
2025-07-10 2025-07-08 0.450 1,734,500 -60,000 0.16% 780,525
2025-07-09 2025-07-07 0.435 1,794,500 +200,000 0.16% 780,608
2025-07-08 2025-07-04 0.455 1,594,500 +109,000 0.15% 725,498
2025-07-04 2025-07-02 0.440 1,485,500 -100,000 0.14% 653,620
2025-07-02 2025-06-27 0.450 1,585,500 +20,000 0.14% 713,475
2025-06-20 2025-06-18 0.425 1,565,500 +340,000 0.14% 665,338
2025-06-13 2025-06-11 0.385 1,225,500 +757,000 0.11% 471,818
2025-06-12 2025-06-10 0.375 468,500 -10,000 0.04% 175,688
2025-06-11 2025-06-09 0.375 478,500 -13,000 0.04% 179,438
2025-06-10 2025-06-06 0.355 491,500 +340,000 0.04% 174,482
2025-06-09 2025-06-05 0.340 151,500 +117,000 0.01% 51,510
2025-06-06 2025-06-04 0.325 34,500 -13,000 0.00% 11,212
2025-06-05 2025-06-03 0.345 47,500 -49,000 0.00% 16,388
2025-06-04 2025-06-02 0.305 96,500 -165,000 0.01% 29,432
2025-06-03 2025-05-30 0.305 261,500 +165,000 0.02% 79,758
2025-04-29 2025-04-25 0.295 96,500 -5,000 0.01% 28,468
2025-04-16 2025-04-14 0.295 101,500 +3,000 0.01% 29,942
2025-04-11 2025-04-09 0.280 98,500 +2,000 0.01% 27,580
2025-04-07 2025-04-02 0.325 96,500 +2,000 0.01% 31,362
2025-04-02 2025-03-31 0.320 94,500 -60,000 0.01% 30,240
2025-04-01 2025-03-28 0.325 154,500 -80,000 0.01% 50,212
2025-03-31 2025-03-27 0.315 234,500 -475,000 0.02% 73,868
2025-03-28 2025-03-26 0.310 709,500 -639,000 0.06% 219,945
2025-03-27 2025-03-25 0.300 1,348,500 -164,000 0.12% 404,550
2025-03-26 2025-03-24 0.310 1,512,500 -200,000 0.14% 468,875
2025-03-25 2025-03-21 0.300 1,712,500 -334,000 0.16% 513,750
2025-03-24 2025-03-20 0.320 2,046,500 +23,000 0.19% 654,880
2025-03-21 2025-03-19 0.315 2,023,500 +58,000 0.18% 637,402
2025-03-20 2025-03-18 0.320 1,965,500 -60,000 0.18% 628,960
2025-03-19 2025-03-17 0.325 2,025,500 -250,000 0.18% 658,288
2025-03-14 2025-03-12 0.325 2,275,500 -2,000 0.21% 739,538
2025-03-11 2025-03-07 0.330 2,277,500 -95,000 0.21% 751,575
2025-03-10 2025-03-06 0.330 2,372,500 +136,000 0.22% 782,925
2025-03-07 2025-03-05 0.400 2,236,500 +95,000 0.20% 894,600
2025-03-06 2025-03-04 0.415 2,141,500 +6,000 0.19% 888,722
2025-03-05 2025-03-03 0.445 2,135,500 -35,000 0.19% 950,298
2025-02-28 2025-02-26 0.460 2,170,500 +12,000 0.20% 998,430
2025-02-24 2025-02-20 0.405 2,158,500 -50,000 0.20% 874,192
2025-02-20 2025-02-18 0.440 2,208,500 +47,000 0.20% 971,740
2025-02-19 2025-02-17 0.410 2,161,500 -62,000 0.20% 886,215
2025-02-18 2025-02-14 0.440 2,223,500 +65,000 0.20% 978,340
2025-02-07 2025-02-05 0.395 2,158,500 -40,000 0.20% 852,608
2025-02-04 2025-01-28 0.470 2,198,500 +30,000 0.20% 1,033,295
2025-01-27 2025-01-23 0.465 2,168,500 -40,000 0.20% 1,008,352
2025-01-24 2025-01-22 0.480 2,208,500 +40,000 0.20% 1,060,080
2025-01-20 2025-01-16 0.500 2,168,500 -60,000 0.20% 1,084,250
2025-01-15 2025-01-13 0.500 2,228,500 +58,000 0.20% 1,114,250
2025-01-14 2025-01-10 0.500 2,170,500 +27,000 0.20% 1,085,250
2025-01-13 2025-01-09 0.480 2,143,500 +120,000 0.19% 1,028,880
2025-01-10 2025-01-08 0.495 2,023,500 +30,000 0.18% 1,001,632
2025-01-09 2025-01-07 0.510 1,993,500 -180,000 0.18% 1,016,685
2025-01-03 2024-12-31 0.500 2,173,500 +14,000 0.20% 1,086,750
2025-01-02 2024-12-27 0.520 2,159,500 +8,000 0.20% 1,122,940
2024-12-30 2024-12-24 0.510 2,151,500 +10,000 0.20% 1,097,265
2024-12-11 2024-12-09 0.540 2,141,500 -1,000 0.19% 1,156,410
2024-12-10 2024-12-06 0.520 2,142,500 -3,000 0.19% 1,114,100
2024-12-09 2024-12-05 0.480 2,145,500 -8,000 0.20% 1,029,840
2024-12-06 2024-12-04 0.455 2,153,500 -8,000 0.20% 979,842
2024-12-05 2024-12-03 0.435 2,161,500 -1,000 0.20% 940,252
2024-11-26 2024-11-22 0.465 2,162,500 -3,000 0.20% 1,005,562
2024-11-22 2024-11-20 0.460 2,165,500 -5,000 0.20% 996,130
2024-11-21 2024-11-19 0.460 2,170,500 -3,000 0.20% 998,430
2024-11-20 2024-11-18 0.440 2,173,500 -3,000 0.20% 956,340
2024-11-08 2024-11-06 0.440 2,176,500 -2,000 0.20% 957,660
2024-11-07 2024-11-05 0.435 2,178,500 -781,000 0.20% 947,648
2024-11-04 2024-10-31 0.500 2,959,500 +508,000 0.27% 1,479,750
2024-11-01 2024-10-30 0.490 2,451,500 +192,000 0.22% 1,201,235
2024-10-31 2024-10-29 0.450 2,259,500 +473,000 0.21% 1,016,775
2024-10-29 2024-10-25 0.445 1,786,500 +344,000 0.16% 794,992
2024-10-28 2024-10-24 0.420 1,442,500 +513,000 0.13% 605,850
2024-10-25 2024-10-23 0.405 929,500 +890,000 0.08% 376,448
2023-03-24 2023-03-22 1.270 39,500 -450 0.00% 50,165
2022-07-06 2022-07-04 2.191 39,950 +1,472 0.00% 87,519
2022-02-10 2022-02-08 3.042 38,478 -38,526 0.00% 117,054
2022-01-10 2022-01-06 3.322 77,004 +38,526 0.01% 255,840
2022-01-04 2021-12-31 5.015 38,478 -60,919 0.00% 192,959
2022-01-03 2021-12-29 3.499 99,397 -107,633 0.01% 347,783
2021-12-29 2021-12-24 3.044 207,030 -86,226 0.02% 630,109
2021-12-23 2021-12-21 2.851 293,256 +54,509 0.02% 836,053
2021-12-15 2021-12-13 3.621 238,747 -87,214 0.02% 864,611
2021-12-09 2021-12-07 2.735 325,961 +35,301 0.03% 891,619
2021-11-15 2021-11-11 3.313 290,660 +25,956 0.02% 963,028
2021-11-02 2021-10-29 3.660 264,704 -25,956 0.02% 968,811
2021-10-29 2021-10-27 3.352 290,660 +25,956 0.02% 974,226
2021-10-28 2021-10-26 3.390 264,704 +25,957 0.02% 897,425
2021-10-27 2021-10-25 3.429 238,747 +51,913 0.02% 818,621
2021-10-25 2021-10-21 3.544 186,834 +31,147 0.02% 662,215
2021-10-12 2021-10-08 3.621 155,687 +46,722 0.01% 563,813
2021-10-11 2021-10-07 3.544 108,965 +7,787 0.01% 386,216
2021-10-08 2021-10-06 3.621 101,178 +5,191 0.01% 366,411
2021-10-07 2021-10-05 3.506 95,987 +12,978 0.01% 336,519
2021-09-30 2021-09-28 3.814 83,009 -11,680 0.01% 316,603
2021-09-17 2021-09-15 3.737 94,689 +7,787 0.01% 353,856
2021-09-07 2021-09-03 3.776 86,902 +5,191 0.01% 328,104
2021-09-06 2021-09-02 3.814 81,711 +12,978 0.01% 311,653
2021-08-23 2021-08-19 3.776 68,733 -10,382 0.01% 259,505
2021-08-13 2021-08-11 3.891 79,115 -7,787 0.01% 307,847
2021-07-30 2021-07-28 3.737 86,902 -5,192 0.01% 324,756
2021-07-20 2021-07-16 4.084 92,094 +12,979 0.01% 376,090
2021-07-15 2021-07-13 3.621 79,115 -2,596 0.01% 286,511
2021-07-12 2021-07-08 3.544 81,711 -25,956 0.01% 289,617
2021-07-06 2021-07-02 3.570 107,667 -3,875 0.01% 384,375
2021-07-02 2021-06-29 3.533 111,542 +5,378 0.01% 394,061
2021-06-29 2021-06-25 3.533 106,164 +26,891 0.01% 375,061
2021-06-17 2021-06-15 3.644 79,273 -13,446 0.01% 288,903
2021-06-09 2021-06-07 3.682 92,719 -13,445 0.01% 341,354
2021-06-08 2021-06-04 3.756 106,164 +5,378 0.01% 398,749
2021-06-07 2021-06-03 3.756 100,786 +2,689 0.01% 378,549
2021-06-01 2021-05-28 3.719 98,097 +13,446 0.01% 364,801
2021-05-31 2021-05-27 3.756 84,651 +13,445 0.01% 317,947
2021-04-14 2021-04-12 3.868 71,206 -5,378 0.01% 275,392
2021-04-08 2021-04-01 3.979 76,584 -8,067 0.01% 304,735
2021-04-01 2021-03-30 4.016 84,651 -18,824 0.01% 339,983
2021-03-29 2021-03-25 3.942 103,475 +2,689 0.01% 407,889
2021-03-23 2021-03-19 4.202 100,786 +13,445 0.01% 423,525
2021-03-12 2021-03-10 4.016 87,341 +22,857 0.01% 350,786
2021-03-11 2021-03-09 4.277 64,484 +5,379 0.01% 275,772
2021-03-10 2021-03-08 4.388 59,105 +5,378 0.00% 259,362
2021-03-08 2021-03-04 4.574 53,727 -5,378 0.00% 245,753
2021-03-04 2021-03-02 4.574 59,105 +5,378 0.00% 270,352
2021-03-03 2021-03-01 5.355 53,727 -2,689 0.00% 287,711
2021-03-02 2021-02-26 5.727 56,416 +8,067 0.00% 323,090
2021-02-26 2021-02-24 6.433 48,349 -8,067 0.00% 311,053
2021-02-25 2021-02-23 6.359 56,416 -75,294 0.00% 358,756
2021-02-24 2021-02-22 5.950 131,710 +69,915 0.01% 783,682
2021-02-23 2021-02-19 5.095 61,795 -22,319 0.00% 314,829
2021-02-22 2021-02-18 5.690 84,114 +4,841 0.01% 478,587
2021-02-19 2021-02-17 4.388 79,273 +1,344 0.01% 347,863
2021-02-18 2021-02-16 4.277 77,929 +5,378 0.01% 333,271
2021-02-17 2021-02-11 4.314 72,551 +5,378 0.01% 312,970
2021-02-16 2021-02-09 4.314 67,173 +13,446 0.01% 289,770
2021-02-08 2021-02-04 3.979 53,727 +5,378 0.00% 213,785
2021-02-05 2021-02-03 4.091 48,349 +13,445 0.00% 197,779
2020-11-27 2020-11-25 4.425 34,904 -4,303 0.00% 154,462
2020-11-17 2020-11-13 4.537 39,207 -8,604 0.00% 177,879
2020-11-09 2020-11-05 4.648 47,811 -3,227 0.00% 222,248
2020-11-06 2020-11-04 4.648 51,038 -1,883 0.00% 237,249
2020-10-29 2020-10-27 4.797 52,921 -1,344 0.00% 253,874
2020-10-15 2020-10-12 4.834 54,265 -807 0.00% 262,340
2020-10-14 2020-10-09 4.760 55,072 +2,689 0.00% 262,145
2020-10-06 2020-09-30 4.872 52,383 +2,689 0.00% 255,189
2020-10-05 2020-09-29 4.760 49,694 +2,689 0.00% 236,546
2020-09-28 2020-09-24 4.760 47,005 -5,378 0.00% 223,746
2020-09-22 2020-09-18 4.909 52,383 -2,689 0.00% 257,137
2020-09-17 2020-09-15 5.281 55,072 -5,378 0.00% 290,817
2020-09-16 2020-09-14 5.318 60,450 -8,067 0.00% 321,465
2020-09-14 2020-09-10 5.913 68,517 -2,689 0.01% 405,132
2020-09-11 2020-09-09 5.913 71,206 -5,378 0.01% 421,031
2020-09-10 2020-09-08 6.285 76,584 +5,378 0.01% 481,311
2020-09-07 2020-09-03 5.690 71,206 +2,689 0.01% 405,144
2020-09-04 2020-09-02 5.653 68,517 +2,689 0.01% 387,296
2020-08-31 2020-08-27 4.909 65,828 -5,378 0.01% 323,136
2020-08-25 2020-08-21 4.314 71,206 -2,689 0.01% 307,168
2020-08-24 2020-08-20 4.351 73,895 +5,378 0.01% 321,515
2020-08-21 2020-08-19 4.463 68,517 +5,378 0.01% 305,760
2020-08-20 2020-08-18 4.574 63,139 +2,689 0.00% 288,804
2020-08-19 2020-08-17 4.574 60,450 -2,689 0.00% 276,505
2020-08-13 2020-08-11 4.500 63,139 +2,689 0.00% 284,108
2020-07-29 2020-07-27 5.429 60,450 +2,689 0.00% 328,209
2020-07-06 2020-07-02 5.680 57,761 -1,232 0.00% 328,090
2020-05-22 2020-05-20 4.988 58,993 -2,747 0.00% 294,276
2020-05-19 2020-05-15 5.170 61,740 -823 0.00% 319,219
2020-05-05 2020-04-29 4.369 62,563 -8,240 0.00% 273,359
2020-04-29 2020-04-27 4.297 70,803 +8,240 0.01% 304,206
2020-04-24 2020-04-22 4.697 62,563 -2,747 0.00% 293,861
2020-04-23 2020-04-21 4.551 65,310 -8,239 0.00% 297,251
2020-04-21 2020-04-17 5.025 73,549 +8,239 0.01% 369,564
2020-04-20 2020-04-16 5.061 65,310 -5,493 0.00% 330,543
2020-04-17 2020-04-15 5.098 70,803 +8,240 0.01% 360,922
2020-04-07 2020-04-03 5.170 62,563 +2,746 0.00% 323,474
2020-03-31 2020-03-27 5.025 59,817 -2,746 0.00% 300,565
2020-03-16 2020-03-12 4.224 62,563 -10,986 0.00% 264,247
2020-03-12 2020-03-10 4.333 73,549 -10,986 0.01% 318,682
2020-03-11 2020-03-09 4.406 84,535 +10,986 0.01% 372,440
2020-03-09 2020-03-05 4.661 73,549 -10,986 0.01% 342,784
2020-03-06 2020-03-04 4.515 84,535 +10,986 0.01% 381,674
2020-02-25 2020-02-21 4.515 73,549 +10,986 0.01% 332,072
2020-01-10 2020-01-08 4.624 62,563 -2,747 0.00% 289,305
2019-11-08 2019-11-06 5.025 65,310 -2,746 0.00% 328,165
2019-09-23 2019-09-19 6.153 68,056 +3,295 0.01% 418,781
2019-07-12 2019-07-10 7.428 64,761 +2,747 0.00% 481,036
2019-07-03 2019-06-28 7.173 62,014 -633 0.00% 444,803
2019-06-03 2019-05-30 8.650 62,647 -2,774 0.00% 541,922
2019-05-22 2019-05-20 8.795 65,421 -1,388 0.00% 575,350
2019-05-20 2019-05-16 8.975 66,809 -277 0.01% 599,597
2019-05-09 2019-05-07 8.939 67,086 +1,665 0.01% 599,665
2019-05-08 2019-05-06 8.939 65,421 -1,388 0.00% 584,782
2019-04-30 2019-04-26 9.011 66,809 +2,775 0.01% 602,005
2019-04-29 2019-04-25 9.732 64,034 +2,774 0.00% 623,160
2019-04-24 2019-04-18 10.272 61,260 -1,942 0.00% 629,284
2019-04-01 2019-03-28 10.092 63,202 +1,387 0.00% 637,843
2019-03-21 2019-03-19 10.272 61,815 -242 0.00% 634,985
2019-03-19 2019-03-15 10.092 62,057 +1,387 0.00% 626,288
2019-03-12 2019-03-08 10.272 60,670 +2,497 0.00% 623,224
2019-03-08 2019-03-06 10.813 58,173 +832 0.00% 629,025
2019-03-05 2019-03-01 10.813 57,341 +3,052 0.00% 620,028
2019-02-22 2019-02-20 10.993 54,289 -4,162 0.00% 596,811
2019-02-19 2019-02-15 11.173 58,451 -1,942 0.00% 653,098
2019-02-14 2019-02-12 11.173 60,393 -555 0.00% 674,797
2019-02-11 2019-02-04 11.173 60,948 -2,774 0.00% 680,998
2019-02-08 2019-01-31 11.173 63,722 +555 0.00% 711,994
2019-02-01 2019-01-30 11.173 63,167 +1,942 0.00% 705,792
2019-01-23 2019-01-21 10.813 61,225 -2,220 0.00% 662,026
2019-01-21 2019-01-17 10.633 63,445 -277 0.00% 674,597
2019-01-18 2019-01-16 10.993 63,722 +277 0.00% 700,510
2019-01-17 2019-01-15 11.534 63,445 +2,775 0.00% 731,766
2019-01-16 2019-01-14 11.714 60,670 +8,323 0.00% 710,693
2019-01-15 2019-01-11 11.714 52,347 +8,323 0.00% 613,197
2019-01-14 2019-01-10 11.714 44,024 +1,665 0.00% 515,701
2019-01-08 2019-01-04 12.075 42,359 +4,994 0.00% 511,464
2018-11-20 2018-11-16 11.714 37,365 -1,942 0.00% 437,697
2018-11-19 2018-11-15 11.173 39,307 -19,698 0.00% 439,194
2018-11-16 2018-11-14 10.633 59,005 -2,220 0.00% 627,387
2018-11-15 2018-11-13 10.272 61,225 -1,665 0.00% 628,925
2018-11-13 2018-11-09 10.813 62,890 +16,647 0.00% 680,030
2018-11-09 2018-11-07 10.993 46,243 -5,549 0.00% 508,359
2018-11-07 2018-11-05 10.272 51,792 +5,549 0.00% 532,026
2018-11-05 2018-11-01 10.092 46,243 -5,549 0.00% 466,691
2018-10-30 2018-10-26 10.633 51,792 -6,381 0.00% 550,693
2018-10-29 2018-10-25 11.173 58,173 +6,936 0.00% 649,992
2018-10-26 2018-10-24 11.534 51,237 +13,872 0.00% 590,961
2018-10-25 2018-10-23 10.813 37,365 -22,473 0.00% 404,028
2018-10-23 2018-10-19 12.255 59,838 +4,439 0.00% 733,299
2018-10-22 2018-10-18 12.795 55,399 +13,872 0.00% 708,851
2018-10-19 2018-10-16 12.615 41,527 -18,588 0.00% 523,870
2018-10-18 2018-10-15 12.435 60,115 +13,872 0.00% 747,527
2018-10-16 2018-10-12 12.615 46,243 +4,716 0.00% 583,363
2018-10-15 2018-10-11 11.894 41,527 -34,403 0.00% 493,935
2018-10-12 2018-10-10 12.795 75,930 +23,028 0.01% 971,554
2018-10-11 2018-10-09 12.795 52,902 -23,860 0.00% 676,901
2018-10-10 2018-10-08 13.156 76,762 -33,848 0.01% 1,009,867
2018-10-09 2018-10-05 13.156 110,610 +15,814 0.01% 1,455,165
2018-10-08 2018-10-04 13.336 94,796 +34,403 0.01% 1,264,203
2018-10-05 2018-10-03 13.336 60,393 -28,854 0.00% 805,403
2018-10-04 2018-10-02 13.516 89,247 -1,110 0.01% 1,206,285
2018-10-03 2018-09-28 14.057 90,357 +33,016 0.01% 1,270,139
2018-10-02 2018-09-27 14.237 57,341 +278 0.00% 816,371
2018-09-28 2018-09-26 14.237 57,063 -9,711 0.00% 812,413
2018-09-27 2018-09-24 14.417 66,774 -17,201 0.01% 962,703
2018-09-26 2018-09-21 14.417 83,975 +22,750 0.01% 1,210,696
2018-09-24 2018-09-20 14.778 61,225 -2,774 0.00% 904,769
2018-09-21 2018-09-19 14.778 63,999 +19,421 0.00% 945,762
2018-09-20 2018-09-18 14.778 44,578 -5,549 0.00% 658,763
2018-09-19 2018-09-17 14.598 50,127 -36,068 0.00% 731,731
2018-09-18 2018-09-14 14.778 86,195 +22,196 0.01% 1,273,770
2018-09-17 2018-09-13 14.958 63,999 -6,659 0.00% 957,296
2018-09-14 2018-09-12 14.417 70,658 -1,387 0.01% 1,018,700
2018-09-13 2018-09-11 14.417 72,045 +6,936 0.01% 1,038,697
2018-09-12 2018-09-10 14.958 65,109 +2,219 0.01% 973,899
2018-09-10 2018-09-06 14.958 62,890 +4,717 0.00% 940,708
2018-09-07 2018-09-05 15.138 58,173 -23,583 0.00% 880,635
2018-09-06 2018-09-04 15.499 81,756 -17,756 0.01% 1,267,106
2018-09-05 2018-09-03 15.499 99,512 +16,646 0.01% 1,542,300
2018-09-04 2018-08-31 15.499 82,866 +8,324 0.01% 1,284,310
2018-09-03 2018-08-30 15.499 74,542 -5,549 0.01% 1,155,299
2018-08-31 2018-08-29 15.679 80,091 +555 0.01% 1,255,735
2018-08-30 2018-08-28 15.679 79,536 -13,873 0.01% 1,247,033
2018-08-29 2018-08-27 15.859 93,409 +9,711 0.01% 1,481,380
2018-08-28 2018-08-24 15.859 83,698 -19,699 0.01% 1,327,372
2018-08-27 2018-08-23 15.859 103,397 +22,751 0.01% 1,639,780
2018-08-24 2018-08-22 15.679 80,646 -8,323 0.01% 1,264,437
2018-08-23 2018-08-21 15.679 88,969 +17,756 0.01% 1,394,932
2018-08-22 2018-08-20 15.859 71,213 -4,994 0.01% 1,129,372
2018-08-21 2018-08-17 15.499 76,207 -39,952 0.01% 1,181,104
2018-08-20 2018-08-16 15.679 116,159 +49,663 0.01% 1,821,240
2018-08-17 2018-08-15 15.499 66,496 +21,085 0.01% 1,030,597
2018-08-16 2018-08-14 15.679 45,411 -32,461 0.00% 711,992
2018-08-15 2018-08-13 15.859 77,872 -6,658 0.01% 1,234,977
2018-08-14 2018-08-10 15.859 84,530 +15,537 0.01% 1,340,567
2018-08-13 2018-08-09 16.220 68,993 +23,582 0.01% 1,119,032
2018-08-10 2018-08-08 15.679 45,411 -59,373 0.00% 711,992
2018-08-09 2018-08-07 15.859 104,784 +19,699 0.01% 1,661,777
2018-08-08 2018-08-06 16.039 85,085 -555 0.01% 1,364,703
2018-08-07 2018-08-03 15.679 85,640 +8,323 0.01% 1,342,737
2018-08-06 2018-08-02 15.499 77,317 -13,595 0.01% 1,198,308
2018-08-03 2018-08-01 15.859 90,912 -3,051 0.01% 1,441,780
2018-08-02 2018-07-31 16.220 93,963 +22,473 0.01% 1,524,033
2018-08-01 2018-07-30 16.220 71,490 -3,996 0.01% 1,159,532
2018-07-30 2018-07-26 14.958 75,486 -2,774 0.01% 1,129,118
2018-07-27 2018-07-25 14.778 78,260 +4,716 0.01% 1,156,508
2018-07-26 2018-07-24 14.778 73,544 -13,594 0.01% 1,086,816
2018-07-25 2018-07-23 14.958 87,138 +13,317 0.01% 1,303,409
2018-07-24 2018-07-20 15.138 73,821 +18,034 0.01% 1,117,517
2018-07-23 2018-07-19 15.499 55,787 -5,272 0.00% 864,622
2018-07-20 2018-07-18 15.679 61,059 -13,872 0.00% 957,335
2018-07-19 2018-07-17 15.679 74,931 -8,046 0.01% 1,174,832
2018-07-18 2018-07-16 16.220 82,977 +16,370 0.01% 1,345,846
2018-07-17 2018-07-13 16.220 66,607 +2,219 0.01% 1,080,332
2018-07-16 2018-07-12 16.220 64,388 +6,659 0.01% 1,044,341
2018-07-13 2018-07-11 16.580 57,729 -14,427 0.00% 957,143
2018-07-12 2018-07-10 16.760 72,156 -56,044 0.01% 1,209,345
2018-07-11 2018-07-09 16.940 128,200 +75,742 0.01% 2,171,755
2018-07-10 2018-07-06 16.760 52,458 -36,068 0.00% 879,204
2018-07-09 2018-07-05 16.760 88,526 -12,484 0.01% 1,483,709
2018-07-06 2018-07-04 16.760 101,010 +14,704 0.01% 1,692,943
2018-07-05 2018-07-03 16.039 86,306 -21,363 0.01% 1,384,286
2018-07-04 2018-06-29 16.400 107,669 +7,213 0.01% 1,765,741
2018-07-03 2018-06-28 16.220 100,456 +14,150 0.01% 1,629,346
2018-06-29 2018-06-27 16.039 86,306 +1,110 0.01% 1,384,286
2018-06-28 2018-06-26 16.580 85,196 -13,872 0.01% 1,412,544
2018-06-27 2018-06-25 16.400 99,068 +3,884 0.01% 1,624,687
2018-06-26 2018-06-22 16.580 95,184 +45,778 0.01% 1,578,144
2018-06-25 2018-06-21 16.760 49,406 -17,756 0.00% 828,052
2018-06-22 2018-06-20 16.760 67,162 +10,265 0.01% 1,125,645
2018-06-21 2018-06-19 16.400 56,897 -42,726 0.00% 933,095
2018-06-20 2018-06-15 17.301 99,623 +2,774 0.01% 1,723,558
2018-06-19 2018-06-14 17.841 96,849 +18,034 0.01% 1,727,927
2018-06-15 2018-06-13 17.661 78,815 -555 0.01% 1,391,970
2018-06-14 2018-06-12 17.661 79,370 -28,410 0.01% 1,401,772
2018-06-13 2018-06-11 18.022 107,780 +44,946 0.01% 1,942,375
2018-06-12 2018-06-08 17.841 62,834 -32,184 0.00% 1,121,050
2018-06-11 2018-06-07 18.022 95,018 +13,872 0.01% 1,712,383
2018-06-08 2018-06-06 18.022 81,146 -18,588 0.01% 1,462,386
2018-06-07 2018-06-05 19.103 99,734 +13,594 0.01% 1,905,215
2018-06-06 2018-06-04 19.463 86,140 -37,177 0.01% 1,676,577
2018-06-05 2018-06-01 18.022 123,317 +41,617 0.01% 2,222,378
2018-06-04 2018-05-31 17.841 81,700 -15,815 0.01% 1,457,647
2018-06-01 2018-05-30 17.301 97,515 +18,866 0.01% 1,687,088
2018-05-31 2018-05-29 17.841 78,649 +1,388 0.01% 1,403,212
2018-05-30 2018-05-28 18.022 77,261 -7,491 0.01% 1,392,372
2018-05-29 2018-05-25 18.382 84,752 +3,052 0.01% 1,557,920
2018-05-28 2018-05-24 18.382 81,700 +9,710 0.01% 1,501,818
2018-05-25 2018-05-23 17.841 71,990 +5,549 0.01% 1,284,406
2018-05-24 2018-05-21 17.661 66,441 +1,110 0.01% 1,173,430
2018-05-23 2018-05-18 17.841 65,331 +8,323 0.01% 1,165,600
2018-05-21 2018-05-17 18.382 57,008 -15,259 0.00% 1,047,927
2018-05-18 2018-05-16 18.022 72,267 -28,300 0.01% 1,302,372
2018-05-17 2018-05-15 18.382 100,567 +26,080 0.01% 1,848,633
2018-05-16 2018-05-14 19.103 74,487 +278 0.01% 1,422,923
2018-05-15 2018-05-11 19.463 74,209 +7,768 0.01% 1,444,360
2018-05-14 2018-05-10 19.103 66,441 -26,635 0.01% 1,269,220
2018-05-11 2018-05-09 19.103 93,076 -6,103 0.01% 1,778,028
2018-05-10 2018-05-08 19.824 99,179 +27,189 0.01% 1,966,108
2018-05-09 2018-05-07 20.545 71,990 -13,317 0.01% 1,479,013
2018-05-08 2018-05-04 20.905 85,307 -4,439 0.01% 1,783,354
2018-05-07 2018-05-03 20.905 89,746 -34,403 0.01% 1,876,152
2018-05-04 2018-05-02 21.626 124,149 +6,381 0.01% 2,684,846
2018-05-03 2018-04-30 22.347 117,768 -1,942 0.01% 2,631,746
2018-05-02 2018-04-27 21.626 119,710 +2,774 0.01% 2,588,849
2018-04-30 2018-04-26 21.266 116,936 +27,467 0.01% 2,486,710
2018-04-27 2018-04-25 21.266 89,469 -28,022 0.01% 1,902,609
2018-04-26 2018-04-24 21.266 117,491 +12,763 0.01% 2,498,513
2018-04-25 2018-04-23 20.905 104,728 -4,717 0.01% 2,189,353
2018-04-24 2018-04-20 20.905 109,445 -277 0.01% 2,287,962
2018-04-23 2018-04-19 20.905 109,722 +11,375 0.01% 2,293,753
2018-04-20 2018-04-18 20.545 98,347 -19,421 0.01% 2,020,510
2018-04-19 2018-04-17 20.905 117,768 +16,369 0.01% 2,461,956
2018-04-18 2018-04-16 20.545 101,399 +4,439 0.01% 2,083,212
2018-04-17 2018-04-13 20.905 96,960 -7,213 0.01% 2,026,962
2018-04-16 2018-04-12 20.545 104,173 +6,381 0.01% 2,140,203
2018-04-13 2018-04-11 20.545 97,792 +9,710 0.01% 2,009,107
2018-04-12 2018-04-10 20.905 88,082 -2,774 0.01% 1,841,366
2018-04-11 2018-04-09 20.905 90,856 +5,271 0.01% 1,899,357
2018-04-10 2018-04-06 21.266 85,585 +5,827 0.01% 1,820,014
2018-04-09 2018-04-04 20.184 79,758 +15,537 0.01% 1,609,857
2018-04-06 2018-04-03 21.266 64,221 -28,022 0.01% 1,365,696
2018-04-04 2018-03-29 21.266 92,243 +20,531 0.01% 1,961,600
2018-04-03 2018-03-28 20.905 71,712 -12,763 0.01% 1,499,149
2018-03-29 2018-03-27 21.626 84,475 +6,104 0.01% 1,826,856
2018-03-27 2018-03-23 20.545 78,371 +17,201 0.01% 1,610,109
2018-03-26 2018-03-22 20.545 61,170 -9,710 0.00% 1,256,719
2018-03-23 2018-03-21 20.905 70,880 -13,040 0.01% 1,481,756
2018-03-22 2018-03-20 21.266 83,920 +6,381 0.01% 1,784,606
2018-03-21 2018-03-19 21.626 77,539 -13,872 0.01% 1,676,859
2018-03-20 2018-03-16 21.266 91,411 +278 0.01% 1,943,907
2018-03-19 2018-03-15 21.266 91,133 +554 0.01% 1,937,995
2018-03-16 2018-03-14 21.626 90,579 -1,109 0.01% 1,958,862
2018-03-15 2018-03-13 21.626 91,688 +4,439 0.01% 1,982,845
2018-03-14 2018-03-12 20.905 87,249 -1,942 0.01% 1,823,952
2018-03-13 2018-03-09 21.266 89,191 +277 0.01% 1,896,697
2018-03-09 2018-03-07 21.626 88,914 +11,098 0.01% 1,922,854
2018-03-08 2018-03-06 21.986 77,816 +16,646 0.01% 1,710,896
2018-03-07 2018-03-05 21.626 61,170 -27,744 0.00% 1,322,863
2018-03-05 2018-03-01 21.986 88,914 +11,930 0.01% 1,954,902
2018-03-02 2018-02-28 23.428 76,984 +7,491 0.01% 1,803,594
2018-02-28 2018-02-26 24.149 69,493 +2,775 0.01% 1,678,189
2018-02-27 2018-02-23 23.789 66,718 +2,774 0.01% 1,587,128
2018-02-26 2018-02-22 22.347 63,944 -277 0.01% 1,428,948
2018-02-23 2018-02-21 22.707 64,221 +3,051 0.01% 1,458,286
2018-02-22 2018-02-20 23.068 61,170 -2,774 0.00% 1,411,053
2018-02-21 2018-02-15 23.068 63,944 -2,774 0.01% 1,475,043
2018-02-20 2018-02-13 21.626 66,718 -5,549 0.01% 1,442,844
2018-02-14 2018-02-12 20.545 72,267 -4,994 0.01% 1,484,704
2018-02-13 2018-02-09 19.463 77,261 +4,994 0.01% 1,503,762
2018-02-09 2018-02-07 20.184 72,267 -1,388 0.01% 1,458,657
2018-02-08 2018-02-06 19.824 73,655 -2,774 0.01% 1,460,125
2018-02-07 2018-02-05 20.905 76,429 +2,497 0.01% 1,597,759
2018-02-06 2018-02-02 20.905 73,932 -9,433 0.01% 1,545,558
2018-02-05 2018-02-01 20.184 83,365 +6,936 0.01% 1,682,662
2018-02-01 2018-01-30 19.463 76,429 +2,774 0.01% 1,487,568
2018-01-31 2018-01-29 20.184 73,655 -13,872 0.01% 1,486,672
2018-01-30 2018-01-26 20.545 87,527 +8,324 0.01% 1,798,216
2018-01-26 2018-01-24 20.905 79,203 +277 0.01% 1,655,749
2018-01-25 2018-01-23 21.266 78,926 -277 0.01% 1,678,406
2018-01-24 2018-01-22 21.266 79,203 +4,161 0.01% 1,684,297
2018-01-22 2018-01-18 21.986 75,042 -3,607 0.01% 1,649,906
2018-01-19 2018-01-17 21.986 78,649 -9,155 0.01% 1,729,211
2018-01-18 2018-01-16 20.545 87,804 -1,665 0.01% 1,803,907
2018-01-17 2018-01-15 19.824 89,469 +3,607 0.01% 1,773,619
2018-01-16 2018-01-12 20.545 85,862 +277 0.01% 1,764,009
2018-01-15 2018-01-11 20.184 85,585 -6,103 0.01% 1,727,471
2018-01-12 2018-01-10 19.824 91,688 +5,548 0.01% 1,817,608
2018-01-11 2018-01-09 20.184 86,140 +5,549 0.01% 1,738,673
2018-01-10 2018-01-08 19.463 80,591 +7,214 0.01% 1,568,575
2018-01-09 2018-01-05 20.184 73,377 -5,549 0.01% 1,481,061
2018-01-08 2018-01-04 20.905 78,926 -6,381 0.01% 1,649,959
2018-01-05 2018-01-03 20.545 85,307 -15,537 0.01% 1,752,607
2018-01-04 2018-01-02 18.382 100,844 +14,427 0.01% 1,853,725
2018-01-03 2017-12-29 19.103 86,417 +4,162 0.01% 1,650,821
2018-01-02 2017-12-28 19.103 82,255 -1,388 0.01% 1,571,315
2017-12-29 2017-12-27 19.103 83,643 -4,161 0.01% 1,597,830
2017-12-28 2017-12-22 19.103 87,804 +1,387 0.01% 1,677,317
2017-12-21 2017-12-19 18.743 86,417 +2,774 0.01% 1,619,674
2017-12-20 2017-12-18 19.463 83,643 -2,774 0.01% 1,627,977
2017-12-18 2017-12-14 20.545 86,417 +6,104 0.01% 1,775,411
2017-12-14 2017-12-12 21.266 80,313 -2,775 0.01% 1,707,902
2017-12-13 2017-12-11 21.266 83,088 +1,388 0.01% 1,766,914
2017-12-08 2017-12-06 20.905 81,700 -1,388 0.01% 1,707,950
2017-12-07 2017-12-05 21.626 83,088 +2,164 0.01% 1,796,861
2017-12-05 2017-12-01 22.707 80,924 +2,775 0.01% 1,837,566
2017-12-01 2017-11-29 23.789 78,149 +3,329 0.01% 1,859,055
2017-11-30 2017-11-28 20.545 74,820 +2,220 0.01% 1,537,155
2017-11-29 2017-11-27 21.626 72,600 -9,988 0.01% 1,570,048
2017-11-28 2017-11-24 21.626 82,588 +17,479 0.01% 1,786,048
2017-11-27 2017-11-23 22.707 65,109 -3,330 0.01% 1,478,450
2017-11-24 2017-11-22 22.707 68,439 +1,943 0.01% 1,554,065
2017-11-23 2017-11-21 22.707 66,496 +11,930 0.01% 1,509,945
2017-11-22 2017-11-20 23.068 54,566 +2,774 0.00% 1,258,714
2017-11-17 2017-11-15 23.789 51,792 -6,104 0.00% 1,232,059
2017-11-16 2017-11-14 23.068 57,896 -16,091 0.00% 1,335,530
2017-11-15 2017-11-13 23.068 73,987 +23,027 0.01% 1,706,713
2017-11-14 2017-11-10 23.789 50,960 -277 0.00% 1,212,267
2017-11-13 2017-11-09 23.428 51,237 -11,653 0.00% 1,200,389
2017-11-10 2017-11-08 24.149 62,890 +6,381 0.00% 1,518,733
2017-11-09 2017-11-07 24.509 56,509 +5,549 0.00% 1,385,006
2017-11-06 2017-11-02 24.509 50,960 +2,775 0.00% 1,249,003
2017-11-03 2017-11-01 24.509 48,185 +1,110 0.00% 1,180,989
2017-11-02 2017-10-31 24.509 47,075 -4,994 0.00% 1,153,783
2017-10-31 2017-10-27 23.789 52,069 -5,549 0.00% 1,238,649
2017-10-30 2017-10-26 23.789 57,618 -2,775 0.00% 1,370,652
2017-10-27 2017-10-25 23.068 60,393 -8,046 0.00% 1,393,130
2017-10-26 2017-10-24 22.347 68,439 +8,046 0.01% 1,529,397
2017-10-23 2017-10-19 22.347 60,393 -2,774 0.00% 1,349,594
2017-10-18 2017-10-16 23.068 63,167 -2,220 0.00% 1,457,120
2017-10-16 2017-10-12 22.707 65,387 -10,654 0.01% 1,484,762
2017-10-13 2017-10-11 22.347 76,041 +10,654 0.01% 1,699,278
2017-10-12 2017-10-10 23.068 65,387 -5,271 0.01% 1,508,330
2017-10-09 2017-10-04 24.149 70,658 -2,775 0.01% 1,706,323
2017-10-06 2017-10-03 23.789 73,433 -6,936 0.01% 1,746,868
2017-10-04 2017-09-29 24.149 80,369 -3,052 0.01% 1,940,834
2017-10-03 2017-09-28 23.068 83,421 +5,549 0.01% 1,924,334
2017-09-29 2017-09-27 24.509 77,872 +6,659 0.01% 1,908,601
2017-09-27 2017-09-25 26.312 71,213 +11,653 0.01% 1,873,730
2017-09-26 2017-09-22 24.149 59,560 -6,382 0.00% 1,438,317
2017-09-22 2017-09-20 25.591 65,942 +7,769 0.01% 1,687,506
2017-09-21 2017-09-19 25.230 58,173 -1,387 0.00% 1,467,724
2017-09-20 2017-09-18 23.789 59,560 -12,763 0.00% 1,416,849
2017-09-19 2017-09-15 23.428 72,323 +5,549 0.01% 1,694,395
2017-09-18 2017-09-14 24.509 66,774 +15,259 0.01% 1,636,595
2017-09-15 2017-09-13 21.626 51,515 +4,162 0.00% 1,114,063
2017-09-14 2017-09-12 22.347 47,353 -16,646 0.00% 1,058,191
2017-09-13 2017-09-11 19.463 63,999 -278 0.01% 1,245,638
2017-09-12 2017-09-08 18.743 64,277 +3,884 0.01% 1,204,714
2017-09-11 2017-09-07 19.103 60,393 -57,708 0.00% 1,153,686
2017-09-08 2017-09-06 18.743 118,101 -2,774 0.01% 2,213,512
2017-09-06 2017-09-04 18.382 120,875 -2,775 0.01% 2,221,937
2017-09-05 2017-09-01 17.121 123,650 +7,214 0.01% 2,116,960
2017-09-04 2017-08-31 16.940 116,436 +1,387 0.01% 1,972,469
2017-09-01 2017-08-30 16.039 115,049 +1,110 0.01% 1,845,304
2017-08-28 2017-08-24 15.138 113,939 +1,109 0.01% 1,724,831
2017-08-25 2017-08-22 15.138 112,830 +2,775 0.01% 1,708,043
2017-08-17 2017-08-15 14.598 110,055 -8,601 0.01% 1,606,533
2017-08-14 2017-08-10 12.615 118,656 +2,775 0.01% 1,496,865
2017-08-02 2017-07-31 13.516 115,881 -1,388 0.01% 1,566,277
2017-08-01 2017-07-28 13.336 117,269 -5,549 0.01% 1,563,903
2017-07-31 2017-07-27 12.976 122,818 +1,388 0.01% 1,593,637
2017-07-28 2017-07-26 12.976 121,430 -278 0.01% 1,575,627
2017-07-27 2017-07-25 12.976 121,708 +3,330 0.01% 1,579,234
2017-07-26 2017-07-24 12.075 118,378 +1,387 0.01% 1,429,357
2017-07-24 2017-07-20 10.813 116,991 -19,144 0.01% 1,265,024
2017-07-20 2017-07-18 12.795 136,135 +8,323 0.01% 1,741,900
2017-07-18 2017-07-14 13.696 127,812 -6,658 0.01% 1,750,573
2017-07-17 2017-07-13 14.057 134,470 +12,762 0.01% 1,890,231
2017-07-11 2017-07-07 14.958 121,708 -1,387 0.01% 1,820,506
2017-07-05 2017-07-03 14.778 123,095 +1,387 0.01% 1,819,069
2017-07-03 2017-06-29 14.958 121,708 +1,110 0.01% 1,820,506
2017-06-29 2017-06-27 15.859 120,598 -2,774 0.01% 1,912,572
2017-06-28 2017-06-26 15.679 123,372 -5,549 0.01% 1,934,331
2017-06-27 2017-06-23 15.499 128,921 +1,387 0.01% 1,998,099
2017-06-22 2017-06-20 15.499 127,534 -3,607 0.01% 1,976,603
2017-06-21 2017-06-19 15.318 131,141 -31,351 0.01% 2,008,873
2017-06-20 2017-06-16 15.318 162,492 +2,774 0.01% 2,489,120
2017-06-16 2017-06-14 17.301 159,718 +36,068 0.01% 2,763,249
2017-06-15 2017-06-13 17.121 123,650 +5,549 0.01% 2,116,960
2017-06-13 2017-06-09 17.661 118,101 +8,601 0.01% 2,085,809
2017-06-12 2017-06-08 17.841 109,500 +4,716 0.01% 1,953,639
2017-06-09 2017-06-07 18.382 104,784 +833 0.01% 1,926,150
2017-06-08 2017-06-06 17.301 103,951 +4,161 0.01% 1,798,436
2017-06-05 2017-06-01 18.743 99,790 -13,317 0.01% 1,870,318
2017-06-02 2017-05-31 18.743 113,107 +40,784 0.01% 2,119,912
2017-06-01 2017-05-29 17.121 72,323 -277 0.01% 1,238,212
2017-05-31 2017-05-26 16.039 72,600 +555 0.01% 1,164,452
2017-05-29 2017-05-25 15.138 72,045 -2,220 0.01% 1,090,632
2017-05-26 2017-05-24 15.499 74,265 +1,110 0.01% 1,151,006
2017-05-25 2017-05-23 14.778 73,155 -1,387 0.01% 1,081,068
2017-05-23 2017-05-19 14.958 74,542 -833 0.01% 1,114,998
2017-05-22 2017-05-18 14.958 75,375 +833 0.01% 1,127,458
2017-05-19 2017-05-17 14.778 74,542 +277 0.01% 1,101,564
2017-05-18 2017-05-16 13.877 74,265 -13,872 0.01% 1,030,552
2017-05-17 2017-05-15 12.615 88,137 +11,098 0.02% 1,111,863
2017-05-11 2017-05-09 12.976 77,039 -8,324 0.01% 999,627
2017-05-08 2017-05-04 14.057 85,363 +2,775 0.02% 1,199,939
2017-05-04 2017-04-28 12.490 82,588 -12,746 0.02% 1,031,505
2017-05-02 2017-04-27 12.646 95,334 +27,222 0.02% 1,205,583
2017-04-28 2017-04-26 12.490 68,112 -1,281 0.01% 850,703
2017-04-27 2017-04-25 12.021 69,393 -2,242 0.01% 834,201
2017-04-26 2017-04-24 11.865 71,635 +9,608 0.01% 849,969
2017-04-24 2017-04-20 12.334 62,027 +1,281 0.01% 765,019
2017-04-20 2017-04-18 12.646 60,746 -3,203 0.01% 768,187
2017-04-12 2017-04-10 11.709 63,949 -9,607 0.01% 748,789
2017-04-11 2017-04-07 10.772 73,556 +1,281 0.01% 792,376
2017-04-10 2017-04-06 9.992 72,275 +12,810 0.01% 722,158
2017-04-07 2017-04-05 9.992 59,465 +3,203 0.01% 594,163
2017-04-05 2017-03-31 10.460 56,262 -3,203 0.01% 588,511
2017-03-31 2017-03-29 10.460 59,465 +6,405 0.01% 622,015
2017-03-30 2017-03-28 10.460 53,060 +12,811 0.01% 555,017
2017-03-29 2017-03-27 10.304 40,249 +6,405 0.01% 414,728
2017-03-23 2017-03-21 9.992 33,844 +6,405 0.01% 338,163
2017-03-22 2017-03-20 9.992 27,439 -32,026 0.00% 274,165
2017-03-15 2017-03-13 10.460 59,465 -6,405 0.01% 622,015
2017-03-13 2017-03-09 9.836 65,870 +11,209 0.01% 647,877
2017-03-09 2017-03-07 9.836 54,661 -24,340 0.01% 537,629
2017-03-08 2017-03-06 11.865 79,001 +29,704 0.01% 937,369
2017-03-06 2017-03-02 8.899 49,297 -10,568 0.01% 438,692
2017-03-03 2017-03-01 8.274 59,865 +9,608 0.01% 495,351
2017-03-02 2017-02-28 7.962 50,257 +3,202 0.01% 400,158
2017-03-01 2017-02-27 7.775 47,055 -33,922 0.01% 365,847
2017-02-28 2017-02-24 8.274 80,977 -22,418 0.01% 670,042
2017-02-27 2017-02-23 8.431 103,395 -10,569 0.02% 871,681
2017-02-24 2017-02-22 8.118 113,964 +39,239 0.02% 925,200
2017-02-23 2017-02-21 7.525 74,725 -1,602 0.01% 562,312
2017-02-22 2017-02-20 7.338 76,327 -6,405 0.01% 560,068
2017-02-21 2017-02-17 6.994 82,732 -12,810 0.01% 578,650
2017-02-20 2017-02-16 7.182 95,542 +19,536 0.02% 686,146
2017-02-16 2017-02-14 6.588 76,006 +17,294 0.01% 500,754
2017-02-06 2017-02-02 5.777 58,712 +1,601 0.01% 339,151
2017-02-02 2017-01-27 5.933 57,111 +1,922 0.01% 338,819
2017-01-17 2017-01-13 6.089 55,189 -28,824 0.01% 336,033
2017-01-11 2017-01-09 6.401 84,013 +6,405 0.02% 537,768
2017-01-10 2017-01-06 6.495 77,608 -24,980 0.01% 504,039
2017-01-09 2017-01-05 6.588 102,588 -9,608 0.02% 675,886
2017-01-05 2017-01-03 6.526 112,196 -1,601 0.02% 732,180
2017-01-03 2016-12-29 6.432 113,797 -16,013 0.02% 731,969
2016-12-30 2016-12-28 6.463 129,810 +16,013 0.03% 839,021
2016-12-22 2016-12-20 6.463 113,797 -32,027 0.02% 735,522
2016-12-21 2016-12-19 6.463 145,824 -32,026 0.03% 942,527
2016-12-13 2016-12-09 5.745 177,850 -11,529 0.03% 1,021,800
2016-12-12 2016-12-08 5.433 189,379 -47,399 0.04% 1,028,905
2016-12-09 2016-12-07 5.464 236,778 -6,405 0.05% 1,293,820
2016-12-08 2016-12-06 5.495 243,183 -29,144 0.05% 1,336,412
2016-12-07 2016-12-05 5.464 272,327 -6,405 0.05% 1,488,069
2016-12-06 2016-12-02 5.558 278,732 +3,202 0.05% 1,549,178
2016-12-05 2016-12-01 5.620 275,530 -3,202 0.05% 1,548,588
2016-12-02 2016-11-30 5.527 278,732 +3,202 0.05% 1,540,474
2016-12-01 2016-11-29 5.589 275,530 -41,634 0.05% 1,539,984
2016-11-30 2016-11-28 5.745 317,164 +3,203 0.06% 1,822,200
2016-11-29 2016-11-25 5.964 313,961 -6,405 0.06% 1,872,421
2016-11-28 2016-11-24 5.964 320,366 +12,810 0.06% 1,910,619
2016-11-21 2016-11-17 5.777 307,556 +9,608 0.06% 1,776,603
2016-11-09 2016-11-07 5.027 297,948 -6,405 0.06% 1,497,824
2016-11-08 2016-11-04 4.965 304,353 -3,203 0.06% 1,511,016
2016-11-04 2016-11-02 5.058 307,556 +12,811 0.06% 1,555,728
2016-11-03 2016-11-01 5.214 294,745 +9,607 0.06% 1,536,941
2016-10-31 2016-10-27 5.433 285,138 -32,026 0.06% 1,549,169
2016-10-28 2016-10-26 5.620 317,164 +12,811 0.06% 1,782,587
2016-10-27 2016-10-25 5.745 304,353 -3,203 0.06% 1,748,597
2016-10-26 2016-10-24 5.777 307,556 +22,418 0.06% 1,776,603
2016-10-25 2016-10-20 5.933 285,138 +3,203 0.06% 1,691,621
2016-10-24 2016-10-19 6.026 281,935 -3,203 0.06% 1,699,028
2016-10-20 2016-10-18 5.964 285,138 +3,203 0.06% 1,700,524
2016-10-19 2016-10-17 5.933 281,935 +3,203 0.06% 1,672,619
2016-10-18 2016-10-14 5.527 278,732 +3,202 0.06% 1,540,474
2016-10-17 2016-10-13 5.652 275,530 -3,202 0.05% 1,557,191
2016-10-14 2016-10-12 5.620 278,732 +3,202 0.06% 1,566,584
2016-10-12 2016-10-07 6.058 275,530 -3,202 0.05% 1,669,033
2016-10-07 2016-10-05 6.151 278,732 +14,411 0.06% 1,714,539
2016-10-06 2016-10-04 6.307 264,321 +34,909 0.05% 1,667,160
2016-10-05 2016-10-03 6.432 229,412 +19,216 0.05% 1,475,631
2016-10-04 2016-09-30 6.463 210,196 -6,085 0.04% 1,358,592
2016-09-28 2016-09-26 6.713 216,281 +28,823 0.04% 1,451,948
2016-09-27 2016-09-23 6.713 187,458 -24,019 0.04% 1,258,452
2016-09-26 2016-09-22 6.214 211,477 -32,026 0.04% 1,314,046
2016-09-23 2016-09-21 6.245 243,503 -6,406 0.05% 1,520,648
2016-09-22 2016-09-20 6.307 249,909 +19,216 0.05% 1,576,259
2016-09-21 2016-09-19 6.370 230,693 +3,203 0.05% 1,469,464
2016-09-15 2016-09-13 6.370 227,490 +3,202 0.05% 1,449,062
2016-09-14 2016-09-12 6.339 224,288 -6,405 0.04% 1,421,662
2016-09-13 2016-09-09 6.526 230,693 +8,007 0.05% 1,505,480
2016-09-12 2016-09-08 6.557 222,686 +3,202 0.04% 1,460,181
2016-09-09 2016-09-07 6.651 219,484 -3,202 0.04% 1,459,744
2016-09-07 2016-09-05 6.526 222,686 -3,203 0.04% 1,453,227
2016-09-05 2016-09-01 6.682 225,889 +6,405 0.04% 1,509,396
2016-08-30 2016-08-26 6.932 219,484 -9,608 0.04% 1,521,424
2016-08-29 2016-08-25 6.901 229,092 -9,608 0.05% 1,580,871
2016-08-26 2016-08-24 6.901 238,700 +6,406 0.05% 1,647,172
2016-08-25 2016-08-23 6.963 232,294 -3,203 0.05% 1,617,474
2016-08-24 2016-08-22 7.150 235,497 -3,395 0.05% 1,683,896
2016-08-19 2016-08-17 6.994 238,892 +20,497 0.05% 1,670,875
2016-08-18 2016-08-16 7.057 218,395 +2,242 0.04% 1,541,152
2016-08-17 2016-08-15 7.057 216,153 +21,778 0.04% 1,525,331
2016-08-16 2016-08-12 6.838 194,375 +4,804 0.04% 1,329,165
2016-08-15 2016-08-11 6.869 189,571 +12,810 0.04% 1,302,234
2016-08-09 2016-08-05 6.682 176,761 -6,405 0.04% 1,181,122
2016-08-08 2016-08-04 6.869 183,166 +6,405 0.04% 1,258,235
2016-08-05 2016-08-03 6.901 176,761 +77,504 0.04% 1,219,756
2016-08-04 2016-08-01 7.213 99,257 +49,000 0.02% 715,925
2016-07-29 2016-07-27 9.523 50,257 -1,762 0.01% 478,620
2016-07-28 2016-07-26 8.274 52,019 -961 0.01% 430,430
2016-07-27 2016-07-25 7.806 52,980 +9,608 0.01% 413,567
2016-07-12 2016-07-08 6.994 43,372 -3,202 0.01% 303,355
2016-07-11 2016-07-07 7.057 46,574 +3,202 0.01% 328,660
2016-07-07 2016-07-05 7.275 43,372 -32,026 0.01% 315,544
2016-06-29 2016-06-27 7.182 75,398 +320 0.02% 541,480
2016-06-28 2016-06-24 7.088 75,078 -6,405 0.02% 532,149
2016-06-24 2016-06-22 7.463 81,483 +26,902 0.02% 608,078
2016-06-23 2016-06-21 7.463 54,581 -3,202 0.01% 407,318
2016-06-20 2016-06-16 7.775 57,783 -493,204 0.01% 449,256
2016-06-17 2016-06-15 7.775 550,987 -155,968 0.12% 4,283,858
2016-06-15 2016-06-13 7.119 706,955 -5,444 0.16% 5,032,931
2016-06-13 2016-06-08 7.588 712,399 -38,432 0.16% 5,405,351
2016-06-10 2016-06-07 7.712 750,831 -6,405 0.17% 5,790,733
2016-06-02 2016-05-31 7.431 757,236 +1,601 0.17% 5,627,332
2016-06-01 2016-05-30 7.307 755,635 +5,445 0.17% 5,521,058
2016-05-31 2016-05-27 6.776 750,190 -15,053 0.17% 5,083,062
2016-05-27 2016-05-25 6.651 765,243 -1,601 0.17% 5,089,479
2016-05-24 2016-05-20 6.807 766,844 +5,765 0.17% 5,219,848
2016-05-18 2016-05-16 6.713 761,079 -6,405 0.17% 5,109,314
2016-05-17 2016-05-13 6.463 767,484 -32,667 0.17% 4,960,598
2016-05-16 2016-05-12 6.182 800,151 -6,405 0.18% 4,946,881
2016-05-12 2016-05-10 6.214 806,556 -3,203 0.20% 5,011,664
2016-05-06 2016-05-04 6.495 809,759 -9,608 0.20% 5,259,125
2016-05-05 2016-05-03 6.495 819,367 -192 0.20% 5,321,526
2016-04-28 2016-04-26 5.901 819,559 -12,811 0.20% 4,836,558
2016-04-27 2016-04-25 7.463 832,370 -99,281 0.20% 6,211,674
2016-04-26 2016-04-22 7.463 931,651 +33,307 0.23% 6,952,572
2016-04-25 2016-04-21 7.088 898,344 +9,608 0.22% 6,367,411
2016-04-21 2016-04-19 7.244 888,736 -232,510 0.22% 6,438,061
2016-04-20 2016-04-18 7.463 1,121,246 -96,079 0.28% 8,367,451
2016-04-19 2016-04-15 7.119 1,217,325 +58,608 0.30% 8,666,340
2016-04-18 2016-04-14 6.963 1,158,717 -6,405 0.29% 8,068,199
2016-04-15 2016-04-13 6.214 1,165,122 -3,203 0.29% 7,239,671
2016-04-13 2016-04-11 6.026 1,168,325 +5,445 0.29% 7,040,692
2016-04-07 2016-04-05 6.151 1,162,880 -57,007 0.29% 7,153,120
2016-04-06 2016-04-01 5.964 1,219,887 +48,040 0.30% 7,275,240
2016-04-05 2016-03-31 6.120 1,171,847 +259,412 0.29% 7,171,687
2016-04-01 2016-03-30 5.683 912,435 +7,366 0.22% 5,185,226
2016-03-23 2016-03-21 5.121 905,069 -3,203 0.22% 4,634,682
2016-03-15 2016-03-11 5.121 908,272 -11,209 0.22% 4,651,083
2016-03-14 2016-03-10 4.996 919,481 -3,202 0.23% 4,593,642
2016-03-11 2016-03-09 4.965 922,683 +11,209 0.23% 4,580,828
2016-03-01 2016-02-26 4.496 911,474 -8,647 0.22% 4,098,275
2016-02-26 2016-02-24 4.652 920,121 +64,052 0.23% 4,280,806
2016-02-25 2016-02-23 4.496 856,069 +66,294 0.21% 3,849,157
2016-02-22 2016-02-18 4.153 789,775 +6,406 0.20% 3,279,815
2016-02-19 2016-02-17 4.090 783,369 -3,203 0.19% 3,204,292
2016-02-12 2016-02-05 4.434 786,572 -12,811 0.19% 3,487,556
2016-01-29 2016-01-27 4.559 799,383 +712,225 0.20% 3,644,199
2016-01-28 2016-01-26 4.496 87,158 -3,203 0.02% 391,890
2016-01-26 2016-01-22 4.528 90,361 -7,334 0.02% 409,113
2016-01-25 2016-01-21 4.468 97,695 +1,999 0.02% 436,498
2016-01-22 2016-01-20 4.379 95,696 -6,715 0.02% 419,015
2016-01-21 2016-01-19 4.408 102,411 +6,715 0.02% 451,468
2016-01-19 2016-01-15 4.945 95,696 +3,357 0.02% 473,174
2015-12-29 2015-12-24 6.345 92,339 +10,072 0.02% 585,846
2015-12-28 2015-12-22 6.374 82,267 +6,714 0.02% 524,395
2015-12-23 2015-12-21 5.928 75,553 -60,430 0.02% 447,841
2015-12-17 2015-12-15 4.081 135,983 -2,350 0.03% 554,912
2015-12-11 2015-12-09 4.170 138,333 +6,714 0.03% 576,863
2015-12-10 2015-12-08 4.498 131,619 -3,357 0.03% 591,990
2015-12-03 2015-12-01 4.885 134,976 +3,357 0.03% 659,355
2015-11-27 2015-11-25 5.451 131,619 -6,882 0.03% 717,445
2015-11-20 2015-11-18 5.659 138,501 +3,357 0.03% 783,836
2015-11-19 2015-11-17 5.570 135,144 -3,357 0.03% 752,761
2015-11-16 2015-11-12 5.779 138,501 +3,357 0.03% 800,338
2015-11-13 2015-11-11 5.808 135,144 -3,357 0.03% 784,965
2015-10-28 2015-10-26 6.106 138,501 +3,357 0.04% 845,718
2015-10-19 2015-10-15 7.387 135,144 +20,479 0.04% 998,314
2015-10-07 2015-10-05 7.268 114,665 +12,086 0.04% 833,373
2015-10-05 2015-09-30 7.327 102,579 -1,678 0.03% 751,644
2015-09-25 2015-09-23 7.179 104,257 -3,358 0.03% 748,413
2015-09-23 2015-09-21 7.387 107,615 -7,050 0.03% 794,956
2015-09-18 2015-09-16 7.596 114,665 -124,721 0.04% 870,943
2015-09-17 2015-09-15 7.208 239,386 -17,122 0.08% 1,725,571
2015-09-16 2015-09-14 6.940 256,508 +1,679 0.08% 1,780,228
2015-09-15 2015-09-11 6.910 254,829 +12,422 0.08% 1,760,985
2015-09-14 2015-09-10 7.208 242,407 -23,837 0.08% 1,747,348
2015-09-08 2015-09-04 5.689 266,244 -28,872 0.08% 1,514,719
2015-09-04 2015-09-01 5.659 295,116 -3,357 0.09% 1,670,187
2015-09-01 2015-08-28 5.928 298,473 -6,715 0.09% 1,769,200
2015-08-31 2015-08-27 5.689 305,188 -10,407 0.10% 1,736,279
2015-08-28 2015-08-26 5.242 315,595 -3,357 0.10% 1,654,480
2015-08-27 2015-08-25 5.064 318,952 -6,715 0.10% 1,615,076
2015-08-26 2015-08-24 5.064 325,667 +3,358 0.10% 1,649,079
2015-08-21 2015-08-19 5.928 322,309 -29,544 0.10% 1,910,488
2015-08-20 2015-08-18 6.315 351,853 -33,572 0.11% 2,221,856
2015-08-18 2015-08-14 7.179 385,425 +6,714 0.12% 2,766,787
2015-08-14 2015-08-12 7.179 378,711 +1,007 0.12% 2,718,590
2015-08-13 2015-08-11 7.596 377,704 -18,800 0.12% 2,868,868
2015-08-12 2015-08-10 7.744 396,504 +33,572 0.12% 3,070,716
2015-08-10 2015-08-06 6.940 362,932 +3,357 0.11% 2,518,836
2015-08-07 2015-08-05 6.910 359,575 -3,357 0.11% 2,484,828
2015-07-29 2015-07-27 7.268 362,932 -16,786 0.11% 2,637,751
2015-07-27 2015-07-23 8.489 379,718 -58,752 0.12% 3,223,479
2015-07-22 2015-07-20 7.744 438,470 -3,357 0.14% 3,395,721
2015-07-21 2015-07-17 8.191 441,827 +3,357 0.14% 3,619,126
2015-07-20 2015-07-16 7.893 438,470 +18,801 0.14% 3,461,023
2015-07-17 2015-07-15 7.893 419,669 +2,686 0.13% 3,312,619
2015-07-16 2015-07-14 8.638 416,983 -23,501 0.13% 3,601,929
2015-07-15 2015-07-13 7.893 440,484 +45,658 0.14% 3,476,921
2015-07-14 2015-07-10 7.268 394,826 +90,310 0.12% 2,869,554
2015-07-13 2015-07-09 6.196 304,516 -13,429 0.10% 1,886,654
2015-07-10 2015-07-08 4.111 317,945 -6,715 0.10% 1,306,923
2015-07-08 2015-07-06 5.689 324,660 -50,358 0.10% 1,847,060
2015-07-07 2015-07-03 7.327 375,018 -65,466 0.12% 2,747,932
2015-07-06 2015-07-02 9.085 440,484 +63,787 0.14% 4,001,739
2015-07-03 2015-06-30 10.872 376,697 +13,429 0.12% 4,095,470
2015-07-02 2015-06-29 11.468 363,268 -90,645 0.11% 4,165,879
2015-06-30 2015-06-26 11.319 453,913 -6,714 0.14% 5,137,774
2015-06-29 2015-06-25 11.766 460,627 +3,357 0.15% 5,419,575
2015-06-26 2015-06-24 11.617 457,270 +3,357 0.14% 5,311,976
2015-06-25 2015-06-23 11.468 453,913 +10,072 0.14% 5,205,376
2015-06-23 2015-06-19 12.212 443,841 +7,386 0.14% 5,420,384
2015-06-22 2015-06-18 13.106 436,455 -4,700 0.14% 5,720,196
2015-06-19 2015-06-17 12.957 441,155 -1,679 0.14% 5,716,092
2015-06-18 2015-06-16 13.404 442,834 -476,391 0.14% 5,935,704
2015-06-15 2015-06-11 11.468 919,225 +16,450 0.34% 10,541,474
2015-06-11 2015-06-09 11.766 902,775 +6,715 0.34% 10,621,733
2015-06-10 2015-06-08 13.106 896,060 -334,716 0.34% 11,743,797
2015-06-09 2015-06-05 12.957 1,230,776 -23,501 0.46% 15,947,296
2015-06-08 2015-06-04 13.702 1,254,277 +6,715 0.47% 17,185,812
2015-06-05 2015-06-03 13.851 1,247,562 +3,357 0.47% 17,279,607
2015-06-04 2015-06-02 14.297 1,244,205 -6,715 0.47% 17,789,017
2015-06-03 2015-06-01 14.595 1,250,920 -635,859 0.47% 18,257,630
2015-06-02 2015-05-29 14.149 1,886,779 +35,251 0.71% 26,695,215
2015-06-01 2015-05-28 13.106 1,851,528 -129,254 0.70% 24,266,198
2015-05-29 2015-05-27 13.702 1,980,782 -757,727 0.75% 27,140,215
2015-05-28 2015-05-26 12.808 2,738,509 -7,721 1.03% 35,075,301
2015-05-27 2015-05-22 13.255 2,746,230 -490,827 1.04% 36,401,199
2015-05-26 2015-05-21 11.766 3,237,057 -484,449 1.22% 38,086,075
2015-05-22 2015-05-20 10.574 3,721,506 +6,715 1.41% 39,351,913
2015-05-21 2015-05-19 10.872 3,714,791 +52,037 1.41% 40,387,412
2015-05-20 2015-05-18 11.617 3,662,754 +6,714 1.39% 42,549,174
2015-05-19 2015-05-15 11.468 3,656,040 -79,902 1.56% 41,926,677
2015-05-18 2015-05-14 10.723 3,735,942 -4,364 1.59% 40,060,964
2015-05-15 2015-05-13 11.766 3,740,306 +40,286 1.59% 44,007,126
2015-05-14 2015-05-12 12.361 3,700,020 +334,381 1.58% 45,737,344
2015-05-07 2015-05-05 8.787 3,365,639 -61,102 1.55% 29,573,881
2015-05-06 2015-05-04 9.085 3,426,741 -658,017 1.58% 31,131,489
2015-05-05 2015-04-30 8.340 4,084,758 +45,322 1.89% 34,067,725
2015-05-04 2015-04-29 9.532 4,039,436 -21,822 1.86% 38,502,549
2015-04-30 2015-04-28 9.830 4,061,258 +28,537 1.88% 39,920,254
2015-04-29 2015-04-27 9.978 4,032,721 -29,544 1.87% 40,240,351
2015-04-28 2015-04-24 9.830 4,062,265 +5,036 1.89% 39,930,152
2015-04-27 2015-04-23 8.787 4,057,229 +43,980 1.88% 35,650,885
2015-04-24 2015-04-22 9.085 4,013,249 -530,460 1.86% 36,459,837
2015-04-22 2015-04-20 6.791 4,543,709 -13,428 2.11% 30,857,741
2015-04-21 2015-04-17 7.149 4,557,137 -144,361 2.12% 32,577,826
2015-04-20 2015-04-16 6.910 4,701,498 +33,572 2.18% 32,489,499
2015-04-17 2015-04-15 6.910 4,667,926 -9,065 2.17% 32,257,501
2015-04-16 2015-04-14 6.940 4,676,991 -9,736 2.17% 32,459,455
2015-04-15 2015-04-13 5.510 4,686,727 +11,415 2.18% 25,826,179
2015-04-13 2015-04-09 4.766 4,675,312 +20,143 2.17% 22,281,753
2015-04-10 2015-04-08 4.289 4,655,169 +96,689 2.16% 19,967,179
2015-04-08 2015-04-01 3.783 4,558,480 -13,429 2.12% 17,244,180
2015-04-01 2015-03-30 3.574 4,571,909 -40,287 2.12% 16,341,714
2015-03-31 2015-03-27 3.574 4,612,196 -3,357 2.14% 16,485,715
2015-03-24 2015-03-20 3.634 4,615,553 +13,429 2.14% 16,772,676
2015-03-23 2015-03-19 3.664 4,602,124 -16,786 2.14% 16,860,956
2015-03-20 2015-03-18 3.723 4,618,910 +17,793 2.14% 17,197,618
2015-03-19 2015-03-17 3.515 4,601,117 -3,357 2.14% 16,172,012
2015-03-18 2015-03-16 3.634 4,604,474 +6,378 2.14% 16,732,415
2015-03-16 2015-03-12 3.634 4,598,096 +36,930 2.13% 16,709,238
2015-03-13 2015-03-11 3.366 4,561,166 +6,714 2.12% 15,352,288
2015-03-12 2015-03-10 3.515 4,554,452 -10,071 2.11% 16,007,994
2015-03-11 2015-03-09 3.396 4,564,523 -15,108 2.12% 15,499,548
2015-03-10 2015-03-06 3.277 4,579,631 +25,179 2.13% 15,005,205
2015-03-09 2015-03-05 3.455 4,554,452 -3,357 2.11% 15,736,672
2015-03-05 2015-03-03 3.604 4,557,809 -13,429 2.12% 16,427,076
2015-03-04 2015-03-02 3.664 4,571,238 -16,115 2.12% 16,747,798
2015-03-02 2015-02-26 3.574 4,587,353 -15,107 2.13% 16,396,916
2015-02-27 2015-02-25 3.604 4,602,460 -17,458 2.14% 16,588,005
2015-02-26 2015-02-24 3.753 4,619,918 -14,771 2.14% 17,338,982
2015-02-25 2015-02-23 3.574 4,634,689 +28,200 2.15% 16,566,113
2015-02-24 2015-02-18 3.545 4,606,489 +19,472 2.14% 16,328,105
2015-02-23 2015-02-16 3.485 4,587,017 +26,858 2.13% 15,985,822
2015-02-16 2015-02-12 3.217 4,560,159 +268,906 2.12% 14,669,743
2015-02-12 2015-02-10 3.277 4,291,253 -16,786 2.99% 14,060,332
2015-02-10 2015-02-06 3.157 4,308,039 +302,151 3.00% 13,602,047
2015-02-06 2015-02-04 3.157 4,005,888 -16,787 2.79% 12,648,046
2015-02-05 2015-02-03 3.217 4,022,675 -2,685 2.80% 12,940,691
2015-02-04 2015-02-02 3.187 4,025,360 -3,358 2.80% 12,829,428
2015-02-02 2015-01-29 3.574 4,028,718 +8,393 2.80% 14,400,146
2015-01-30 2015-01-28 4.170 4,020,325 -33,639 2.80% 16,765,170
2015-01-27 2015-01-23 3.008 4,053,964 +9,400 2.82% 12,196,074
2015-01-26 2015-01-22 3.008 4,044,564 +13,429 2.82% 12,167,794
2015-01-22 2015-01-20 3.008 4,031,135 +3,357 2.81% 12,127,394
2015-01-21 2015-01-19 3.038 4,027,778 -3,357 2.80% 12,237,268
2015-01-20 2015-01-16 3.098 4,031,135 -41,630 2.81% 12,487,614
2015-01-19 2015-01-15 3.038 4,072,765 +6,715 2.84% 12,373,948
2015-01-16 2015-01-14 3.068 4,066,050 -39,863 2.83% 12,473,484
2015-01-15 2015-01-13 3.097 4,105,913 +28,477 2.83% 12,716,886
2015-01-14 2015-01-12 3.097 4,077,436 +7,119 2.81% 12,628,686
2015-01-13 2015-01-09 3.074 4,070,317 +10,171 2.81% 12,510,587
2015-01-12 2015-01-08 2.829 4,060,146 -335,539 2.80% 11,485,396
2015-01-07 2015-01-05 2.774 4,395,685 +3,677 2.79% 12,195,447
2015-01-06 2015-01-02 2.747 4,392,008 -13,236 2.79% 12,065,783
2015-01-05 2014-12-31 2.774 4,405,244 +3,677 2.80% 12,221,968
2015-01-02 2014-12-29 2.829 4,401,567 +11,029 2.80% 12,451,213
2014-12-29 2014-12-22 2.720 4,390,538 +2,206 2.79% 11,942,321
2014-12-23 2014-12-19 2.910 4,388,332 +113,235 2.79% 12,771,863
2014-12-19 2014-12-17 3.074 4,275,097 -18,382 2.72% 13,140,001
2014-12-18 2014-12-16 3.128 4,293,479 +23,896 2.73% 13,430,067
2014-12-17 2014-12-15 3.482 4,269,583 +15,442 2.71% 14,865,052
2014-12-16 2014-12-12 3.781 4,254,141 -8,089 2.70% 16,084,134
2014-12-15 2014-12-11 4.080 4,262,230 +7,353 2.71% 17,389,982
2014-12-12 2014-12-10 3.754 4,254,877 -64,338 2.71% 15,971,183
2014-12-11 2014-12-09 3.944 4,319,215 +12,684 2.75% 17,035,066
2014-12-10 2014-12-08 4.434 4,306,531 +77,941 2.74% 19,093,528
2014-12-09 2014-12-05 4.624 4,228,590 +7,720 2.69% 19,553,094
2014-12-08 2014-12-04 4.678 4,220,870 +1,103 2.68% 19,747,013
2014-12-05 2014-12-03 4.461 4,219,767 +18,750 2.68% 18,823,627
2014-12-04 2014-12-02 4.842 4,201,017 +88,603 2.67% 20,339,742
2014-12-03 2014-12-01 5.005 4,112,414 +2,206 2.61% 20,581,909
2014-12-01 2014-11-27 4.896 4,110,208 -25,735 2.61% 20,123,675
2014-11-28 2014-11-26 4.896 4,135,943 +13,602 2.63% 20,249,675
2014-11-27 2014-11-25 4.950 4,122,341 -16,544 2.62% 20,407,335
2014-11-26 2014-11-24 5.005 4,138,885 +131,250 2.63% 20,714,391
2014-11-25 2014-11-21 5.358 4,007,635 -9,559 2.55% 21,474,615
2014-11-24 2014-11-20 5.576 4,017,194 +83,088 2.55% 22,399,982
2014-11-21 2014-11-19 5.494 3,934,106 -436,763 2.50% 21,615,656
2014-11-20 2014-11-18 5.494 4,370,869 +11,397 2.78% 24,015,418
2014-11-19 2014-11-17 5.141 4,359,472 -2,206 2.77% 22,411,282
2014-11-18 2014-11-14 5.222 4,361,678 -11,029 2.77% 22,778,537
2014-11-17 2014-11-13 5.086 4,372,707 +49,264 2.78% 22,241,444
2014-11-14 2014-11-12 4.978 4,323,443 +736 2.75% 21,520,474
2014-11-13 2014-11-11 5.630 4,322,707 -26,838 2.75% 24,338,687
2014-11-12 2014-11-10 5.467 4,349,545 -386,763 2.77% 23,779,947
2014-11-11 2014-11-07 4.379 4,736,308 -109,926 3.01% 20,741,340
2014-11-10 2014-11-06 4.950 4,846,234 +94,117 3.08% 23,990,912
2014-11-07 2014-11-05 4.787 4,752,117 +18,382 3.02% 22,749,444
2014-11-06 2014-11-04 4.542 4,733,735 -16,544 3.01% 21,502,621
2014-11-05 2014-11-03 3.808 4,750,279 +7,353 3.02% 18,089,150
2014-11-04 2014-10-31 3.917 4,742,926 +111,764 3.02% 18,577,182
2014-11-03 2014-10-30 4.053 4,631,162 +5,883 2.94% 18,769,264
2014-10-31 2014-10-29 3.400 4,625,279 +367 2.94% 15,726,024
2014-10-30 2014-10-28 3.482 4,624,912 +2,206 2.94% 16,102,171
2014-10-29 2014-10-27 3.590 4,622,706 +368 2.94% 16,597,444
2014-10-28 2014-10-24 3.672 4,622,338 -2,574 2.94% 16,973,307
2014-10-27 2014-10-23 3.754 4,624,912 +2,574 2.94% 17,360,153
2014-10-24 2014-10-22 3.944 4,622,338 +332,719 2.94% 18,230,589
2014-10-23 2014-10-21 4.080 4,289,619 -11,030 2.73% 17,501,730
2014-10-22 2014-10-20 3.862 4,300,649 +21,324 2.73% 16,610,907
2014-10-21 2014-10-17 4.461 4,279,325 +17,647 2.72% 19,089,305
2014-10-20 2014-10-16 6.610 4,261,678 +3,676 2.71% 28,168,123
2014-10-17 2014-10-15 7.344 4,258,002 -7,353 2.71% 31,270,917
2014-10-16 2014-10-14 7.208 4,265,355 -1,838 2.71% 30,744,827
2014-10-15 2014-10-13 7.616 4,267,193 -11,029 2.71% 32,499,098
2014-10-13 2014-10-09 8.432 4,278,222 -25,735 2.72% 36,074,142
2014-10-09 2014-10-07 8.296 4,303,957 +32,352 2.74% 35,705,799
2014-10-03 2014-09-29 7.344 4,271,605 -735 2.72% 31,370,818
2014-09-30 2014-09-26 7.480 4,272,340 -18,382 2.72% 31,957,257
2014-09-29 2014-09-25 7.616 4,290,722 -112,867 2.73% 32,678,296
2014-09-25 2014-09-23 7.752 4,403,589 -50,368 2.80% 34,136,786
2014-09-19 2014-09-17 8.160 4,453,957 +3,677 2.83% 36,344,464
2014-09-18 2014-09-16 7.344 4,450,280 -276 2.83% 32,683,014
2014-09-17 2014-09-15 7.752 4,450,556 -23,897 2.83% 34,500,876
2014-09-15 2014-09-11 8.432 4,474,453 -79,779 2.84% 37,728,769
2014-09-12 2014-09-10 8.432 4,554,232 -106,525 2.90% 38,401,469
2014-09-08 2014-09-04 8.976 4,660,757 +964,283 2.96% 41,835,156
2014-09-05 2014-09-03 9.112 3,696,474 -37,867 2.94% 33,682,433
2014-09-04 2014-09-02 9.248 3,734,341 -87,867 2.97% 34,535,352
2014-09-03 2014-09-01 9.248 3,822,208 -92,279 3.04% 35,347,950
2014-09-01 2014-08-28 8.840 3,914,487 -3,677 3.11% 34,604,232
2014-08-29 2014-08-27 8.568 3,918,164 +77,574 3.11% 33,570,991
2014-08-22 2014-08-20 8.976 3,840,590 -2,206 3.05% 34,473,302
2014-08-21 2014-08-19 9.248 3,842,796 -9,191 3.05% 35,538,349
2014-08-20 2014-08-18 8.840 3,851,987 -9,559 3.06% 34,051,729
2014-08-19 2014-08-15 8.269 3,861,546 +16,911 3.07% 31,930,505
2014-08-18 2014-08-14 7.616 3,844,635 -960,239 3.06% 29,280,881
2014-08-12 2014-08-08 7.725 4,804,874 +41,360 3.05% 37,116,870
2014-08-08 2014-08-06 7.725 4,763,514 +113,970 3.03% 36,797,370
2014-08-07 2014-08-05 7.507 4,649,544 +95,588 2.96% 34,905,225
2014-08-06 2014-08-04 8.813 4,553,956 -62,500 2.90% 40,133,297
2014-08-05 2014-08-01 8.704 4,616,456 +4,596 2.93% 40,181,827
2014-08-04 2014-07-31 8.486 4,611,860 -4,596 2.93% 39,138,277
2014-08-01 2014-07-30 8.595 4,616,456 -4,136 2.93% 39,679,554
2014-07-30 2014-07-28 8.595 4,620,592 +1,379 2.94% 39,715,104
2014-07-24 2014-07-22 8.813 4,619,213 -27,574 2.94% 40,708,396
2014-07-23 2014-07-21 8.704 4,646,787 -64,797 2.95% 40,445,829
2014-07-22 2014-07-18 8.378 4,711,584 -9,559 3.00% 39,471,956
2014-07-21 2014-07-17 8.378 4,721,143 +121,323 3.00% 39,552,038
2014-07-18 2014-07-16 8.595 4,599,820 -2,298 2.92% 39,536,563
2014-07-17 2014-07-15 8.922 4,602,118 +4,596 2.93% 41,058,454
2014-07-16 2014-07-14 8.922 4,597,522 +119,025 2.92% 41,017,450
2014-07-15 2014-07-11 7.942 4,478,497 +139,246 2.85% 35,570,186
2014-07-14 2014-07-10 8.486 4,339,251 -460 2.76% 36,824,797
2014-07-11 2014-07-09 8.922 4,339,711 -287,223 2.76% 38,717,352
2014-07-10 2014-07-08 9.030 4,626,934 +182,904 2.94% 41,783,266
2014-07-09 2014-07-07 8.813 4,444,030 -152,573 2.83% 39,164,536
2014-07-08 2014-07-04 8.922 4,596,603 -484,373 2.92% 41,009,251
2014-07-07 2014-07-03 7.398 5,080,976 -31,709 3.23% 37,591,274
2014-07-04 2014-07-02 7.398 5,112,685 -462,774 3.25% 37,825,871
2014-07-03 2014-06-30 6.093 5,575,459 -9,191 3.54% 33,970,320
2014-07-02 2014-06-27 5.984 5,584,650 -4,595 3.55% 33,418,707
2014-06-30 2014-06-26 6.093 5,589,245 +4,595 3.55% 34,054,316
2014-06-27 2014-06-25 5.984 5,584,650 +4,596 3.55% 33,418,707
2014-06-26 2014-06-24 5.766 5,580,054 +4,595 3.55% 32,176,978
2014-06-25 2014-06-23 6.093 5,575,459 -11,029 3.54% 33,970,320
2014-06-24 2014-06-20 6.202 5,586,488 -13,787 3.55% 34,645,331
2014-06-23 2014-06-19 6.310 5,600,275 +9,191 3.56% 35,340,146
2014-06-20 2014-06-18 6.419 5,591,084 -2,757 3.55% 35,890,459
2014-06-19 2014-06-17 6.093 5,593,841 +96,507 3.56% 34,082,319
2014-06-18 2014-06-16 6.310 5,497,334 +90,992 3.49% 34,690,544
2014-06-17 2014-06-13 5.766 5,406,342 +30,331 3.44% 31,175,281
2014-06-16 2014-06-12 6.310 5,376,011 +244,484 3.42% 33,924,943
2014-06-13 2014-06-11 6.093 5,131,527 +352,940 3.26% 31,265,518
2014-06-12 2014-06-10 5.375 4,778,587 +269,300 3.04% 25,683,691
2014-06-11 2014-06-09 4.961 4,509,287 -55,147 2.87% 22,371,943
2014-06-10 2014-06-06 4.744 4,564,434 -207,720 2.90% 21,652,319
2014-06-09 2014-06-05 4.439 4,772,154 -20,680 3.03% 21,183,885
2014-06-05 2014-06-03 4.548 4,792,834 +133,272 3.05% 21,797,147
2014-06-04 2014-05-30 4.439 4,659,562 +55,147 2.96% 20,684,082
2014-06-03 2014-05-29 4.591 4,604,415 +195,311 2.93% 21,140,629
2014-05-30 2014-05-28 4.483 4,409,104 +315,715 2.80% 19,764,168
2014-05-29 2014-05-27 4.657 4,093,389 -70,771 2.60% 19,061,531
2014-05-28 2014-05-26 3.503 4,164,160 +136,948 2.65% 14,588,622
2014-05-27 2014-05-23 3.264 4,027,212 -13,787 2.56% 13,144,883
2014-05-22 2014-05-20 3.199 4,040,999 -460 2.57% 12,926,087
2014-05-02 2014-04-29 2.938 4,041,459 +4,596 2.57% 11,872,247
2014-03-31 2014-03-27 3.090 4,036,863 -45,956 2.57% 12,473,644
2014-03-24 2014-03-20 3.068 4,082,819 +413,601 2.72% 12,526,802
2014-03-21 2014-03-19 3.046 3,669,218 -4,595 2.44% 11,177,960
2014-03-18 2014-03-14 3.155 3,673,813 -4,596 2.44% 11,591,671
2014-03-17 2014-03-13 2.894 3,678,409 -17,923 2.45% 10,645,661
2014-03-14 2014-03-12 3.046 3,696,332 +9,191 2.46% 11,260,560
2014-03-13 2014-03-11 3.177 3,687,141 +63,879 2.45% 11,713,956
2014-03-12 2014-03-10 3.112 3,623,262 -6,893 2.41% 11,274,486
2014-03-10 2014-03-06 3.220 3,630,155 +45,955 2.42% 11,690,898
2014-03-07 2014-03-05 3.351 3,584,200 -290,072 2.38% 12,010,855
2014-03-06 2014-03-04 3.264 3,874,272 -241,267 2.58% 12,645,685
2014-03-05 2014-03-03 3.155 4,115,539 -165,441 2.74% 12,985,411
2014-03-04 2014-02-28 3.046 4,280,980 -1,378 2.85% 13,041,640
2014-03-03 2014-02-27 3.025 4,282,358 +1,378 2.85% 12,952,654
2014-02-28 2014-02-26 2.829 4,280,980 -4,595 2.85% 12,110,095
2014-02-20 2014-02-18 2.894 4,285,575 -9,191 3.09% 12,402,857
2014-02-19 2014-02-17 2.872 4,294,766 +13,786 3.10% 12,336,002
2014-02-17 2014-02-13 2.676 4,280,980 -13,786 3.09% 11,458,013
2014-02-14 2014-02-12 2.764 4,294,766 -4,596 3.10% 11,868,729
2014-02-12 2014-02-10 2.655 4,299,362 +22,978 3.10% 11,413,657
2014-02-11 2014-02-07 2.764 4,276,384 -37,684 3.09% 11,817,930
2014-02-10 2014-02-06 2.785 4,314,068 +32,169 3.11% 12,015,945
2014-02-07 2014-02-05 2.785 4,281,899 +13,787 3.09% 11,926,345
2014-02-05 2014-01-30 3.046 4,268,112 +14,706 3.08% 13,002,439
2014-01-27 2014-01-23 3.155 4,253,406 -3,677 3.12% 13,420,411
2014-01-24 2014-01-22 3.133 4,257,083 -4,595 3.12% 13,339,378
2014-01-17 2014-01-15 3.199 4,261,678 -4,596 3.12% 13,631,980
2014-01-15 2014-01-13 3.351 4,266,274 +6,434 3.13% 14,296,524
2014-01-10 2014-01-08 3.177 4,259,840 +18,382 3.12% 13,533,406
2013-12-20 2013-12-18 2.981 4,241,458 -22,978 3.11% 12,644,356
2013-12-19 2013-12-17 2.720 4,264,436 +18,383 3.13% 11,599,322
2013-12-17 2013-12-13 2.785 4,246,053 -9,191 3.12% 11,826,503
2013-12-12 2013-12-10 2.851 4,255,244 +13,786 3.12% 12,129,887
2013-12-10 2013-12-06 2.938 4,241,458 +138,694 3.11% 12,459,767
2013-12-09 2013-12-05 3.090 4,102,764 +560,200 3.01% 12,677,274
2013-12-04 2013-12-02 2.481 3,542,564 +9,191 2.60% 8,787,868
2013-11-26 2013-11-22 2.589 3,533,373 +9,191 2.59% 9,149,501
2013-11-19 2013-11-15 2.546 3,524,182 +2,206 2.59% 8,972,329
2013-11-13 2013-11-11 2.415 3,521,976 -1,838 2.58% 8,506,881
2013-11-08 2013-11-06 2.415 3,523,814 +3,676 2.59% 8,511,320
2013-11-06 2013-11-04 2.350 3,520,138 -11,489 2.58% 8,272,646
2013-11-05 2013-11-01 2.502 3,531,627 +317,095 2.59% 8,837,586
2013-11-04 2013-10-31 2.655 3,214,532 +16,084 2.36% 8,533,724
2013-08-08 2013-08-06 2.285 3,198,448 -919 2.35% 7,307,849
2013-08-05 2013-08-01 2.307 3,199,367 +4,595 2.35% 7,379,568
2013-06-25 2013-06-21 2.089 3,194,772 -3,676 2.34% 6,673,783
2013-05-31 2013-05-29 2.111 3,198,448 +4,596 2.35% 6,751,061
2013-05-28 2013-05-24 2.154 3,193,852 +4,595 2.34% 6,880,357
2013-05-10 2013-05-08 2.394 3,189,257 -9,191 2.34% 7,633,842
2013-04-17 2013-04-15 2.241 3,198,448 +16,544 2.35% 7,168,652
2013-02-21 2013-02-19 2.546 3,181,904 -2,298 2.33% 8,100,912
2013-02-19 2013-02-15 2.502 3,184,202 -11,489 2.34% 7,968,185
2013-02-04 2013-01-31 2.328 3,195,691 -2,297 2.34% 7,440,627
2013-01-16 2013-01-14 2.851 3,197,988 +229,778 2.35% 9,116,101
2013-01-14 2013-01-10 2.742 2,968,210 -5,515 2.18% 8,138,159
2013-01-08 2013-01-04 2.481 2,973,725 -147 2.18% 7,376,777
2013-01-03 2012-12-31 2.524 2,973,872 -15,165 2.18% 7,506,565
2012-12-28 2012-12-24 2.263 2,989,037 +15,165 2.19% 6,764,343
2012-12-21 2012-12-19 2.394 2,973,872 -13,787 2.18% 7,118,294
2012-12-20 2012-12-18 2.546 2,987,659 -57,922 2.19% 7,606,377
2012-12-18 2012-12-14 2.024 3,045,581 -9,191 2.23% 6,163,311
2012-12-17 2012-12-13 2.132 3,054,772 +12,867 2.24% 6,514,272
2012-11-30 2012-11-28 1.784 3,041,905 +2,298 2.23% 5,427,758
2012-11-27 2012-11-23 1.893 3,039,607 +2,298 2.23% 5,754,369
2012-11-20 2012-11-16 1.958 3,037,309 +11,489 2.23% 5,948,295
2012-10-22 2012-10-18 2.176 3,025,820 -13,787 2.22% 6,584,216
2012-10-18 2012-10-16 2.241 3,039,607 +13,787 2.23% 6,812,643
2012-10-11 2012-10-09 2.067 3,025,820 -13,787 2.22% 6,255,005
2012-09-24 2012-09-20 2.198 3,039,607 +13,787 2.23% 6,680,359
2012-09-10 2012-09-06 2.524 3,025,820 -9,191 2.22% 7,637,691
2012-09-04 2012-08-31 2.285 3,035,011 +9,191 2.23% 6,934,427
2012-08-31 2012-08-29 2.350 3,025,820 -4,596 2.22% 7,110,953
2012-08-28 2012-08-24 2.546 3,030,416 +4,596 2.22% 7,715,234
2012-08-15 2012-08-13 2.568 3,025,820 -4,596 2.22% 7,769,375
2012-08-14 2012-08-10 2.742 3,030,416 -39,981 2.22% 8,308,713
2012-08-13 2012-08-09 2.655 3,070,397 +35,386 2.25% 8,151,084
2012-08-08 2012-08-06 2.307 3,035,011 -18,383 2.23% 7,000,469
2012-08-07 2012-08-03 2.241 3,053,394 +9,192 2.24% 6,843,544
2012-08-02 2012-07-31 2.764 3,044,202 +168,657 2.23% 8,412,754
2012-08-01 2012-07-30 2.829 2,875,545 +231,157 2.11% 8,134,381
2012-07-31 2012-07-27 2.785 2,644,388 +80,238 1.94% 7,365,396
2012-07-30 2012-07-26 2.154 2,564,150 -13,786 1.88% 5,523,821
2012-07-27 2012-07-25 2.589 2,577,936 +4,595 1.89% 6,675,443
2012-07-26 2012-07-24 3.003 2,573,341 -37,408 1.89% 7,727,471
2012-07-25 2012-07-23 3.220 2,610,749 -40,441 1.92% 8,407,905
2012-07-24 2012-07-20 2.045 2,651,190 +72,794 1.95% 5,422,876
2012-07-23 2012-07-19 1.480 2,578,396 +18,382 1.89% 3,815,219
2012-06-20 2012-06-18 1.153 2,560,014 -404 1.88% 2,952,427
2012-05-21 2012-05-17 1.306 2,560,418 -55,147 1.88% 3,342,898
2012-04-12 2012-04-10 1.893 2,615,565 -60,202 1.92% 4,951,602
2012-04-11 2012-04-05 1.937 2,675,767 +45,956 1.96% 5,182,022
2012-03-30 2012-03-28 1.784 2,629,811 +34,007 1.93% 4,692,447
2012-03-22 2012-03-20 2.198 2,595,804 +13,787 1.90% 5,704,982
2012-03-16 2012-03-14 2.698 2,582,017 -13,787 1.89% 6,966,935
2012-03-15 2012-03-13 2.742 2,595,804 +4,596 1.90% 7,117,106
2012-03-14 2012-03-12 2.524 2,591,208 +9,191 1.90% 6,540,655
2012-03-13 2012-03-09 2.611 2,582,017 -11,949 1.89% 6,742,195
2012-03-12 2012-03-08 2.720 2,593,966 +11,949 1.90% 7,055,622
2012-03-09 2012-03-07 2.676 2,582,017 +2,296,276 1.89% 6,910,750
2012-03-01 2012-02-28 3.482 285,741 -2,298 1.26% 994,841
2012-02-29 2012-02-27 3.547 288,039 -1,379 1.27% 1,021,645
2012-02-28 2012-02-24 3.656 289,418 -4,687 1.27% 1,058,025
2012-02-23 2012-02-21 3.743 294,105 -1,379 1.29% 1,100,758
2012-02-20 2012-02-16 4.352 295,484 -1,838 1.30% 1,285,953
2012-02-17 2012-02-15 4.896 297,322 -4,057,144 1.31% 1,455,696
2012-02-03 2012-02-01 4.925 4,354,466 +3,180,974 19.17% 21,447,694
2012-01-31 2012-01-27 6.460 1,173,492 +6,440 1.92% 7,580,293
2012-01-30 2012-01-26 5.248 1,167,052 -2,477 1.91% 6,125,188
2012-01-27 2012-01-20 5.652 1,169,529 +261,564 1.91% 6,610,357
2012-01-26 2012-01-19 5.329 907,965 +479,336 1.48% 4,838,702
2012-01-20 2012-01-18 3.876 428,629 +793 0.70% 1,661,264
2012-01-18 2012-01-16 2.826 427,836 -7,431 0.70% 1,209,097
2012-01-13 2012-01-11 2.826 435,267 +11 0.71% 1,230,098
2012-01-05 2012-01-03 2.745 435,256 +7,431 0.71% 1,194,922
2012-01-04 2011-12-30 2.745 427,825 -14,105 0.70% 1,174,521
2012-01-03 2011-12-29 2.422 441,930 +18,528 0.72% 1,070,510
2011-12-28 2011-12-22 3.472 423,402 +3,467 0.69% 1,470,067
2011-12-23 2011-12-21 3.876 419,935 +6,936 0.69% 1,627,568
2011-10-20 2011-10-18 8.720 412,999 -1,090 0.81% 3,601,543
2011-10-19 2011-10-17 9.366 414,089 -991 0.81% 3,878,534
2011-10-18 2011-10-14 8.882 415,080 +2,477 0.81% 3,686,722
2011-10-17 2011-10-13 9.528 412,603 -3,468 0.81% 3,931,246
2011-10-14 2011-10-12 8.720 416,071 +496 0.82% 3,628,332
2011-10-11 2011-10-07 8.155 415,575 -1,982 0.81% 3,389,118
2011-10-10 2011-10-06 7.671 417,557 -396 0.82% 3,202,988
2011-10-07 2011-10-04 7.267 417,953 +2,378 0.82% 3,037,287
2011-10-04 2011-09-30 8.801 415,575 +991 0.81% 3,657,563
2011-09-27 2011-09-23 9.205 414,584 +2,476 0.81% 3,816,219
2011-09-26 2011-09-22 9.286 412,108 +1,982 0.81% 3,826,703
2011-09-22 2011-09-20 9.689 410,126 -6,143 0.80% 3,973,877
2011-09-02 2011-08-31 10.901 416,269 -2,477 0.82% 4,537,574
2011-09-01 2011-08-30 9.851 418,746 -8,917 0.82% 4,125,023
2011-08-31 2011-08-29 9.286 427,663 +2,477 0.84% 3,971,142
2011-08-23 2011-08-19 9.528 425,186 -1,288 0.83% 4,051,136
2011-08-18 2011-08-16 10.416 426,474 -12,384 0.84% 4,442,200
2011-08-17 2011-08-15 10.497 438,858 -3,765 0.86% 4,606,629
2011-08-12 2011-08-10 9.851 442,623 -4,459 0.87% 4,360,233
2011-08-11 2011-08-09 9.124 447,082 +10,403 0.88% 4,079,261
2011-08-09 2011-08-05 10.981 436,679 +3,369 0.86% 4,795,314
2011-08-04 2011-08-02 12.677 433,310 -2,873 0.85% 5,493,059
2011-08-03 2011-08-01 11.870 436,183 +2,179 0.86% 5,177,283
2011-08-01 2011-07-28 10.820 434,004 -2,477 0.85% 4,695,852
2011-07-26 2011-07-22 10.901 436,481 +694 0.86% 4,757,896
2011-07-25 2011-07-21 10.335 435,787 -1,982 0.85% 4,504,018
2011-07-22 2011-07-20 10.416 437,769 -1,981 0.86% 4,559,850
2011-07-18 2011-07-14 10.093 439,750 +1,981 0.86% 4,438,454
2011-07-15 2011-07-13 10.416 437,769 +496 0.86% 4,559,850
2011-07-14 2011-07-12 10.335 437,273 +2,477 0.86% 4,519,376
2011-07-07 2011-07-05 11.708 434,796 -2,477 0.85% 5,090,605
2011-06-20 2011-06-16 10.901 437,273 -991 0.86% 4,766,530
2011-06-17 2011-06-15 10.497 438,264 +297 0.86% 4,600,394
2011-06-15 2011-06-13 9.689 437,967 +6,143 0.86% 4,243,640
2011-06-14 2011-06-10 10.416 431,824 +396 0.85% 4,497,927
2011-06-13 2011-06-09 10.820 431,428 +991 0.85% 4,667,980
2011-06-08 2011-06-03 11.950 430,437 -3,963 0.84% 5,143,837
2011-06-07 2011-06-02 11.950 434,400 -1,783 0.85% 5,191,196
2011-06-03 2011-06-01 12.031 436,183 +1,288 0.86% 5,247,723
2011-06-02 2011-05-31 11.870 434,895 +1,981 0.85% 5,161,995
2011-06-01 2011-05-30 12.193 432,914 -3,071 0.85% 5,278,305
2011-05-26 2011-05-24 11.385 435,985 -99 0.85% 4,963,711
2011-05-25 2011-05-23 11.062 436,084 +991 0.85% 4,823,992
2011-05-24 2011-05-20 11.627 435,093 -1,189 0.85% 5,058,951
2011-05-23 2011-05-19 11.870 436,282 +1,981 0.86% 5,178,459
2011-05-18 2011-05-16 11.950 434,301 +9,908 0.85% 5,190,013
2011-05-17 2011-05-13 12.031 424,393 -12,979 0.83% 5,105,877
2011-05-16 2011-05-12 11.708 437,372 -297 0.86% 5,120,765
2011-05-12 2011-05-09 12.273 437,669 +44,188 0.86% 5,371,620
2011-05-11 2011-05-06 11.062 393,481 -18,825 0.77% 4,352,715
2011-05-09 2011-05-05 12.515 412,306 +6,242 0.81% 5,160,208
2011-05-04 2011-04-29 13.727 406,064 -5,449 0.80% 5,573,901
2011-05-03 2011-04-28 14.130 411,513 +22,490 0.81% 5,814,836
2011-04-29 2011-04-27 14.050 389,023 +7,629 0.76% 5,465,632
2011-04-28 2011-04-26 15.503 381,394 +22,491 0.75% 5,912,770
2011-04-27 2011-04-21 16.553 358,903 +2,477 0.70% 5,940,826
2011-04-21 2011-04-19 17.360 356,426 +2,972 0.70% 6,187,621
2011-04-20 2011-04-18 17.441 353,454 +19,717 0.69% 6,164,566
2011-04-19 2011-04-15 19.298 333,737 -2,081 0.65% 6,440,478
2011-04-18 2011-04-14 19.379 335,818 +45,080 0.66% 6,507,753
2011-04-15 2011-04-13 21.397 290,738 -4,656 0.57% 6,221,048
2011-04-14 2011-04-12 20.994 295,394 -496 0.58% 6,201,416
2011-04-13 2011-04-11 20.186 295,890 +3,468 0.58% 5,972,913
2011-04-12 2011-04-08 20.590 292,422 +2,675 0.57% 6,020,965
2011-04-08 2011-04-06 19.217 289,747 +495 0.57% 5,568,161
2011-03-30 2011-03-28 19.944 289,252 +3,468 0.57% 5,768,849
2011-03-24 2011-03-22 20.186 285,784 -12,385 0.56% 5,768,910
2011-03-23 2011-03-21 20.186 298,169 -297 0.58% 6,018,917
2011-03-22 2011-03-18 19.783 298,466 -991 0.59% 5,904,414
2011-03-21 2011-03-17 19.379 299,457 +991 0.59% 5,803,120
2011-03-17 2011-03-15 19.460 298,466 -4,657 0.59% 5,808,016
2011-03-16 2011-03-14 20.186 303,123 -8,421 0.59% 6,118,920
2011-03-11 2011-03-09 21.397 311,544 +2,477 0.61% 6,666,243
2011-03-10 2011-03-08 20.590 309,067 +792 0.61% 6,363,685
2011-03-08 2011-03-04 21.801 308,275 -13,375 0.60% 6,720,753
2011-03-07 2011-03-03 20.106 321,650 +2,477 0.63% 6,466,939
2011-03-04 2011-03-02 19.944 319,173 +198 0.63% 6,365,595
2011-03-03 2011-03-01 20.590 318,975 -1,684 0.63% 6,567,691
2011-03-01 2011-02-25 21.397 320,659 -18,627 0.63% 6,861,281
2011-02-28 2011-02-24 21.397 339,286 +17,636 0.67% 7,259,851
2011-02-25 2011-02-23 23.416 321,650 -1,982 0.63% 7,531,777
2011-02-24 2011-02-22 23.416 323,632 +14,268 0.63% 7,578,187
2011-02-23 2011-02-21 23.416 309,364 +44,584 0.61% 7,244,087
2011-02-21 2011-02-17 23.416 264,780 +397 0.52% 6,200,105
2011-02-15 2011-02-11 23.012 264,383 +495 0.52% 6,084,071
2011-02-14 2011-02-10 23.820 263,888 +595 0.52% 6,285,756
2011-02-11 2011-02-09 24.224 263,293 -42,306 0.52% 6,377,881
2011-02-09 2011-02-07 23.820 305,599 -1,487 0.60% 7,279,303
2011-02-08 2011-02-02 24.224 307,086 +397 0.60% 7,438,702
2011-02-07 2011-01-31 24.224 306,689 -2,477 0.79% 7,429,085
2011-01-28 2011-01-26 24.224 309,166 -3,171 0.80% 7,489,087
2011-01-27 2011-01-25 26.242 312,337 -46,764 0.81% 8,196,391
2011-01-26 2011-01-24 26.646 359,101 -6,837 0.93% 9,568,556
2011-01-25 2011-01-21 24.224 365,938 -4,161 0.95% 8,864,304
2011-01-24 2011-01-20 23.416 370,099 +4,954 0.96% 8,666,261
2011-01-21 2011-01-19 24.224 365,145 +1,684 0.95% 8,845,095
2011-01-20 2011-01-18 24.627 363,461 +694 0.94% 8,951,041
2011-01-18 2011-01-14 25.435 362,767 -3,567 0.94% 9,226,866
2011-01-17 2011-01-13 25.838 366,334 +2,477 0.95% 9,465,489
2011-01-14 2011-01-12 24.627 363,857 +2,180 0.94% 8,960,793
2011-01-10 2011-01-06 26.646 361,677 -1,486 0.94% 9,637,196
2011-01-07 2011-01-05 26.242 363,163 +12,979 0.94% 9,530,174
2011-01-06 2011-01-04 26.646 350,184 +12,979 0.91% 9,330,955
2011-01-05 2011-01-03 26.646 337,205 +6,539 0.87% 8,985,119
2011-01-04 2010-12-31 27.050 330,666 +6,836 0.86% 8,944,380
2011-01-03 2010-12-29 29.068 323,830 -15,852 0.84% 9,413,160
2010-12-30 2010-12-28 29.472 339,682 -2,081 0.88% 10,011,088
2010-12-29 2010-12-24 27.453 341,763 +8,620 0.88% 9,382,527
2010-12-28 2010-12-22 30.279 333,143 +53,502 0.86% 10,087,367
2010-12-23 2010-12-21 33.105 279,641 +38,838 0.72% 9,257,646
2010-12-21 2010-12-17 37.546 240,803 +991 0.62% 9,041,297
2010-12-20 2010-12-16 37.546 239,812 +31,209 0.62% 9,004,088
2010-12-17 2010-12-15 36.335 208,603 +74,011 0.54% 7,579,646
2010-12-16 2010-12-14 39.565 134,592 -32,398 0.35% 5,325,142
2010-12-15 2010-12-13 35.528 166,990 -28,931 0.43% 5,932,790
2010-12-14 2010-12-10 34.317 195,921 +25,562 0.51% 6,723,351
2010-12-13 2010-12-09 33.105 170,359 -24,868 0.44% 5,639,814
2010-12-10 2010-12-08 29.876 195,227 +2,675 0.51% 5,832,537
2010-12-09 2010-12-07 25.838 192,552 +2,477 0.50% 4,975,238
2010-12-08 2010-12-06 25.435 190,075 -496 0.49% 4,834,498
2010-12-07 2010-12-03 24.627 190,571 +4,459 0.49% 4,693,237
2010-12-06 2010-12-02 25.435 186,112 -595 0.48% 4,733,701
2010-12-03 2010-12-01 25.838 186,707 +2,477 0.48% 4,824,213
2010-12-02 2010-11-30 25.435 184,230 +2,774 0.48% 4,685,833
2010-12-01 2010-11-29 26.646 181,456 +1,487 0.47% 4,835,052
2010-11-30 2010-11-26 27.453 179,969 +1,783 0.47% 4,940,746
2010-11-25 2010-11-23 25.838 178,186 +3,468 0.46% 4,604,044
2010-11-23 2010-11-19 28.261 174,718 +1,684 0.45% 4,937,664
2010-11-22 2010-11-18 29.068 173,034 +30,912 0.45% 5,029,790
2010-11-19 2010-11-17 27.453 142,122 +3,963 0.37% 3,901,720
2010-11-18 2010-11-16 29.472 138,159 +1,486 0.36% 4,071,814
2010-11-17 2010-11-15 31.491 136,673 +3,072 0.35% 4,303,910
2010-11-16 2010-11-12 28.664 133,601 +2,972 0.35% 3,829,605
2010-11-15 2010-11-11 26.646 130,629 +595 0.34% 3,480,723
2010-11-12 2010-11-10 27.453 130,034 -3,864 0.34% 3,569,864
2010-11-11 2010-11-09 26.646 133,898 -8,323 0.35% 3,567,828
2010-11-10 2010-11-08 24.224 142,221 +1,982 0.37% 3,445,092
2010-11-09 2010-11-05 23.820 140,239 +17,734 0.36% 3,340,463
2010-11-08 2010-11-04 23.416 122,505 -18,824 0.32% 2,868,585
2010-11-05 2010-11-03 21.801 141,329 -496 0.37% 3,081,136
2010-11-04 2010-11-02 21.397 141,825 +1,486 0.37% 3,034,691
2010-11-03 2010-11-01 21.801 140,339 -495 0.37% 3,059,553
2010-11-02 2010-10-29 23.012 140,834 -14,961 0.37% 3,240,920
2010-11-01 2010-10-28 19.379 155,795 +496 0.41% 3,019,122
2010-10-29 2010-10-27 20.025 155,299 -1,982 0.40% 3,109,827
2010-10-28 2010-10-26 20.186 157,281 +9,413 0.41% 3,174,915
2010-10-26 2010-10-22 21.397 147,868 +8,223 0.38% 3,163,996
2010-10-21 2010-10-19 22.609 139,645 -3,963 0.36% 3,157,180
2010-10-20 2010-10-18 22.205 143,608 +7,728 0.37% 3,188,799
2010-10-19 2010-10-15 23.416 135,880 +6,440 0.35% 3,181,775
2010-10-18 2010-10-14 24.224 129,440 -495 0.34% 3,135,492
2010-10-14 2010-10-12 23.416 129,935 +20,310 0.34% 3,042,566
2010-10-13 2010-10-11 24.627 109,625 +793 0.29% 2,699,761
2010-10-12 2010-10-08 26.242 108,832 +991 0.28% 2,855,984
2010-10-11 2010-10-07 25.838 107,841 +99 0.34% 2,786,440
2010-10-04 2010-09-29 25.838 107,742 -99 0.34% 2,783,882
2010-09-30 2010-09-28 27.857 107,841 +3,765 0.34% 3,004,131
2010-09-29 2010-09-27 28.261 104,076 -1,387 0.33% 2,941,267
2010-09-28 2010-09-24 29.876 105,463 -4,360 0.33% 3,150,777
2010-09-27 2010-09-22 27.453 109,823 +1,288 0.34% 3,015,005
2010-09-21 2010-09-17 27.453 108,535 +4,657 0.34% 2,979,646
2010-09-20 2010-09-16 27.453 103,878 +1,288 0.32% 2,851,795
2010-09-16 2010-09-14 28.664 102,590 +3,666 0.32% 2,940,690
2010-09-15 2010-09-13 29.068 98,924 +3,765 0.31% 2,875,544
2010-09-13 2010-09-09 30.279 95,159 +1,783 0.30% 2,881,357
2010-09-10 2010-09-08 29.876 93,376 +3,468 0.29% 2,789,670
2010-09-08 2010-09-06 32.702 89,908 +2,477 0.28% 2,940,148
2010-09-07 2010-09-03 29.876 87,431 +792 0.27% 2,612,059
2010-09-06 2010-09-02 32.298 86,639 +3,864 0.27% 2,798,268
2010-09-03 2010-09-01 33.913 82,775 -14,168 0.26% 2,807,142
2010-09-01 2010-08-30 37.143 96,943 -2,576 0.30% 3,600,727
2010-08-31 2010-08-27 35.124 99,519 -1,981 0.31% 3,495,515
2010-08-30 2010-08-26 32.702 101,500 -6,936 0.32% 3,319,227
2010-08-26 2010-08-24 28.664 108,436 +2,477 0.34% 3,108,263
2010-08-25 2010-08-23 30.279 105,959 +1,883 0.33% 3,208,374
2010-08-23 2010-08-19 32.298 104,076 -1,288 0.33% 3,361,448
2010-08-19 2010-08-17 32.298 105,364 +1,288 0.33% 3,403,048
2010-08-16 2010-08-12 33.913 104,076 -1,288 0.33% 3,529,521
2010-08-13 2010-08-11 35.124 105,364 +1,684 0.33% 3,700,815
2010-08-12 2010-08-10 35.528 103,680 -1,288 0.32% 3,683,524
2010-08-11 2010-08-09 35.528 104,968 +1,783 0.33% 3,729,284
2010-08-10 2010-08-06 36.335 103,185 -1,585 0.32% 3,749,255
2010-08-09 2010-08-05 36.739 104,770 +1,585 0.33% 3,849,144
2010-08-06 2010-08-04 36.335 103,185 +1,982 0.32% 3,749,255
2010-08-05 2010-08-03 37.950 101,203 -1,982 0.32% 3,840,671
2010-08-04 2010-08-02 38.354 103,185 -495 0.32% 3,957,547
2010-08-02 2010-07-29 38.354 103,680 -2,081 0.32% 3,976,532
2010-07-29 2010-07-27 35.528 105,761 -297 0.33% 3,757,458
2010-07-28 2010-07-26 35.528 106,058 +991 0.33% 3,768,009
2010-07-27 2010-07-23 35.528 105,067 -1,090 0.33% 3,732,801
2010-07-26 2010-07-22 35.528 106,157 +892 0.33% 3,771,527
2010-07-23 2010-07-21 36.739 105,265 -1,189 0.33% 3,867,330
2010-07-22 2010-07-20 35.124 106,454 -495 0.33% 3,739,100
2010-07-21 2010-07-19 35.932 106,949 +7,827 0.33% 3,842,843
2010-07-19 2010-07-15 39.969 99,122 -3,666 0.31% 3,961,787
2010-07-16 2010-07-14 39.565 102,788 +198 0.32% 4,066,815
2010-07-15 2010-07-13 39.565 102,590 +2,081 0.32% 4,058,981
2010-07-14 2010-07-12 39.565 100,509 +495 0.31% 3,976,646
2010-07-13 2010-07-09 40.373 100,014 +693 0.31% 4,037,817
2010-07-12 2010-07-08 41.987 99,321 +2,477 0.31% 4,170,233
2010-07-06 2010-07-02 38.758 96,844 -495 0.30% 3,753,443
2010-07-05 2010-06-30 37.950 97,339 +2,477 0.30% 3,694,032
2010-06-30 2010-06-28 43.602 94,862 -1,982 0.30% 4,136,204
2010-06-29 2010-06-25 45.217 96,844 +14,268 0.30% 4,379,017
2010-06-28 2010-06-24 48.447 82,576 +10,700 0.26% 4,000,562
2010-06-25 2010-06-23 50.062 71,876 -496 0.22% 3,598,251
2010-06-24 2010-06-22 51.677 72,372 -1,783 0.23% 3,739,955
2010-06-23 2010-06-21 53.292 74,155 -495 0.23% 3,951,848
2010-06-22 2010-06-18 53.292 74,650 +9,313 0.23% 3,978,228
2010-06-21 2010-06-17 51.677 65,337 +3,369 0.20% 3,376,409
2010-06-18 2010-06-15 55.714 61,968 +1,783 0.19% 3,452,490
2010-06-17 2010-06-14 51.677 60,185 -495 0.19% 3,110,170
2010-06-15 2010-06-11 51.677 60,680 -1,288 0.19% 3,135,750
2010-06-14 2010-06-10 50.062 61,968 +1,288 0.19% 3,102,237
2010-06-11 2010-06-09 50.869 60,680 -199 0.19% 3,086,754
2010-06-10 2010-06-08 51.677 60,879 +100 0.19% 3,146,034
2010-06-09 2010-06-07 51.677 60,779 -100 0.19% 3,140,866
2010-06-08 2010-06-04 53.292 60,879 +496 0.19% 3,244,347
2010-06-07 2010-06-03 55.714 60,383 +2,279 0.19% 3,364,183
2010-06-04 2010-06-02 56.522 58,104 -199 0.18% 3,284,127
2010-06-03 2010-06-01 56.522 58,303 -1,089 0.18% 3,295,375
2010-06-02 2010-05-31 58.136 59,392 +891 0.19% 3,452,839
2010-06-01 2010-05-28 60.559 58,501 +1,189 0.18% 3,542,749
2010-05-31 2010-05-27 61.366 57,312 -991 0.18% 3,517,022
2010-05-28 2010-05-26 60.559 58,303 -5,052 0.18% 3,530,759
2010-05-27 2010-05-25 46.025 63,355 +6,539 0.20% 2,915,893
2010-05-25 2010-05-20 55.714 56,816 -793 0.18% 3,165,451
2010-05-24 2010-05-19 65.403 57,609 +1,486 0.18% 3,767,829
2010-05-19 2010-05-17 69.441 56,123 -198 0.18% 3,897,222
2010-05-18 2010-05-14 73.478 56,321 -892 0.18% 4,138,354
2010-05-17 2010-05-13 71.863 57,213 +1,486 0.18% 4,111,503
2010-05-14 2010-05-12 71.056 55,727 +496 0.18% 3,959,718
2010-05-13 2010-05-11 70.248 55,231 +1,585 0.17% 3,879,878
2010-05-12 2010-05-10 74.285 53,646 +198 0.17% 3,985,117
2010-05-11 2010-05-07 70.248 53,448 -495 0.17% 3,754,625
2010-05-10 2010-05-06 64.596 53,943 +792 0.17% 3,484,504
2010-05-07 2010-05-05 66.211 53,151 +991 0.17% 3,519,177
2010-05-03 2010-04-29 67.826 52,160 +99 0.16% 3,537,796
2010-04-30 2010-04-28 68.633 52,061 +298 0.16% 3,573,118
2010-04-26 2010-04-22 76.708 51,763 +297 0.16% 3,970,625
2010-04-23 2010-04-21 77.515 51,466 +991 0.16% 3,989,399
2010-04-22 2010-04-20 77.515 50,475 +1,585 0.16% 3,912,582
2010-04-20 2010-04-16 81.552 48,890 -1,684 0.15% 3,987,101
2010-04-19 2010-04-15 79.130 50,574 +495 0.16% 4,001,928
2010-04-16 2010-04-14 78.323 50,079 +693 0.16% 3,922,322
2010-04-15 2010-04-13 77.515 49,386 +1,487 0.16% 3,828,168
2010-04-14 2010-04-12 79.938 47,899 +495 0.15% 3,828,931
2010-04-13 2010-04-09 83.167 47,404 +297 0.15% 3,942,467
2010-04-12 2010-04-08 78.323 47,107 -1,981 0.15% 3,689,547
2010-04-08 2010-04-01 79.938 49,088 -991 0.16% 3,923,977
2010-04-07 2010-03-31 82.360 50,079 -396 0.16% 4,124,504
2010-04-01 2010-03-30 83.167 50,475 +12,384 0.16% 4,197,874
2010-03-31 2010-03-29 82.360 38,091 +14,466 0.12% 3,137,173
2010-03-30 2010-03-26 77.515 23,625 +495 0.07% 1,831,298
2010-03-26 2010-03-24 80.745 23,130 +198 0.07% 1,867,633
2010-03-25 2010-03-23 82.360 22,932 +991 0.07% 1,888,678
2010-03-24 2010-03-22 83.167 21,941 +693 0.07% 1,824,776
2010-03-23 2010-03-19 83.167 21,248 +1,288 0.07% 1,767,141
2010-03-22 2010-03-18 80.745 19,960 -495 0.06% 1,611,671
2010-03-19 2010-03-17 88.012 20,455 +1,090 0.06% 1,800,287
2010-03-18 2010-03-16 88.012 19,365 -3,765 0.06% 1,704,354
2010-03-17 2010-03-15 89.627 23,130 +1,981 0.09% 2,073,072
2010-03-16 2010-03-12 88.012 21,149 -693 0.08% 1,861,368
2010-03-15 2010-03-11 88.012 21,842 -153,273 0.08% 1,922,360
2010-03-09 2010-03-05 92.049 175,115 -3,467 0.66% 16,119,222
2010-03-08 2010-03-04 92.857 178,582 -32,101 0.68% 16,582,553
2010-03-05 2010-03-03 86.397 210,683 +891 0.80% 18,202,420
2010-03-04 2010-03-02 86.397 209,792 +198 0.80% 18,125,441
2010-03-03 2010-03-01 85.590 209,594 +162,289 0.79% 17,939,097
2010-03-02 2010-02-26 82.360 47,305 -3,765 0.18% 3,896,037
2010-03-01 2010-02-25 72.671 51,070 -2,576 0.19% 3,711,284
2010-02-26 2010-02-24 74.285 53,646 +1,783 0.20% 3,985,117
2010-02-25 2010-02-23 71.056 51,863 +1,982 0.20% 3,685,159
2010-02-23 2010-02-19 74.285 49,881 -2,477 0.19% 3,705,432
2010-02-22 2010-02-18 75.093 52,358 +2,477 0.20% 3,931,714
2010-02-19 2010-02-17 75.900 49,881 -1,486 0.19% 3,785,985
2010-02-18 2010-02-12 76.708 51,367 +1,486 0.19% 3,940,249
2010-02-10 2010-02-08 68.633 49,881 -495 0.19% 3,423,497
2010-02-09 2010-02-05 70.248 50,376 -397 0.20% 3,538,823
2010-02-08 2010-02-04 71.056 50,773 +496 0.20% 3,607,708
2010-02-05 2010-02-03 73.478 50,277 -198 0.20% 3,694,253
2010-02-04 2010-02-02 71.056 50,475 +1,189 0.21% 3,586,533
2010-02-03 2010-02-01 73.478 49,286 -397 0.20% 3,621,436
2010-02-02 2010-01-29 75.093 49,683 +31,309 0.20% 3,730,840
2010-02-01 2010-01-28 78.323 18,374 -3,270 0.07% 1,439,101
2010-01-29 2010-01-27 77.515 21,644 -6,242 0.09% 1,677,740
2010-01-28 2010-01-26 75.900 27,886 -3,468 0.11% 2,116,557
2010-01-27 2010-01-25 75.093 31,354 +4,162 0.13% 2,354,462
2010-01-26 2010-01-22 72.671 27,192 -7,233 0.11% 1,976,057
2010-01-25 2010-01-21 71.863 34,425 +6,737 0.14% 2,473,887
2010-01-22 2010-01-20 66.211 27,688 -2,278 0.11% 1,833,248
2010-01-21 2010-01-19 68.633 29,966 -496 0.12% 2,056,665
2010-01-20 2010-01-18 68.633 30,462 -1,684 0.12% 2,090,707
2010-01-19 2010-01-15 67.018 32,146 +19,122 0.13% 2,154,373
2010-01-08 2010-01-06 64.596 13,024 -1,982 0.05% 841,299
2010-01-05 2009-12-31 62.174 15,006 -1,189 0.06% 932,978
2010-01-04 2009-12-29 61.366 16,195 -3,071 0.07% 993,826
2009-12-30 2009-12-28 61.366 19,266 -1,189 0.08% 1,182,282
2009-12-29 2009-12-24 54.099 20,455 -3,468 0.08% 1,106,599
2009-12-28 2009-12-22 42.795 23,923 +3,468 0.10% 1,023,782
2009-12-23 2009-12-21 47.640 20,455 +4,855 0.08% 974,468
2009-12-22 2009-12-18 48.447 15,600 -2,774 0.06% 755,774
2009-12-21 2009-12-17 58.944 18,374 -11,097 0.07% 1,083,035
2009-12-18 2009-12-16 63.789 29,471 +6,242 0.12% 1,879,913
2009-12-17 2009-12-15 64.596 23,229 -7,134 0.09% 1,500,501
2009-12-16 2009-12-14 63.789 30,363 -2,873 0.12% 1,936,813
2009-12-15 2009-12-11 60.559 33,236 +17,537 0.14% 2,012,732
2009-12-14 2009-12-10 62.174 15,699 -8,323 0.06% 976,065
2009-12-11 2009-12-09 61.366 24,022 +595 0.10% 1,474,140
2009-12-10 2009-12-08 65.403 23,427 -3,864 0.10% 1,532,207
2009-12-09 2009-12-07 68.633 27,291 +99 0.11% 1,873,071
2009-12-08 2009-12-04 60.559 27,192 +3,269 0.11% 1,646,714
2009-12-07 2009-12-03 63.789 23,923 +8,620 0.10% 1,526,014
2009-12-04 2009-12-02 53.292 15,303 -5,053 0.06% 815,523
2009-12-03 2009-12-01 51.677 20,356 +297 0.08% 1,051,934
2009-12-01 2009-11-27 38.354 20,059 +4,954 0.08% 769,341
2009-11-30 2009-11-26 41.987 15,105 -4,260 0.06% 634,220
2009-11-27 2009-11-25 42.795 19,365 -7,926 0.08% 828,723
2009-11-26 2009-11-24 41.180 27,291 +2,972 0.11% 1,123,843
2009-11-25 2009-11-23 39.969 24,319 +2,081 0.10% 972,001
2009-11-24 2009-11-20 41.180 22,238 -11,493 0.09% 915,760
2009-11-23 2009-11-19 41.987 33,731 +3,269 0.14% 1,416,278
2009-11-20 2009-11-18 37.950 30,462 +19,419 0.12% 1,156,038
2009-11-19 2009-11-17 41.987 11,043 -2,873 0.05% 463,667
2009-11-18 2009-11-16 33.509 13,916 -594 0.06% 466,314
2009-11-17 2009-11-13 32.702 14,510 -15,357 0.06% 474,502
2009-11-16 2009-11-12 22.205 29,867 -3,765 0.12% 663,193
2009-11-13 2009-11-11 20.994 33,632 +3,765 0.14% 706,060
2009-11-10 2009-11-06 19.863 29,867 -1,288 0.12% 593,257
2009-11-09 2009-11-05 19.298 31,155 +1,288 0.13% 601,231
2009-11-04 2009-11-02 20.025 29,867 -991 0.12% 598,080
2009-11-03 2009-10-30 20.025 30,858 -991 0.13% 617,924
2009-11-02 2009-10-29 19.298 31,849 -8,620 0.13% 614,624
2009-10-30 2009-10-28 19.621 40,469 -5,746 0.17% 794,044
2009-10-29 2009-10-27 20.994 46,215 +3,666 0.19% 970,224
2009-10-28 2009-10-23 18.329 42,549 +792 0.17% 779,886
2009-10-27 2009-10-22 17.441 41,757 -3,963 0.17% 728,281
2009-10-23 2009-10-21 17.925 45,720 +2,973 0.19% 819,549
2009-10-22 2009-10-20 16.795 42,747 +14,465 0.17% 717,935
2009-10-21 2009-10-19 16.956 28,282 -5,945 0.12% 479,563
2009-10-14 2009-10-12 17.602 34,227 -495 0.14% 602,478
2009-10-13 2009-10-09 17.925 34,722 -4,459 0.14% 622,406
2009-10-12 2009-10-08 17.199 39,181 +5,945 0.16% 673,862
2009-10-05 2009-09-30 16.310 33,236 +7,233 0.14% 542,096
2009-10-02 2009-09-29 17.360 26,003 -298 0.11% 451,417
2009-09-18 2009-09-16 20.186 26,301 -2,179 0.11% 530,919
2009-09-16 2009-09-14 20.994 28,480 -496 0.12% 597,901
2009-09-14 2009-09-10 21.397 28,976 -1,387 0.12% 620,012
2009-09-10 2009-09-08 19.702 30,363 -4,954 0.12% 598,205
2009-09-09 2009-09-07 20.025 35,317 +3,963 0.14% 707,215
2009-09-08 2009-09-04 20.186 31,354 -6,539 0.13% 632,920
2009-09-07 2009-09-03 19.702 37,893 +694 0.15% 746,560
2009-09-04 2009-09-02 20.186 37,199 +793 0.15% 750,909
2009-09-03 2009-09-01 20.590 36,406 +3,764 0.15% 749,599
2009-09-02 2009-08-31 16.795 32,642 -17,833 0.13% 548,221
2009-09-01 2009-08-28 20.025 50,475 -14,367 0.21% 1,010,750
2009-08-28 2009-08-26 23.012 64,842 +6,837 0.31% 1,492,166
2009-08-27 2009-08-25 25.838 58,005 +20,410 0.28% 1,498,757
2009-08-26 2009-08-24 23.416 37,595 +13,276 0.18% 880,327
2009-08-25 2009-08-21 28.261 24,319 +15,456 0.12% 687,274
2009-08-24 2009-08-20 28.261 8,863 -2,972 0.04% 250,475
2009-08-21 2009-08-19 31.087 11,835 +7,133 0.06% 367,913
2009-08-20 2009-08-18 48.447 4,702 +496 0.02% 227,798
2009-08-18 2009-08-14 101.739 4,206 -198 0.02% 427,913
2009-07-22 2009-07-20 108.198 4,404 -2,180 0.02% 476,506
2009-07-21 2009-07-17 96.894 6,584 +2,180 0.03% 637,950
2009-07-20 2009-07-16 83.975 4,404 -397 0.02% 369,825
2009-07-07 2009-07-03 92.857 4,801 -297 0.02% 445,805
2009-06-30 2009-06-26 81.552 5,098 -1,882 0.03% 415,755
2009-06-26 2009-06-24 86.397 6,980 -2,477 0.04% 603,052
2009-06-24 2009-06-22 89.627 9,457 -991 0.05% 847,603
2009-06-19 2009-06-17 79.130 10,448 +2,477 0.05% 826,752
2009-06-16 2009-06-12 67.018 7,971 -2,477 0.04% 534,204
2009-06-15 2009-06-11 58.944 10,448 +495 0.05% 615,846
2009-06-11 2009-06-09 49.254 9,953 -3,468 0.05% 490,230
2009-06-09 2009-06-05 41.987 13,421 -990 0.07% 563,513
2009-06-05 2009-06-03 33.913 14,411 -6,044 0.08% 488,719
2009-06-04 2009-06-02 33.509 20,455 -2,477 0.11% 685,431
2009-06-03 2009-06-01 35.932 22,932 -3,666 0.12% 823,982
2009-06-01 2009-05-27 32.702 26,598 -6,935 0.14% 869,801
2009-05-29 2009-05-26 27.857 33,533 -21,116 0.18% 934,130
2009-05-27 2009-05-25 24.224 54,649 +20,806 0.29% 1,323,791
2009-05-26 2009-05-22 21.801 33,843 -1,486 0.18% 737,817
2009-02-19 2009-02-17 7.429 35,329 +9 0.23% 262,443
2008-11-17 2008-11-13 7.994 35,320 +2,675 0.23% 282,340
2008-08-07 2008-08-04 18.087 32,645 +2,477 0.21% 590,447
2008-07-17 2008-07-15 16.230 30,168 -891 0.20% 489,619
2008-07-10 2008-07-08 16.310 31,059 +396 0.20% 506,588
2008-07-04 2008-07-02 17.764 30,663 -991 0.20% 544,695
2008-06-23 2008-06-19 18.248 31,654 -1,982 0.21% 577,634
2008-06-19 2008-06-17 20.186 33,636 +2,973 0.22% 678,985
2008-06-18 2008-06-16 19.702 30,663 +1,486 0.20% 604,116
2008-06-16 2008-06-12 19.056 29,177 -1,982 0.19% 555,992
2008-06-11 2008-06-06 25.435 31,159 +3,964 0.20% 792,519
2008-06-10 2008-06-05 26.242 27,195 +4,260 0.18% 713,655
2008-06-04 2008-06-02 27.857 22,935 +3,468 0.15% 638,901
2008-05-30 2008-05-28 28.261 19,467 +1,288 0.15% 550,152
2008-05-29 2008-05-27 30.279 18,179 -1,883 0.14% 550,449
2008-05-28 2008-05-26 29.068 20,062 +595 0.15% 583,167
2008-05-23 2008-05-21 27.857 19,467 -199 0.15% 542,293
2008-05-21 2008-05-19 27.857 19,666 -1,486 0.15% 547,837
2008-05-20 2008-05-16 30.279 21,152 +112 0.16% 640,470
2008-05-19 2008-05-15 23.820 21,040 -5,945 0.16% 501,168
2008-05-16 2008-05-14 24.224 26,985 +2,477 0.20% 653,671
2008-05-15 2008-05-13 25.435 24,508 +5,251 0.18% 623,353
2008-05-14 2008-05-09 25.838 19,257 +3,864 0.15% 497,570
2008-05-13 2008-05-08 24.224 15,393 -3,963 0.12% 372,873
2008-05-09 2008-05-07 21.397 19,356 +3,963 0.15% 414,169
2008-05-08 2008-05-06 21.801 15,393 -396 0.12% 335,585
2008-03-03 2008-02-28 21.397 15,789 +15,789 0.12% 337,844
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top