History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 366,102 | +0 | 0.03% | 464,950 |
| 2025-10-13 | 2025-10-09 | 1.390 | 366,102 | +0 | 0.03% | 508,882 |
| 2025-10-10 | 2025-10-08 | 1.390 | 366,102 | +0 | 0.03% | 508,882 |
| 2025-10-09 | 2025-10-06 | 1.390 | 366,102 | +0 | 0.03% | 508,882 |
| 2025-10-08 | 2025-10-03 | 1.180 | 366,102 | +0 | 0.03% | 432,000 |
| 2025-10-06 | 2025-10-02 | 1.170 | 366,102 | +0 | 0.03% | 428,339 |
| 2025-10-03 | 2025-09-30 | 1.110 | 366,102 | +0 | 0.03% | 406,373 |
| 2025-10-02 | 2025-09-29 | 1.150 | 366,102 | +0 | 0.03% | 421,017 |
| 2025-09-30 | 2025-09-26 | 1.040 | 366,102 | +0 | 0.03% | 380,746 |
| 2025-09-29 | 2025-09-25 | 1.080 | 366,102 | +0 | 0.03% | 395,390 |
| 2025-09-26 | 2025-09-24 | 1.020 | 366,102 | +0 | 0.03% | 373,424 |
| 2025-09-25 | 2025-09-23 | 0.950 | 366,102 | +0 | 0.03% | 347,797 |
| 2025-09-24 | 2025-09-22 | 0.950 | 366,102 | +0 | 0.03% | 347,797 |
| 2025-09-23 | 2025-09-19 | 0.960 | 366,102 | +0 | 0.03% | 351,458 |
| 2025-09-22 | 2025-09-18 | 0.980 | 366,102 | +0 | 0.03% | 358,780 |
| 2025-09-19 | 2025-09-17 | 0.950 | 366,102 | +0 | 0.03% | 347,797 |
| 2025-09-18 | 2025-09-16 | 0.930 | 366,102 | +0 | 0.03% | 340,475 |
| 2025-09-17 | 2025-09-15 | 0.970 | 366,102 | +0 | 0.03% | 355,119 |
| 2025-09-16 | 2025-09-12 | 0.910 | 366,102 | +0 | 0.03% | 333,153 |
| 2025-09-15 | 2025-09-11 | 0.870 | 366,102 | +0 | 0.03% | 318,509 |
| 2025-09-12 | 2025-09-10 | 0.890 | 366,102 | +0 | 0.03% | 325,831 |
| 2025-09-11 | 2025-09-09 | 0.850 | 366,102 | +0 | 0.03% | 311,187 |
| 2025-09-10 | 2025-09-08 | 0.850 | 366,102 | +0 | 0.03% | 311,187 |
| 2025-09-09 | 2025-09-05 | 0.840 | 366,102 | +0 | 0.03% | 307,526 |
| 2025-09-08 | 2025-09-04 | 0.840 | 366,102 | +0 | 0.03% | 307,526 |
| 2025-09-05 | 2025-09-03 | 0.890 | 366,102 | +0 | 0.03% | 325,831 |
| 2025-09-04 | 2025-09-02 | 0.890 | 366,102 | +0 | 0.03% | 325,831 |
| 2025-09-03 | 2025-09-01 | 0.950 | 366,102 | +0 | 0.03% | 347,797 |
| 2025-09-02 | 2025-08-29 | 0.750 | 366,102 | +0 | 0.03% | 274,576 |
| 2025-09-01 | 2025-08-28 | 0.790 | 366,102 | +0 | 0.03% | 289,221 |
| 2025-08-29 | 2025-08-27 | 0.700 | 366,102 | +0 | 0.03% | 256,271 |
| 2025-08-28 | 2025-08-26 | 0.730 | 366,102 | +0 | 0.03% | 267,254 |
| 2025-08-27 | 2025-08-25 | 0.770 | 366,102 | +0 | 0.03% | 281,899 |
| 2025-08-26 | 2025-08-22 | 0.770 | 366,102 | +0 | 0.03% | 281,899 |
| 2025-08-25 | 2025-08-21 | 0.780 | 366,102 | +0 | 0.03% | 285,560 |
| 2025-08-22 | 2025-08-20 | 0.720 | 366,102 | +0 | 0.03% | 263,593 |
| 2025-08-21 | 2025-08-19 | 0.730 | 366,102 | +0 | 0.03% | 267,254 |
| 2025-08-20 | 2025-08-18 | 0.760 | 366,102 | +0 | 0.03% | 278,238 |
| 2025-08-19 | 2025-08-15 | 0.750 | 366,102 | +0 | 0.03% | 274,576 |
| 2025-08-18 | 2025-08-14 | 0.690 | 366,102 | +0 | 0.03% | 252,610 |
| 2025-08-15 | 2025-08-13 | 0.670 | 366,102 | +0 | 0.03% | 245,288 |
| 2025-08-14 | 2025-08-12 | 0.690 | 366,102 | +0 | 0.03% | 252,610 |
| 2025-08-13 | 2025-08-11 | 0.670 | 366,102 | +0 | 0.03% | 245,288 |
| 2025-08-12 | 2025-08-08 | 0.660 | 366,102 | +0 | 0.03% | 241,627 |
| 2025-08-11 | 2025-08-07 | 0.640 | 366,102 | +0 | 0.03% | 234,305 |
| 2025-08-08 | 2025-08-06 | 0.660 | 366,102 | +0 | 0.03% | 241,627 |
| 2025-08-07 | 2025-08-05 | 0.690 | 366,102 | +0 | 0.03% | 252,610 |
| 2025-08-06 | 2025-08-04 | 0.680 | 366,102 | +0 | 0.03% | 248,949 |
| 2025-08-05 | 2025-08-01 | 0.670 | 366,102 | +0 | 0.03% | 245,288 |
| 2025-08-04 | 2025-07-31 | 0.700 | 366,102 | +0 | 0.03% | 256,271 |
| 2025-08-01 | 2025-07-30 | 0.690 | 366,102 | +0 | 0.03% | 252,610 |
| 2025-07-31 | 2025-07-29 | 0.700 | 366,102 | +0 | 0.03% | 256,271 |
| 2025-07-30 | 2025-07-28 | 0.700 | 366,102 | +0 | 0.03% | 256,271 |
| 2025-07-29 | 2025-07-25 | 0.700 | 366,102 | +0 | 0.03% | 256,271 |
| 2025-07-28 | 2025-07-24 | 0.690 | 366,102 | -24,000 | 0.03% | 252,610 |
| 2025-07-24 | 2025-07-22 | 0.680 | 390,102 | +24,000 | 0.04% | 265,269 |
| 2025-01-03 | 2024-12-31 | 0.500 | 366,102 | -1,000 | 0.03% | 183,051 |
| 2024-09-13 | 2024-09-11 | 0.200 | 367,102 | -47,000 | 0.03% | 73,420 |
| 2024-09-09 | 2024-09-04 | 0.205 | 414,102 | -40,000 | 0.04% | 84,891 |
| 2024-08-29 | 2024-08-27 | 0.203 | 454,102 | +24,000 | 0.04% | 92,183 |
| 2024-08-28 | 2024-08-26 | 0.212 | 430,102 | +63,000 | 0.04% | 91,182 |
| 2024-05-20 | 2024-05-16 | 0.241 | 367,102 | -6,000 | 0.03% | 88,472 |
| 2022-07-06 | 2022-07-04 | 2.191 | 373,102 | +13,748 | 0.03% | 817,363 |
| 2022-05-11 | 2022-05-06 | 1.765 | 359,354 | +963 | 0.03% | 634,273 |
| 2021-12-29 | 2021-12-24 | 3.044 | 358,391 | -27,947 | 0.03% | 1,090,785 |
| 2021-12-17 | 2021-12-15 | 3.159 | 386,338 | -519 | 0.03% | 1,220,496 |
| 2021-08-16 | 2021-08-12 | 3.891 | 386,857 | -5,970 | 0.03% | 1,505,314 |
| 2021-07-06 | 2021-07-02 | 3.570 | 392,827 | -14,137 | 0.03% | 1,402,405 |
| 2021-06-25 | 2021-06-23 | 3.607 | 406,964 | -1,075 | 0.03% | 1,468,009 |
| 2021-04-22 | 2021-04-20 | 3.979 | 408,039 | +7,260 | 0.03% | 1,623,627 |
| 2021-03-15 | 2021-03-11 | 4.128 | 400,779 | -2,689 | 0.03% | 1,654,355 |
| 2021-03-10 | 2021-03-08 | 4.388 | 403,468 | +8,067 | 0.03% | 1,770,484 |
| 2021-02-24 | 2021-02-22 | 5.950 | 395,401 | -5,378 | 0.03% | 2,352,657 |
| 2021-02-23 | 2021-02-19 | 5.095 | 400,779 | -12,907 | 0.03% | 2,041,862 |
| 2021-02-22 | 2021-02-18 | 5.690 | 413,686 | +18,285 | 0.03% | 2,353,765 |
| 2020-07-06 | 2020-07-02 | 5.680 | 395,401 | -8,434 | 0.03% | 2,245,931 |
| 2019-07-10 | 2019-07-08 | 7.646 | 403,835 | +549 | 0.03% | 3,087,858 |
| 2019-07-03 | 2019-06-28 | 7.173 | 403,286 | -4,115 | 0.03% | 2,892,619 |
| 2018-07-10 | 2018-07-06 | 16.760 | 407,401 | -8,323 | 0.03% | 6,828,102 |
| 2018-07-06 | 2018-07-04 | 16.760 | 415,724 | +8,323 | 0.03% | 6,967,597 |
| 2018-05-15 | 2018-05-11 | 19.463 | 407,401 | +3,607 | 0.03% | 7,929,409 |
| 2018-04-19 | 2018-04-17 | 20.905 | 403,794 | -8,324 | 0.03% | 8,441,368 |
| 2018-02-07 | 2018-02-05 | 20.905 | 412,118 | +16,370 | 0.03% | 8,615,382 |
| 2018-02-02 | 2018-01-31 | 20.545 | 395,748 | +19,421 | 0.03% | 8,130,525 |
| 2018-02-01 | 2018-01-30 | 19.463 | 376,327 | +27,744 | 0.03% | 7,324,603 |
| 2018-01-31 | 2018-01-29 | 20.184 | 348,583 | +41,617 | 0.03% | 7,035,893 |
| 2018-01-30 | 2018-01-26 | 20.545 | 306,966 | +27,744 | 0.02% | 6,306,525 |
| 2018-01-24 | 2018-01-22 | 21.266 | 279,222 | -555 | 0.02% | 5,937,814 |
| 2018-01-19 | 2018-01-17 | 21.986 | 279,777 | +555 | 0.02% | 6,151,299 |
| 2018-01-18 | 2018-01-16 | 20.545 | 279,222 | -5,549 | 0.02% | 5,736,533 |
| 2018-01-17 | 2018-01-15 | 19.824 | 284,771 | -555 | 0.02% | 5,645,253 |
| 2018-01-08 | 2018-01-04 | 20.905 | 285,326 | -277 | 0.02% | 5,964,779 |
| 2018-01-05 | 2018-01-03 | 20.545 | 285,603 | +832 | 0.02% | 5,867,628 |
| 2017-12-21 | 2017-12-19 | 18.743 | 284,771 | +13,872 | 0.02% | 5,337,330 |
| 2017-12-20 | 2017-12-18 | 19.463 | 270,899 | +55,489 | 0.02% | 5,272,616 |
| 2017-12-19 | 2017-12-15 | 20.545 | 215,410 | +27,744 | 0.02% | 4,425,534 |
| 2017-12-11 | 2017-12-07 | 21.266 | 187,666 | +1,665 | 0.01% | 3,990,824 |
| 2017-12-08 | 2017-12-06 | 20.905 | 186,001 | +27,744 | 0.01% | 3,888,376 |
| 2017-11-30 | 2017-11-28 | 20.545 | 158,257 | +47,166 | 0.01% | 3,251,343 |
| 2017-11-29 | 2017-11-27 | 21.626 | 111,091 | +32,183 | 0.01% | 2,402,454 |
| 2017-11-28 | 2017-11-24 | 21.626 | 78,908 | +27,745 | 0.01% | 1,706,465 |
| 2017-10-17 | 2017-10-13 | 22.347 | 51,163 | +36,067 | 0.00% | 1,143,333 |
| 2017-10-04 | 2017-09-29 | 24.149 | 15,096 | -194 | 0.00% | 364,554 |
| 2017-09-27 | 2017-09-25 | 26.312 | 15,290 | -1,387 | 0.00% | 402,305 |
| 2017-09-11 | 2017-09-07 | 19.103 | 16,677 | -225,839 | 0.00% | 318,580 |
| 2017-09-08 | 2017-09-06 | 18.743 | 242,516 | -165,357 | 0.02% | 4,545,365 |
| 2017-08-18 | 2017-08-16 | 15.318 | 407,873 | -17,479 | 0.03% | 6,247,969 |
| 2017-07-27 | 2017-07-25 | 12.976 | 425,352 | -2,774 | 0.03% | 5,519,198 |
| 2017-07-26 | 2017-07-24 | 12.075 | 428,126 | +2,774 | 0.03% | 5,169,415 |
| 2017-07-20 | 2017-07-18 | 12.795 | 425,352 | +55,489 | 0.03% | 5,442,542 |
| 2017-07-06 | 2017-07-04 | 14.057 | 369,863 | -6,659 | 0.03% | 5,199,128 |
| 2017-06-30 | 2017-06-28 | 15.138 | 376,522 | +23,583 | 0.03% | 5,699,866 |
| 2017-06-27 | 2017-06-23 | 15.499 | 352,939 | -6,659 | 0.03% | 5,470,073 |
| 2017-06-26 | 2017-06-22 | 15.138 | 359,598 | +6,659 | 0.03% | 5,443,667 |
| 2017-06-19 | 2017-06-15 | 16.760 | 352,939 | +4,162 | 0.03% | 5,915,311 |
| 2017-06-07 | 2017-06-05 | 16.760 | 348,777 | +5,549 | 0.03% | 5,845,555 |
| 2017-06-06 | 2017-06-02 | 17.661 | 343,228 | +165,634 | 0.03% | 6,061,830 |
| 2017-06-05 | 2017-06-01 | 18.743 | 177,594 | -11,098 | 0.01% | 3,328,562 |
| 2017-06-02 | 2017-05-31 | 18.743 | 188,692 | +11,652 | 0.01% | 3,536,566 |
| 2017-05-31 | 2017-05-26 | 16.039 | 177,040 | +31,643 | 0.01% | 2,839,595 |
| 2017-05-23 | 2017-05-19 | 14.958 | 145,397 | +27,467 | 0.03% | 2,174,846 |
| 2017-05-16 | 2017-05-12 | 12.795 | 117,930 | +25,247 | 0.02% | 1,508,960 |
| 2017-05-12 | 2017-05-10 | 13.336 | 92,683 | +32,739 | 0.02% | 1,236,024 |
| 2017-05-04 | 2017-04-28 | 12.490 | 59,944 | -9,252 | 0.01% | 748,687 |
| 2017-05-02 | 2017-04-27 | 12.646 | 69,196 | +11,209 | 0.01% | 875,045 |
| 2017-04-28 | 2017-04-26 | 12.490 | 57,987 | +6,726 | 0.01% | 724,244 |
| 2017-04-20 | 2017-04-18 | 12.646 | 51,261 | -6,405 | 0.01% | 648,241 |
| 2017-04-12 | 2017-04-10 | 11.709 | 57,666 | -6,405 | 0.01% | 675,220 |
| 2017-04-11 | 2017-04-07 | 10.772 | 64,071 | -19,216 | 0.01% | 690,200 |
| 2017-04-06 | 2017-04-03 | 9.992 | 83,287 | +20,176 | 0.01% | 832,188 |
| 2017-03-30 | 2017-03-28 | 10.460 | 63,111 | -19,536 | 0.01% | 660,152 |
| 2017-03-15 | 2017-03-13 | 10.460 | 82,647 | -5,444 | 0.01% | 864,503 |
| 2017-03-14 | 2017-03-10 | 9.992 | 88,091 | +24,660 | 0.02% | 880,189 |
| 2017-03-13 | 2017-03-09 | 9.836 | 63,431 | +27,543 | 0.01% | 623,888 |
| 2017-03-09 | 2017-03-07 | 9.836 | 35,888 | +8,326 | 0.01% | 352,983 |
| 2017-03-08 | 2017-03-06 | 11.865 | 27,562 | +641 | 0.00% | 327,031 |
| 2017-02-21 | 2017-02-17 | 6.994 | 26,921 | -6,726 | 0.00% | 188,293 |
| 2017-02-17 | 2017-02-15 | 7.057 | 33,647 | -3,202 | 0.01% | 237,437 |
| 2017-02-16 | 2017-02-14 | 6.588 | 36,849 | -3,203 | 0.01% | 242,774 |
| 2017-02-15 | 2017-02-13 | 6.089 | 40,052 | +3,523 | 0.01% | 243,867 |
| 2017-01-24 | 2017-01-20 | 5.933 | 36,529 | +6,405 | 0.01% | 216,713 |
| 2016-12-22 | 2016-12-20 | 6.463 | 30,124 | -3,202 | 0.01% | 194,705 |
| 2016-12-21 | 2016-12-19 | 6.463 | 33,326 | +3,202 | 0.01% | 215,401 |
| 2016-11-18 | 2016-11-16 | 5.183 | 30,124 | -3,202 | 0.01% | 156,140 |
| 2016-08-01 | 2016-07-28 | 8.587 | 33,326 | -3,203 | 0.01% | 286,161 |
| 2016-07-28 | 2016-07-26 | 8.274 | 36,529 | +3,203 | 0.01% | 302,258 |
| 2016-06-28 | 2016-06-24 | 7.088 | 33,326 | -42,275 | 0.01% | 236,213 |
| 2016-06-17 | 2016-06-15 | 7.775 | 75,601 | +23,059 | 0.02% | 587,789 |
| 2016-06-15 | 2016-06-13 | 7.119 | 52,542 | -38,432 | 0.01% | 374,055 |
| 2016-06-08 | 2016-06-06 | 7.431 | 90,974 | +6,406 | 0.02% | 676,065 |
| 2016-06-01 | 2016-05-30 | 7.307 | 84,568 | +32,026 | 0.02% | 617,897 |
| 2016-04-29 | 2016-04-27 | 6.495 | 52,542 | -19,216 | 0.01% | 341,243 |
| 2016-04-28 | 2016-04-26 | 5.901 | 71,758 | +6,085 | 0.02% | 423,474 |
| 2016-04-22 | 2016-04-20 | 7.150 | 65,673 | -1,921 | 0.02% | 469,588 |
| 2016-04-21 | 2016-04-19 | 7.244 | 67,594 | -35,229 | 0.02% | 489,655 |
| 2016-04-20 | 2016-04-18 | 7.463 | 102,823 | -9,608 | 0.03% | 767,331 |
| 2016-04-19 | 2016-04-15 | 7.119 | 112,431 | -3,203 | 0.03% | 800,415 |
| 2016-04-06 | 2016-04-01 | 5.964 | 115,634 | +16,013 | 0.03% | 689,625 |
| 2016-03-11 | 2016-03-09 | 4.965 | 99,621 | -3,202 | 0.02% | 494,587 |
| 2016-02-19 | 2016-02-17 | 4.090 | 102,823 | +3,202 | 0.03% | 420,587 |
| 2016-01-25 | 2016-01-21 | 4.468 | 99,621 | -4,809 | 0.02% | 445,103 |
| 2016-01-13 | 2016-01-11 | 5.242 | 104,430 | -3,357 | 0.03% | 547,465 |
| 2016-01-12 | 2016-01-08 | 5.659 | 107,787 | +20,143 | 0.03% | 610,013 |
| 2016-01-05 | 2015-12-31 | 5.957 | 87,644 | +1,679 | 0.02% | 522,121 |
| 2015-12-30 | 2015-12-28 | 6.434 | 85,965 | +1,679 | 0.02% | 553,088 |
| 2015-12-29 | 2015-12-24 | 6.345 | 84,286 | -1,679 | 0.02% | 534,754 |
| 2015-12-28 | 2015-12-22 | 6.374 | 85,965 | -20,143 | 0.02% | 547,967 |
| 2015-12-23 | 2015-12-21 | 5.928 | 106,108 | +15,107 | 0.03% | 628,956 |
| 2015-12-18 | 2015-12-16 | 4.140 | 91,001 | +6,715 | 0.02% | 376,773 |
| 2015-12-09 | 2015-12-07 | 4.319 | 84,286 | -4,029 | 0.02% | 364,034 |
| 2015-12-07 | 2015-12-03 | 4.468 | 88,315 | +4,029 | 0.02% | 394,589 |
| 2015-11-18 | 2015-11-16 | 5.600 | 84,286 | -7,386 | 0.02% | 471,989 |
| 2015-11-13 | 2015-11-11 | 5.808 | 91,672 | +2,014 | 0.02% | 532,464 |
| 2015-10-06 | 2015-10-02 | 7.387 | 89,658 | -1,343 | 0.03% | 662,307 |
| 2015-09-22 | 2015-09-18 | 7.417 | 91,001 | -3,357 | 0.03% | 674,939 |
| 2015-09-10 | 2015-09-08 | 6.285 | 94,358 | -27,865 | 0.03% | 593,034 |
| 2015-08-27 | 2015-08-25 | 5.064 | 122,223 | -3,357 | 0.04% | 618,900 |
| 2015-08-26 | 2015-08-24 | 5.064 | 125,580 | +3,357 | 0.04% | 635,899 |
| 2015-08-21 | 2015-08-19 | 5.928 | 122,223 | -6,715 | 0.04% | 724,477 |
| 2015-08-20 | 2015-08-18 | 6.315 | 128,938 | +1,343 | 0.04% | 814,208 |
| 2015-08-14 | 2015-08-12 | 7.179 | 127,595 | +10,072 | 0.04% | 915,945 |
| 2015-08-13 | 2015-08-11 | 7.596 | 117,523 | -6,715 | 0.04% | 892,651 |
| 2015-08-12 | 2015-08-10 | 7.744 | 124,238 | -15,443 | 0.04% | 962,158 |
| 2015-08-10 | 2015-08-06 | 6.940 | 139,681 | -13,429 | 0.04% | 969,420 |
| 2015-08-04 | 2015-07-31 | 7.149 | 153,110 | +6,715 | 0.05% | 1,094,545 |
| 2015-08-03 | 2015-07-30 | 7.357 | 146,395 | +6,714 | 0.05% | 1,077,065 |
| 2015-07-31 | 2015-07-29 | 7.417 | 139,681 | +13,429 | 0.04% | 1,035,990 |
| 2015-07-29 | 2015-07-27 | 7.268 | 126,252 | +5,372 | 0.04% | 917,586 |
| 2015-07-28 | 2015-07-24 | 8.191 | 120,880 | -1,679 | 0.04% | 990,161 |
| 2015-07-27 | 2015-07-23 | 8.489 | 122,559 | -12,422 | 0.04% | 1,040,420 |
| 2015-07-23 | 2015-07-21 | 7.744 | 134,981 | +5,708 | 0.04% | 1,045,357 |
| 2015-07-22 | 2015-07-20 | 7.744 | 129,273 | -22,494 | 0.04% | 1,001,152 |
| 2015-07-21 | 2015-07-17 | 8.191 | 151,767 | +2,350 | 0.05% | 1,243,165 |
| 2015-07-20 | 2015-07-16 | 7.893 | 149,417 | +2,015 | 0.05% | 1,179,410 |
| 2015-07-16 | 2015-07-14 | 8.638 | 147,402 | -5,036 | 0.05% | 1,273,269 |
| 2015-07-15 | 2015-07-13 | 7.893 | 152,438 | -16,115 | 0.05% | 1,203,256 |
| 2015-07-14 | 2015-07-10 | 7.268 | 168,553 | +2,350 | 0.05% | 1,225,025 |
| 2015-07-13 | 2015-07-09 | 6.196 | 166,203 | -36,929 | 0.05% | 1,029,724 |
| 2015-07-10 | 2015-07-08 | 4.111 | 203,132 | +3,357 | 0.06% | 834,980 |
| 2015-07-08 | 2015-07-06 | 5.689 | 199,775 | +3,021 | 0.06% | 1,136,562 |
| 2015-07-07 | 2015-07-03 | 7.327 | 196,754 | -10,407 | 0.06% | 1,441,708 |
| 2015-07-06 | 2015-07-02 | 9.085 | 207,161 | +4,029 | 0.07% | 1,882,030 |
| 2015-07-03 | 2015-06-30 | 10.872 | 203,132 | -37,266 | 0.06% | 2,208,462 |
| 2015-07-02 | 2015-06-29 | 11.468 | 240,398 | -6,714 | 0.08% | 2,756,832 |
| 2015-06-30 | 2015-06-26 | 11.319 | 247,112 | -7,050 | 0.08% | 2,797,024 |
| 2015-06-29 | 2015-06-25 | 11.766 | 254,162 | -6,043 | 0.08% | 2,990,381 |
| 2015-06-26 | 2015-06-24 | 11.617 | 260,205 | +17,121 | 0.08% | 3,022,728 |
| 2015-06-25 | 2015-06-23 | 11.468 | 243,084 | -6,714 | 0.08% | 2,787,635 |
| 2015-06-24 | 2015-06-22 | 11.766 | 249,798 | +77,216 | 0.08% | 2,939,035 |
| 2015-06-23 | 2015-06-19 | 12.212 | 172,582 | +33,237 | 0.05% | 2,107,648 |
| 2015-06-22 | 2015-06-18 | 13.106 | 139,345 | +5,372 | 0.04% | 1,826,261 |
| 2015-06-19 | 2015-06-17 | 12.957 | 133,973 | +26,857 | 0.04% | 1,735,902 |
| 2015-06-18 | 2015-06-16 | 13.404 | 107,116 | -5,707 | 0.03% | 1,435,773 |
| 2015-06-17 | 2015-06-15 | 11.021 | 112,823 | -13,429 | 0.04% | 1,243,421 |
| 2015-06-15 | 2015-06-11 | 11.468 | 126,252 | +16,451 | 0.05% | 1,447,831 |
| 2015-06-12 | 2015-06-10 | 11.319 | 109,801 | +20,143 | 0.04% | 1,242,821 |
| 2015-06-11 | 2015-06-09 | 11.766 | 89,658 | +10,743 | 0.03% | 1,054,885 |
| 2015-06-10 | 2015-06-08 | 13.106 | 78,915 | +40,958 | 0.03% | 1,034,263 |
| 2015-06-09 | 2015-06-05 | 12.957 | 37,957 | +1,343 | 0.01% | 491,813 |
| 2015-06-02 | 2015-05-29 | 14.149 | 36,614 | -3,357 | 0.01% | 518,036 |
| 2015-06-01 | 2015-05-28 | 13.106 | 39,971 | +1,679 | 0.02% | 523,861 |
| 2015-05-29 | 2015-05-27 | 13.702 | 38,292 | -3,358 | 0.01% | 524,668 |
| 2015-05-27 | 2015-05-22 | 13.255 | 41,650 | -570 | 0.02% | 552,070 |
| 2015-05-26 | 2015-05-21 | 11.766 | 42,220 | +3,357 | 0.02% | 496,746 |
| 2015-05-22 | 2015-05-20 | 10.574 | 38,863 | -672 | 0.01% | 410,945 |
| 2015-05-21 | 2015-05-19 | 10.872 | 39,535 | -3,357 | 0.01% | 429,827 |
| 2015-05-19 | 2015-05-15 | 11.468 | 42,892 | -336 | 0.02% | 491,876 |
| 2015-05-18 | 2015-05-14 | 10.723 | 43,228 | +4,701 | 0.02% | 463,539 |
| 2015-05-15 | 2015-05-13 | 11.766 | 38,527 | +5,371 | 0.02% | 453,295 |
| 2015-05-14 | 2015-05-12 | 12.361 | 33,156 | -8,561 | 0.01% | 409,854 |
| 2015-05-04 | 2015-04-29 | 9.532 | 41,717 | -17,122 | 0.02% | 397,632 |
| 2015-04-21 | 2015-04-17 | 7.149 | 58,839 | +6,715 | 0.03% | 420,625 |
| 2015-04-16 | 2015-04-14 | 6.940 | 52,124 | +6,043 | 0.02% | 361,753 |
| 2015-04-15 | 2015-04-13 | 5.510 | 46,081 | +3,357 | 0.02% | 253,929 |
| 2015-04-14 | 2015-04-10 | 4.617 | 42,724 | +1,007 | 0.02% | 197,252 |
| 2015-04-08 | 2015-04-01 | 3.783 | 41,717 | -29,879 | 0.02% | 157,810 |
| 2015-04-01 | 2015-03-30 | 3.574 | 71,596 | +11,079 | 0.03% | 255,911 |
| 2015-03-31 | 2015-03-27 | 3.574 | 60,517 | +18,800 | 0.03% | 216,310 |
| 2015-03-11 | 2015-03-09 | 3.396 | 41,717 | -12,086 | 0.02% | 141,657 |
| 2015-03-09 | 2015-03-05 | 3.455 | 53,803 | +9,065 | 0.02% | 185,902 |
| 2015-03-05 | 2015-03-03 | 3.604 | 44,738 | -2,015 | 0.02% | 161,243 |
| 2015-03-04 | 2015-03-02 | 3.664 | 46,753 | +16,787 | 0.02% | 171,291 |
| 2015-03-03 | 2015-02-27 | 3.604 | 29,966 | +10,071 | 0.01% | 108,002 |
| 2015-02-27 | 2015-02-25 | 3.604 | 19,895 | -27,193 | 0.01% | 71,705 |
| 2015-02-26 | 2015-02-24 | 3.753 | 47,088 | -26,522 | 0.02% | 176,726 |
| 2015-02-25 | 2015-02-23 | 3.574 | 73,610 | +7,050 | 0.03% | 263,110 |
| 2015-02-17 | 2015-02-13 | 3.277 | 66,560 | -3,358 | 0.03% | 218,084 |
| 2015-02-16 | 2015-02-12 | 3.217 | 69,918 | +5,255 | 0.03% | 224,922 |
| 2015-02-12 | 2015-02-10 | 3.277 | 64,663 | +6,714 | 0.05% | 211,869 |
| 2015-02-04 | 2015-02-02 | 3.187 | 57,949 | -4,029 | 0.04% | 184,692 |
| 2015-02-03 | 2015-01-30 | 3.425 | 61,978 | -671 | 0.04% | 212,302 |
| 2015-02-02 | 2015-01-29 | 3.574 | 62,649 | +44,987 | 0.04% | 223,931 |
| 2015-01-30 | 2015-01-28 | 4.170 | 17,662 | -11,751 | 0.01% | 73,652 |
| 2015-01-19 | 2015-01-15 | 3.038 | 29,413 | -12,589 | 0.02% | 89,363 |
| 2015-01-16 | 2015-01-14 | 3.068 | 42,002 | -412 | 0.03% | 128,850 |
| 2015-01-15 | 2015-01-13 | 3.097 | 42,414 | -5,085 | 0.03% | 131,365 |
| 2015-01-13 | 2015-01-09 | 3.074 | 47,499 | -1,017 | 0.03% | 145,994 |
| 2015-01-12 | 2015-01-08 | 2.829 | 48,516 | -4,098 | 0.03% | 137,243 |
| 2014-12-23 | 2014-12-19 | 2.910 | 52,614 | -6,617 | 0.03% | 153,129 |
| 2014-12-18 | 2014-12-16 | 3.128 | 59,231 | +5,515 | 0.04% | 185,275 |
| 2014-12-12 | 2014-12-10 | 3.754 | 53,716 | +5,514 | 0.03% | 201,629 |
| 2014-12-05 | 2014-12-03 | 4.461 | 48,202 | -6,617 | 0.03% | 215,021 |
| 2014-12-02 | 2014-11-28 | 5.141 | 54,819 | +14,338 | 0.03% | 281,815 |
| 2014-12-01 | 2014-11-27 | 4.896 | 40,481 | +7,353 | 0.03% | 198,196 |
| 2014-11-21 | 2014-11-19 | 5.494 | 33,128 | -3,677 | 0.02% | 182,019 |
| 2014-11-17 | 2014-11-13 | 5.086 | 36,805 | +3,677 | 0.02% | 187,206 |
| 2014-11-14 | 2014-11-12 | 4.978 | 33,128 | -18,383 | 0.02% | 164,899 |
| 2014-11-13 | 2014-11-11 | 5.630 | 51,511 | +18,383 | 0.03% | 290,029 |
| 2014-11-10 | 2014-11-06 | 4.950 | 33,128 | -4,412 | 0.02% | 163,998 |
| 2014-11-07 | 2014-11-05 | 4.787 | 37,540 | +3,676 | 0.02% | 179,712 |
| 2014-11-03 | 2014-10-30 | 4.053 | 33,864 | -2,941 | 0.02% | 137,245 |
| 2014-10-27 | 2014-10-23 | 3.754 | 36,805 | +3,677 | 0.02% | 138,152 |
| 2014-10-03 | 2014-09-29 | 7.344 | 33,128 | -736 | 0.02% | 243,293 |
| 2014-09-08 | 2014-09-04 | 8.976 | 33,864 | +6,626 | 0.02% | 303,965 |
| 2014-09-04 | 2014-09-02 | 9.248 | 27,238 | -735 | 0.02% | 251,898 |
| 2014-09-03 | 2014-09-01 | 9.248 | 27,973 | -368 | 0.02% | 258,696 |
| 2014-09-02 | 2014-08-29 | 8.568 | 28,341 | +1,838 | 0.02% | 242,827 |
| 2014-08-18 | 2014-08-14 | 7.616 | 26,503 | -6,625 | 0.02% | 201,848 |
| 2014-07-14 | 2014-07-10 | 8.486 | 33,128 | +4,595 | 0.02% | 281,139 |
| 2014-07-09 | 2014-07-07 | 8.813 | 28,533 | -5,845 | 0.02% | 251,457 |
| 2014-07-08 | 2014-07-04 | 8.922 | 34,378 | +4,595 | 0.02% | 306,708 |
| 2014-07-02 | 2014-06-27 | 5.984 | 29,783 | -32,169 | 0.02% | 178,222 |
| 2014-06-20 | 2014-06-18 | 6.419 | 61,952 | -68,933 | 0.04% | 397,684 |
| 2014-06-18 | 2014-06-16 | 6.310 | 130,885 | +22,978 | 0.08% | 825,941 |
| 2014-06-17 | 2014-06-13 | 5.766 | 107,907 | +22,977 | 0.07% | 622,238 |
| 2014-06-16 | 2014-06-12 | 6.310 | 84,930 | -45,955 | 0.05% | 535,945 |
| 2014-05-30 | 2014-05-28 | 4.483 | 130,885 | +18,382 | 0.08% | 586,703 |
| 2014-05-29 | 2014-05-27 | 4.657 | 112,503 | -234,374 | 0.07% | 523,888 |
| 2014-05-23 | 2014-05-21 | 3.242 | 346,877 | +13,787 | 0.22% | 1,124,664 |
| 2014-05-16 | 2014-05-14 | 3.003 | 333,090 | +22,978 | 0.21% | 1,000,234 |
| 2014-05-02 | 2014-04-29 | 2.938 | 310,112 | -16,085 | 0.20% | 910,989 |
| 2014-04-30 | 2014-04-28 | 2.829 | 326,197 | +16,085 | 0.21% | 922,751 |
| 2014-04-22 | 2014-04-16 | 2.676 | 310,112 | -2,390 | 0.20% | 830,013 |
| 2014-03-27 | 2014-03-25 | 3.133 | 312,502 | +236,764 | 0.21% | 979,211 |
| 2014-03-12 | 2014-03-10 | 3.112 | 75,738 | -55,147 | 0.05% | 235,674 |
| 2014-03-10 | 2014-03-06 | 3.220 | 130,885 | +4,595 | 0.09% | 421,515 |
| 2014-03-07 | 2014-03-05 | 3.351 | 126,290 | +34,467 | 0.08% | 423,205 |
| 2014-03-06 | 2014-03-04 | 3.264 | 91,823 | +16,085 | 0.06% | 299,712 |
| 2014-01-23 | 2014-01-21 | 3.177 | 75,738 | -1,103 | 0.06% | 240,618 |
| 2014-01-17 | 2014-01-15 | 3.199 | 76,841 | +9,191 | 0.06% | 245,794 |
| 2014-01-15 | 2014-01-13 | 3.351 | 67,650 | +13,786 | 0.05% | 226,699 |
| 2014-01-13 | 2014-01-09 | 3.003 | 53,864 | +22,978 | 0.04% | 161,748 |
| 2013-12-10 | 2013-12-06 | 2.938 | 30,886 | -4,136 | 0.02% | 90,731 |
| 2013-11-12 | 2013-11-08 | 2.328 | 35,022 | -3,676 | 0.03% | 81,543 |
| 2013-11-05 | 2013-11-01 | 2.502 | 38,698 | -15,166 | 0.03% | 96,838 |
| 2013-11-04 | 2013-10-31 | 2.655 | 53,864 | +15,166 | 0.04% | 142,995 |
| 2013-10-31 | 2013-10-29 | 2.154 | 38,698 | -15,625 | 0.03% | 83,365 |
| 2013-08-27 | 2013-08-23 | 2.198 | 54,323 | +3,676 | 0.04% | 119,389 |
| 2013-08-06 | 2013-08-02 | 2.198 | 50,647 | +13,787 | 0.04% | 111,310 |
| 2013-06-26 | 2013-06-24 | 2.241 | 36,860 | +1,838 | 0.03% | 82,614 |
| 2013-02-15 | 2013-02-08 | 2.285 | 35,022 | +1,839 | 0.03% | 80,019 |
| 2013-01-16 | 2013-01-14 | 2.851 | 33,183 | -368 | 0.02% | 94,591 |
| 2013-01-11 | 2013-01-09 | 2.894 | 33,551 | -1,838 | 0.02% | 97,100 |
| 2012-12-27 | 2012-12-20 | 2.285 | 35,389 | +1,838 | 0.03% | 80,857 |
| 2012-12-20 | 2012-12-18 | 2.546 | 33,551 | -6,434 | 0.02% | 85,419 |
| 2012-10-03 | 2012-09-27 | 2.024 | 39,985 | +2,298 | 0.03% | 80,917 |
| 2012-09-20 | 2012-09-18 | 2.154 | 37,687 | +2,298 | 0.03% | 81,187 |
| 2012-09-11 | 2012-09-07 | 2.568 | 35,389 | +1,838 | 0.03% | 90,868 |
| 2012-09-10 | 2012-09-06 | 2.524 | 33,551 | -4,136 | 0.02% | 84,689 |
| 2012-09-06 | 2012-09-04 | 2.198 | 37,687 | +2,298 | 0.03% | 82,827 |
| 2012-08-29 | 2012-08-27 | 2.502 | 35,389 | +1,838 | 0.03% | 88,558 |
| 2012-08-17 | 2012-08-15 | 2.698 | 33,551 | +2,298 | 0.02% | 90,529 |
| 2012-08-16 | 2012-08-14 | 2.872 | 31,253 | -2,298 | 0.02% | 89,769 |
| 2012-08-13 | 2012-08-09 | 2.655 | 33,551 | -4,136 | 0.02% | 89,069 |
| 2012-08-07 | 2012-08-03 | 2.241 | 37,687 | +2,298 | 0.03% | 84,468 |
| 2012-08-06 | 2012-08-02 | 2.481 | 35,389 | +1,838 | 0.03% | 87,788 |
| 2012-07-31 | 2012-07-27 | 2.785 | 33,551 | -10,570 | 0.02% | 93,449 |
| 2012-07-30 | 2012-07-26 | 2.154 | 44,121 | +6,434 | 0.03% | 95,048 |
| 2012-07-27 | 2012-07-25 | 2.589 | 37,687 | +2,298 | 0.03% | 97,589 |
| 2012-07-26 | 2012-07-24 | 3.003 | 35,389 | -36,305 | 0.03% | 106,269 |
| 2012-07-25 | 2012-07-23 | 3.220 | 71,694 | -9,651 | 0.05% | 230,890 |
| 2012-07-24 | 2012-07-20 | 2.045 | 81,345 | +10,570 | 0.06% | 166,387 |
| 2012-07-23 | 2012-07-19 | 1.480 | 70,775 | -4,136 | 0.05% | 104,725 |
| 2012-07-10 | 2012-07-06 | 1.044 | 74,911 | +4,136 | 0.05% | 78,243 |
| 2012-05-31 | 2012-05-29 | 1.175 | 70,775 | +6,434 | 0.05% | 83,164 |
| 2012-05-11 | 2012-05-09 | 1.393 | 64,341 | +3,216 | 0.05% | 89,604 |
| 2012-04-25 | 2012-04-23 | 1.697 | 61,125 | +2,758 | 0.04% | 103,747 |
| 2012-03-23 | 2012-03-21 | 1.937 | 58,367 | +1,838 | 0.04% | 113,036 |
| 2012-03-19 | 2012-03-15 | 2.437 | 56,529 | +2,298 | 0.04% | 137,769 |
| 2012-03-16 | 2012-03-14 | 2.698 | 54,231 | -2,298 | 0.04% | 146,329 |
| 2012-03-09 | 2012-03-07 | 2.676 | 56,529 | +43,015 | 0.04% | 151,299 |
| 2012-02-29 | 2012-02-27 | 3.547 | 13,514 | +4,595 | 0.06% | 47,933 |
| 2012-02-22 | 2012-02-20 | 3.852 | 8,919 | +2,298 | 0.04% | 34,352 |
| 2012-02-17 | 2012-02-15 | 4.896 | 6,621 | -55,914 | 0.03% | 32,417 |
| 2012-02-03 | 2012-02-01 | 4.925 | 62,535 | +45,682 | 0.28% | 308,013 |
| 2012-01-31 | 2012-01-27 | 6.460 | 16,853 | -37,154 | 0.03% | 108,864 |
| 2012-01-30 | 2012-01-26 | 5.248 | 54,007 | +37,154 | 0.09% | 283,452 |
| 2012-01-27 | 2012-01-20 | 5.652 | 16,853 | -64,598 | 0.03% | 95,256 |
| 2012-01-26 | 2012-01-19 | 5.329 | 81,451 | +12,781 | 0.13% | 434,066 |
| 2012-01-20 | 2012-01-18 | 3.876 | 68,670 | -1,684 | 0.11% | 266,149 |
| 2012-01-19 | 2012-01-17 | 3.311 | 70,354 | +24,769 | 0.11% | 232,910 |
| 2012-01-16 | 2012-01-12 | 2.907 | 45,585 | -7,233 | 0.07% | 132,507 |
| 2012-01-13 | 2012-01-11 | 2.826 | 52,818 | -4,656 | 0.09% | 149,268 |
| 2012-01-06 | 2012-01-04 | 2.745 | 57,474 | +37,154 | 0.09% | 157,785 |
| 2012-01-03 | 2011-12-29 | 2.422 | 20,320 | +1,684 | 0.03% | 49,222 |
| 2011-12-28 | 2011-12-22 | 3.472 | 18,636 | +1,783 | 0.03% | 64,705 |
| 2011-08-05 | 2011-08-03 | 12.354 | 16,853 | -891 | 0.03% | 208,202 |
| 2011-08-04 | 2011-08-02 | 12.677 | 17,744 | -694 | 0.03% | 224,940 |
| 2011-08-03 | 2011-08-01 | 11.870 | 18,438 | +892 | 0.04% | 218,850 |
| 2011-07-07 | 2011-07-05 | 11.708 | 17,546 | -396 | 0.03% | 205,429 |
| 2011-06-23 | 2011-06-21 | 10.093 | 17,942 | +396 | 0.04% | 181,091 |
| 2011-06-22 | 2011-06-20 | 10.174 | 17,546 | -2,180 | 0.03% | 178,511 |
| 2011-06-08 | 2011-06-03 | 11.950 | 19,726 | -3,963 | 0.04% | 235,731 |
| 2011-06-01 | 2011-05-30 | 12.193 | 23,689 | +595 | 0.05% | 288,828 |
| 2011-05-11 | 2011-05-06 | 11.062 | 23,094 | +792 | 0.05% | 255,467 |
| 2011-05-04 | 2011-04-29 | 13.727 | 22,302 | -594 | 0.04% | 306,132 |
| 2011-05-03 | 2011-04-28 | 14.130 | 22,896 | +594 | 0.04% | 323,529 |
| 2011-04-29 | 2011-04-27 | 14.050 | 22,302 | +3,963 | 0.04% | 313,335 |
| 2011-04-28 | 2011-04-26 | 15.503 | 18,339 | -3,963 | 0.04% | 284,310 |
| 2011-04-19 | 2011-04-15 | 19.298 | 22,302 | +694 | 0.04% | 430,385 |
| 2011-04-18 | 2011-04-14 | 19.379 | 21,608 | +198 | 0.04% | 418,737 |
| 2011-04-15 | 2011-04-13 | 21.397 | 21,410 | -198 | 0.04% | 458,119 |
| 2011-03-21 | 2011-03-17 | 19.379 | 21,608 | -19,816 | 0.04% | 418,737 |
| 2011-03-16 | 2011-03-14 | 20.186 | 41,424 | +19,816 | 0.08% | 836,196 |
| 2011-03-07 | 2011-03-03 | 20.106 | 21,608 | +198 | 0.04% | 434,440 |
| 2011-02-23 | 2011-02-21 | 23.416 | 21,410 | -396 | 0.04% | 501,338 |
| 2011-02-14 | 2011-02-10 | 23.820 | 21,806 | +396 | 0.04% | 519,414 |
| 2011-01-24 | 2011-01-20 | 23.416 | 21,410 | +1,189 | 0.06% | 501,338 |
| 2011-01-10 | 2011-01-06 | 26.646 | 20,221 | +495 | 0.05% | 538,806 |
| 2011-01-07 | 2011-01-05 | 26.242 | 19,726 | -3,368 | 0.05% | 517,652 |
| 2011-01-06 | 2011-01-04 | 26.646 | 23,094 | -3,072 | 0.06% | 615,360 |
| 2011-01-04 | 2010-12-31 | 27.050 | 26,166 | -1,981 | 0.07% | 707,780 |
| 2010-12-30 | 2010-12-28 | 29.472 | 28,147 | -1,487 | 0.07% | 829,547 |
| 2010-12-29 | 2010-12-24 | 27.453 | 29,634 | +10,800 | 0.08% | 813,552 |
| 2010-12-16 | 2010-12-14 | 39.565 | 18,834 | -1,982 | 0.05% | 745,169 |
| 2010-12-14 | 2010-12-10 | 34.317 | 20,816 | -6,142 | 0.05% | 714,335 |
| 2010-12-13 | 2010-12-09 | 33.105 | 26,958 | -5,648 | 0.07% | 892,457 |
| 2010-12-10 | 2010-12-08 | 29.876 | 32,606 | -3,963 | 0.08% | 974,126 |
| 2010-12-08 | 2010-12-06 | 25.435 | 36,569 | -1,486 | 0.09% | 930,121 |
| 2010-12-07 | 2010-12-03 | 24.627 | 38,055 | +991 | 0.10% | 937,190 |
| 2010-12-01 | 2010-11-29 | 26.646 | 37,064 | +1,981 | 0.10% | 987,602 |
| 2010-11-30 | 2010-11-26 | 27.453 | 35,083 | -3,963 | 0.09% | 963,145 |
| 2010-11-29 | 2010-11-25 | 26.646 | 39,046 | +3,963 | 0.10% | 1,040,414 |
| 2010-11-23 | 2010-11-19 | 28.261 | 35,083 | -3,963 | 0.09% | 991,472 |
| 2010-11-22 | 2010-11-18 | 29.068 | 39,046 | +3,666 | 0.10% | 1,134,998 |
| 2010-11-18 | 2010-11-16 | 29.472 | 35,380 | +1,982 | 0.09% | 1,042,717 |
| 2010-11-15 | 2010-11-11 | 26.646 | 33,398 | -3,964 | 0.09% | 889,919 |
| 2010-11-12 | 2010-11-10 | 27.453 | 37,362 | +3,964 | 0.10% | 1,025,711 |
| 2010-11-11 | 2010-11-09 | 26.646 | 33,398 | +3,963 | 0.09% | 889,919 |
| 2010-11-10 | 2010-11-08 | 24.224 | 29,435 | +3,963 | 0.08% | 713,019 |
| 2010-11-09 | 2010-11-05 | 23.820 | 25,472 | +2,477 | 0.07% | 606,738 |
| 2010-11-08 | 2010-11-04 | 23.416 | 22,995 | -2,378 | 0.06% | 538,452 |
| 2010-11-03 | 2010-11-01 | 21.801 | 25,373 | +693 | 0.07% | 553,161 |
| 2010-11-02 | 2010-10-29 | 23.012 | 24,680 | -2,675 | 0.06% | 567,944 |
| 2010-10-28 | 2010-10-26 | 20.186 | 27,355 | +2,477 | 0.07% | 552,195 |
| 2010-10-19 | 2010-10-15 | 23.416 | 24,878 | +793 | 0.06% | 582,545 |
| 2010-10-11 | 2010-10-07 | 25.838 | 24,085 | +5,152 | 0.08% | 622,318 |
| 2010-10-04 | 2010-09-29 | 25.838 | 18,933 | +198 | 0.06% | 489,199 |
| 2010-09-21 | 2010-09-17 | 27.453 | 18,735 | -1,189 | 0.06% | 514,338 |
| 2010-09-15 | 2010-09-13 | 29.068 | 19,924 | +1,189 | 0.06% | 579,155 |
| 2010-09-13 | 2010-09-09 | 30.279 | 18,735 | +1,684 | 0.06% | 567,284 |
| 2010-09-02 | 2010-08-31 | 37.143 | 17,051 | -990 | 0.05% | 633,321 |
| 2010-09-01 | 2010-08-30 | 37.143 | 18,041 | +4,458 | 0.06% | 670,092 |
| 2010-08-02 | 2010-07-29 | 38.354 | 13,583 | +2,180 | 0.04% | 520,961 |
| 2010-07-12 | 2010-07-08 | 41.987 | 11,403 | +3,864 | 0.04% | 478,783 |
| 2010-07-09 | 2010-07-07 | 37.950 | 7,539 | +198 | 0.02% | 286,106 |
| 2010-06-21 | 2010-06-17 | 51.677 | 7,341 | -1,486 | 0.02% | 379,360 |
| 2010-06-18 | 2010-06-15 | 55.714 | 8,827 | +1,486 | 0.03% | 491,788 |
| 2010-06-07 | 2010-06-03 | 55.714 | 7,341 | -991 | 0.02% | 408,997 |
| 2010-06-04 | 2010-06-02 | 56.522 | 8,332 | +991 | 0.03% | 470,937 |
| 2010-05-27 | 2010-05-25 | 46.025 | 7,341 | -991 | 0.02% | 337,867 |
| 2010-05-26 | 2010-05-24 | 54.907 | 8,332 | +991 | 0.03% | 457,482 |
| 2010-05-12 | 2010-05-10 | 74.285 | 7,341 | -496 | 0.02% | 545,329 |
| 2010-05-11 | 2010-05-07 | 70.248 | 7,837 | +496 | 0.02% | 550,535 |
| 2010-05-10 | 2010-05-06 | 64.596 | 7,341 | -2,279 | 0.02% | 474,199 |
| 2010-04-29 | 2010-04-27 | 70.248 | 9,620 | -991 | 0.03% | 675,788 |
| 2010-04-13 | 2010-04-09 | 83.167 | 10,611 | +793 | 0.03% | 882,489 |
| 2010-04-09 | 2010-04-07 | 77.515 | 9,818 | +495 | 0.03% | 761,045 |
| 2010-04-01 | 2010-03-30 | 83.167 | 9,323 | -198 | 0.03% | 775,370 |
| 2010-03-26 | 2010-03-24 | 80.745 | 9,521 | +198 | 0.03% | 768,774 |
| 2010-03-25 | 2010-03-23 | 82.360 | 9,323 | -99 | 0.03% | 767,842 |
| 2010-03-24 | 2010-03-22 | 83.167 | 9,422 | +595 | 0.03% | 783,603 |
| 2010-03-22 | 2010-03-18 | 80.745 | 8,827 | +990 | 0.03% | 712,736 |
| 2010-03-15 | 2010-03-11 | 88.012 | 7,837 | +199 | 0.03% | 689,751 |
| 2010-03-10 | 2010-03-08 | 92.049 | 7,638 | -397 | 0.03% | 703,073 |
| 2010-03-09 | 2010-03-05 | 92.049 | 8,035 | +2,279 | 0.03% | 739,617 |
| 2010-03-08 | 2010-03-04 | 92.857 | 5,756 | +495 | 0.02% | 534,484 |
| 2010-03-05 | 2010-03-03 | 86.397 | 5,261 | -6,340 | 0.02% | 454,536 |
| 2010-03-04 | 2010-03-02 | 86.397 | 11,601 | -65,887 | 0.04% | 1,002,294 |
| 2010-03-03 | 2010-03-01 | 85.590 | 77,488 | -78,667 | 0.29% | 6,632,178 |
| 2010-03-02 | 2010-02-26 | 82.360 | 156,155 | -297 | 0.59% | 12,860,917 |
| 2010-02-24 | 2010-02-22 | 72.671 | 156,452 | +151,291 | 0.59% | 11,369,451 |
| 2010-02-03 | 2010-02-01 | 73.478 | 5,161 | +693 | 0.02% | 379,220 |
| 2010-02-01 | 2010-01-28 | 78.323 | 4,468 | -594 | 0.02% | 349,946 |
| 2010-01-29 | 2010-01-27 | 77.515 | 5,062 | -99 | 0.02% | 392,382 |
| 2010-01-28 | 2010-01-26 | 75.900 | 5,161 | +99 | 0.02% | 391,722 |
| 2010-01-27 | 2010-01-25 | 75.093 | 5,062 | +495 | 0.02% | 380,120 |
| 2010-01-26 | 2010-01-22 | 72.671 | 4,567 | -1,982 | 0.02% | 331,886 |
| 2010-01-25 | 2010-01-21 | 71.863 | 6,549 | +1,784 | 0.03% | 470,631 |
| 2010-01-22 | 2010-01-20 | 66.211 | 4,765 | -1,982 | 0.02% | 315,495 |
| 2010-01-19 | 2010-01-15 | 67.018 | 6,747 | +2,279 | 0.03% | 452,173 |
| 2010-01-04 | 2009-12-29 | 61.366 | 4,468 | -1,486 | 0.02% | 274,184 |
| 2009-12-30 | 2009-12-28 | 61.366 | 5,954 | +495 | 0.02% | 365,375 |
| 2009-12-29 | 2009-12-24 | 54.099 | 5,459 | +4,954 | 0.02% | 295,327 |
| 2009-12-18 | 2009-12-16 | 63.789 | 505 | -1,684 | 0.00% | 32,213 |
| 2009-12-17 | 2009-12-15 | 64.596 | 2,189 | -1,486 | 0.01% | 141,401 |
| 2009-12-16 | 2009-12-14 | 63.789 | 3,675 | +991 | 0.01% | 234,423 |
| 2009-12-15 | 2009-12-11 | 60.559 | 2,684 | -397 | 0.01% | 162,540 |
| 2009-12-14 | 2009-12-10 | 62.174 | 3,081 | +99 | 0.01% | 191,557 |
| 2009-12-07 | 2009-12-03 | 63.789 | 2,982 | -99 | 0.01% | 190,218 |
| 2009-12-03 | 2009-12-01 | 51.677 | 3,081 | +397 | 0.01% | 159,216 |
| 2009-11-27 | 2009-11-25 | 42.795 | 2,684 | -199 | 0.01% | 114,861 |
| 2009-11-23 | 2009-11-19 | 41.987 | 2,883 | -99 | 0.01% | 121,050 |
| 2009-11-19 | 2009-11-17 | 41.987 | 2,982 | -5,053 | 0.01% | 125,206 |
| 2009-11-18 | 2009-11-16 | 33.509 | 8,035 | -1,585 | 0.03% | 269,246 |
| 2009-11-17 | 2009-11-13 | 32.702 | 9,620 | -2,378 | 0.04% | 314,591 |
| 2009-11-16 | 2009-11-12 | 22.205 | 11,998 | -1,486 | 0.05% | 266,414 |
| 2009-11-13 | 2009-11-11 | 20.994 | 13,484 | +1,288 | 0.06% | 283,079 |
| 2009-11-12 | 2009-11-10 | 19.460 | 12,196 | -2,279 | 0.05% | 237,329 |
| 2009-11-09 | 2009-11-05 | 19.298 | 14,475 | +991 | 0.06% | 279,339 |
| 2009-10-30 | 2009-10-28 | 19.621 | 13,484 | +2,477 | 0.06% | 264,570 |
| 2009-10-29 | 2009-10-27 | 20.994 | 11,007 | -99 | 0.04% | 231,078 |
| 2009-10-28 | 2009-10-23 | 18.329 | 11,106 | +198 | 0.05% | 203,563 |
| 2009-10-27 | 2009-10-22 | 17.441 | 10,908 | +2,477 | 0.04% | 190,246 |
| 2009-10-22 | 2009-10-20 | 16.795 | 8,431 | +2,477 | 0.03% | 141,598 |
| 2009-10-13 | 2009-10-09 | 17.925 | 5,954 | -396 | 0.02% | 106,728 |
| 2009-10-12 | 2009-10-08 | 17.199 | 6,350 | +396 | 0.03% | 109,212 |
| 2009-10-07 | 2009-10-05 | 15.503 | 5,954 | +297 | 0.02% | 92,305 |
| 2009-09-29 | 2009-09-25 | 18.733 | 5,657 | +496 | 0.02% | 105,972 |
| 2009-09-24 | 2009-09-22 | 18.975 | 5,161 | +1,486 | 0.02% | 97,930 |
| 2009-09-22 | 2009-09-18 | 19.863 | 3,675 | -2,973 | 0.02% | 72,998 |
| 2009-09-14 | 2009-09-10 | 21.397 | 6,648 | -99 | 0.03% | 142,250 |
| 2009-09-03 | 2009-09-01 | 20.590 | 6,747 | -990 | 0.03% | 138,921 |
| 2009-09-02 | 2009-08-31 | 16.795 | 7,737 | +495 | 0.03% | 129,943 |
| 2009-09-01 | 2009-08-28 | 20.025 | 7,242 | -99 | 0.03% | 145,019 |
| 2009-08-31 | 2009-08-27 | 23.416 | 7,341 | -30,714 | 0.03% | 171,897 |
| 2009-08-28 | 2009-08-26 | 23.012 | 38,055 | +3,864 | 0.18% | 875,734 |
| 2009-08-27 | 2009-08-25 | 25.838 | 34,191 | +26,949 | 0.17% | 883,441 |
| 2009-08-26 | 2009-08-24 | 23.416 | 7,242 | -495 | 0.04% | 169,579 |
| 2009-08-25 | 2009-08-21 | 28.261 | 7,737 | +2,774 | 0.04% | 218,654 |
| 2009-08-24 | 2009-08-20 | 28.261 | 4,963 | +297 | 0.02% | 140,258 |
| 2009-08-21 | 2009-08-19 | 31.087 | 4,666 | +1,288 | 0.02% | 145,051 |
| 2009-08-20 | 2009-08-18 | 48.447 | 3,378 | +495 | 0.02% | 163,654 |
| 2009-08-18 | 2009-08-14 | 101.739 | 2,883 | -99 | 0.01% | 293,313 |
| 2009-08-17 | 2009-08-13 | 99.316 | 2,982 | +892 | 0.02% | 296,162 |
| 2009-07-22 | 2009-07-20 | 108.198 | 2,090 | -1,189 | 0.01% | 226,135 |
| 2009-07-21 | 2009-07-17 | 96.894 | 3,279 | +198 | 0.02% | 317,716 |
| 2009-07-06 | 2009-07-02 | 94.472 | 3,081 | -99 | 0.02% | 291,067 |
| 2009-06-26 | 2009-06-24 | 86.397 | 3,180 | +1,189 | 0.02% | 274,743 |
| 2009-06-24 | 2009-06-22 | 89.627 | 1,991 | -1,189 | 0.01% | 178,447 |
| 2009-06-23 | 2009-06-19 | 80.745 | 3,180 | -495 | 0.02% | 256,769 |
| 2009-06-19 | 2009-06-17 | 79.130 | 3,675 | +594 | 0.02% | 290,803 |
| 2009-06-18 | 2009-06-16 | 77.515 | 3,081 | -3,071 | 0.02% | 238,824 |
| 2009-06-17 | 2009-06-15 | 67.826 | 6,152 | -2,477 | 0.03% | 417,265 |
| 2009-06-16 | 2009-06-12 | 67.018 | 8,629 | +3,071 | 0.04% | 578,302 |
| 2009-06-15 | 2009-06-11 | 58.944 | 5,558 | -99 | 0.03% | 327,610 |
| 2009-06-12 | 2009-06-10 | 51.677 | 5,657 | -991 | 0.03% | 292,336 |
| 2009-06-11 | 2009-06-09 | 49.254 | 6,648 | -5,350 | 0.03% | 327,444 |
| 2009-06-09 | 2009-06-05 | 41.987 | 11,998 | +3,765 | 0.06% | 503,765 |
| 2009-06-01 | 2009-05-27 | 32.702 | 8,233 | -13,078 | 0.04% | 269,233 |
| 2009-05-29 | 2009-05-26 | 27.857 | 21,311 | +12,880 | 0.11% | 593,661 |
| 2009-05-27 | 2009-05-25 | 24.224 | 8,431 | -8,917 | 0.04% | 204,228 |
| 2009-05-26 | 2009-05-22 | 21.801 | 17,348 | -99 | 0.09% | 378,207 |
| 2009-05-20 | 2009-05-18 | 12.112 | 17,447 | +2,972 | 0.09% | 211,314 |
| 2009-05-14 | 2009-05-12 | 8.801 | 14,475 | +5,945 | 0.08% | 127,398 |
| 2009-05-13 | 2009-05-11 | 9.043 | 8,530 | +495 | 0.05% | 77,141 |
| 2009-03-10 | 2009-03-06 | 6.863 | 8,035 | +1,486 | 0.05% | 55,147 |
| 2008-12-16 | 2008-12-12 | 10.093 | 6,549 | -2,476 | 0.04% | 66,100 |
| 2008-12-04 | 2008-12-02 | 11.708 | 9,025 | +2,476 | 0.06% | 105,665 |
| 2008-12-01 | 2008-11-27 | 12.273 | 6,549 | -990 | 0.04% | 80,377 |
| 2008-11-27 | 2008-11-25 | 12.112 | 7,539 | +2,477 | 0.05% | 91,311 |
| 2008-10-28 | 2008-10-24 | 9.286 | 5,062 | +990 | 0.03% | 47,004 |
| 2008-10-17 | 2008-10-15 | 11.950 | 4,072 | -5,944 | 0.03% | 48,661 |
| 2008-10-13 | 2008-10-09 | 10.335 | 10,016 | +5,944 | 0.06% | 103,519 |
| 2008-07-17 | 2008-07-15 | 16.230 | 4,072 | -3,665 | 0.03% | 66,088 |
| 2008-07-02 | 2008-06-27 | 17.279 | 7,737 | -2,477 | 0.05% | 133,691 |
| 2008-06-24 | 2008-06-20 | 18.087 | 10,214 | -199 | 0.07% | 184,739 |
| 2008-06-12 | 2008-06-10 | 21.801 | 10,413 | +2,676 | 0.07% | 227,015 |
| 2008-06-10 | 2008-06-05 | 26.242 | 7,737 | -199 | 0.05% | 203,035 |
| 2008-06-03 | 2008-05-30 | 27.453 | 7,936 | -396 | 0.05% | 217,870 |
| 2008-06-02 | 2008-05-29 | 27.857 | 8,332 | +396 | 0.05% | 232,105 |
| 2008-05-30 | 2008-05-28 | 28.261 | 7,936 | +1,685 | 0.06% | 224,277 |
| 2008-05-28 | 2008-05-26 | 29.068 | 6,251 | -7,431 | 0.05% | 181,705 |
| 2008-05-27 | 2008-05-23 | 30.279 | 13,682 | +396 | 0.10% | 414,283 |
| 2008-05-23 | 2008-05-21 | 27.857 | 13,286 | -1,189 | 0.10% | 370,109 |
| 2008-05-22 | 2008-05-20 | 27.050 | 14,475 | +1,090 | 0.11% | 391,543 |
| 2008-05-21 | 2008-05-19 | 27.857 | 13,385 | +99 | 0.10% | 372,866 |
| 2008-05-20 | 2008-05-16 | 30.279 | 13,286 | -495 | 0.10% | 402,292 |
| 2008-05-15 | 2008-05-13 | 25.435 | 13,781 | +4,954 | 0.10% | 350,515 |
| 2008-05-14 | 2008-05-09 | 25.838 | 8,827 | +3,666 | 0.07% | 228,076 |
| 2008-05-08 | 2008-05-06 | 21.801 | 5,161 | -199 | 0.04% | 112,516 |
| 2008-03-20 | 2008-03-18 | 14.130 | 5,360 | -4,953 | 0.04% | 75,739 |
| 2008-03-11 | 2008-03-07 | 17.925 | 10,313 | -2,378 | 0.08% | 184,865 |
| 2008-03-05 | 2008-03-03 | 19.217 | 12,691 | +99 | 0.10% | 243,887 |
| 2008-02-25 | 2008-02-21 | 20.994 | 12,592 | -198 | 0.10% | 264,353 |
| 2008-01-02 | 2007-12-27 | 24.627 | 12,790 | +198 | 0.11% | 314,982 |
| 2007-12-21 | 2007-12-19 | 25.031 | 12,592 | +99 | 0.11% | 315,190 |
| 2007-12-10 | 2007-12-06 | 32.298 | 12,493 | -2,477 | 0.10% | 403,499 |
| 2007-12-05 | 2007-12-03 | 31.894 | 14,970 | +198 | 0.13% | 477,458 |
| 2007-12-03 | 2007-11-29 | 31.894 | 14,772 | -2,477 | 0.12% | 471,142 |
| 2007-11-29 | 2007-11-27 | 31.894 | 17,249 | -495 | 0.15% | 550,145 |
| 2007-11-28 | 2007-11-26 | 32.702 | 17,744 | +2,477 | 0.15% | 580,260 |
| 2007-11-27 | 2007-11-23 | 33.105 | 15,267 | +495 | 0.13% | 505,421 |
| 2007-11-26 | 2007-11-22 | 31.491 | 14,772 | +1,288 | 0.13% | 465,179 |
| 2007-11-23 | 2007-11-21 | 41.180 | 13,484 | +8,521 | 0.12% | 555,271 |
| 2007-11-21 | 2007-11-19 | 37.950 | 4,963 | -595 | 0.04% | 188,347 |
| 2007-11-14 | 2007-11-12 | 35.932 | 5,558 | +595 | 0.05% | 199,708 |
| 2007-11-06 | 2007-11-02 | 37.546 | 4,963 | -1,189 | 0.04% | 186,343 |
| 2007-11-01 | 2007-10-30 | 37.546 | 6,152 | +1,189 | 0.05% | 230,986 |
| 2007-10-30 | 2007-10-26 | 39.161 | 4,963 | +990 | 0.04% | 194,358 |
| 2007-10-29 | 2007-10-25 | 38.758 | 3,973 | +3,567 | 0.03% | 153,984 |
| 2007-10-15 | 2007-10-11 | 43.602 | 406 | -396 | 0.00% | 17,703 |
| 2007-10-12 | 2007-10-10 | 48.447 | 802 | +396 | 0.01% | 38,855 |
| 2007-09-25 | 2007-09-21 | 77.515 | 406 | -2,378 | 0.00% | 31,471 |
| 2007-09-24 | 2007-09-20 | 75.093 | 2,784 | -2,675 | 0.02% | 209,059 |
| 2007-09-21 | 2007-09-19 | 71.863 | 5,459 | -3,071 | 0.05% | 392,301 |
| 2007-09-18 | 2007-09-14 | 75.900 | 8,530 | +793 | 0.07% | 647,430 |
| 2007-09-05 | 2007-09-03 | 79.938 | 7,737 | +2,377 | 0.07% | 618,477 |
| 2007-09-04 | 2007-08-31 | 91.242 | 5,360 | -1,189 | 0.05% | 489,057 |
| 2007-09-03 | 2007-08-30 | 88.820 | 6,549 | -1,188 | 0.06% | 581,679 |
| 2007-08-31 | 2007-08-29 | 70.248 | 7,737 | +1,188 | 0.07% | 543,510 |
| 2007-08-29 | 2007-08-27 | 75.093 | 6,549 | -990 | 0.08% | 491,783 |
| 2007-08-27 | 2007-08-23 | 72.671 | 7,539 | -2,675 | 0.09% | 547,863 |
| 2007-08-24 | 2007-08-22 | 65.403 | 10,214 | +2,477 | 0.13% | 668,031 |
| 2007-08-23 | 2007-08-21 | 71.863 | 7,737 | +396 | 0.10% | 556,005 |
| 2007-08-22 | 2007-08-20 | 77.515 | 7,341 | -297 | 0.09% | 569,039 |
| 2007-08-21 | 2007-08-17 | 66.211 | 7,638 | -1,784 | 0.10% | 505,719 |
| 2007-08-17 | 2007-08-15 | 76.708 | 9,422 | +694 | 0.12% | 722,741 |
| 2007-08-16 | 2007-08-14 | 83.167 | 8,728 | +594 | 0.11% | 725,885 |
| 2007-08-15 | 2007-08-13 | 80.745 | 8,134 | -2,972 | 0.10% | 656,780 |
| 2007-08-14 | 2007-08-10 | 80.745 | 11,106 | -6,242 | 0.14% | 896,754 |
| 2007-08-13 | 2007-08-09 | 89.627 | 17,348 | -99 | 0.22% | 1,554,849 |
| 2007-08-10 | 2007-08-08 | 80.745 | 17,447 | -2,180 | 0.22% | 1,408,759 |
| 2007-08-09 | 2007-08-07 | 80.745 | 19,627 | +3,171 | 0.25% | 1,584,783 |
| 2007-08-08 | 2007-08-06 | 100.931 | 16,456 | +2,279 | 0.21% | 1,660,926 |
| 2007-08-07 | 2007-08-03 | 108.198 | 14,177 | -595 | 0.18% | 1,533,928 |
| 2007-08-03 | 2007-08-01 | 107.391 | 14,772 | +991 | 0.19% | 1,586,378 |
| 2007-08-02 | 2007-07-31 | 113.851 | 13,781 | -3,963 | 0.17% | 1,568,974 |
| 2007-08-01 | 2007-07-30 | 115.465 | 17,744 | +11,295 | 0.22% | 2,048,818 |
| 2007-07-31 | 2007-07-27 | 92.857 | 6,449 | -7,332 | 0.08% | 598,834 |
| 2007-07-30 | 2007-07-26 | 107.391 | 13,781 | -7,827 | 0.17% | 1,479,954 |
| 2007-07-27 | 2007-07-25 | 106.583 | 21,608 | +396 | 0.34% | 2,303,055 |
| 2007-07-25 | 2007-07-23 | 87.205 | 21,212 | +1,684 | 0.33% | 1,849,785 |
| 2007-07-24 | 2007-07-20 | 85.590 | 19,528 | +1,189 | 0.30% | 1,671,397 |
| 2007-07-23 | 2007-07-19 | 87.205 | 18,339 | -2,378 | 0.28% | 1,599,246 |
| 2007-07-20 | 2007-07-18 | 79.130 | 20,717 | +4,063 | 0.32% | 1,639,339 |
| 2007-07-18 | 2007-07-16 | 84.782 | 16,654 | +396 | 0.26% | 1,411,964 |
| 2007-07-17 | 2007-07-13 | 90.434 | 16,258 | +495 | 0.25% | 1,470,283 |
| 2007-07-16 | 2007-07-12 | 90.434 | 15,763 | -1,189 | 0.24% | 1,425,518 |
| 2007-07-13 | 2007-07-11 | 96.894 | 16,952 | -990 | 0.26% | 1,642,548 |
| 2007-07-12 | 2007-07-10 | 82.360 | 17,942 | +8,322 | 0.28% | 1,477,702 |
| 2007-07-11 | 2007-07-09 | 81.552 | 9,620 | +3,963 | 0.15% | 784,535 |
| 2007-07-10 | 2007-07-06 | 59.751 | 5,657 | +1,734 | 0.09% | 338,013 |
| 2007-07-09 | 2007-07-05 | 62.174 | 3,923 | +3,369 | 0.06% | 243,907 |
| 2007-07-04 | 2007-06-29 | 28.664 | 554 | -298 | 0.01% | 15,880 |
| 2007-06-26 | 2007-06-22 | 852 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy