History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 +0
2021-04-30 2021-04-28 3.868 0 +0
2021-04-29 2021-04-27 3.830 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.905 0 +0
2021-04-26 2021-04-22 3.905 0 +0
2021-04-23 2021-04-21 3.979 0 +0
2021-04-22 2021-04-20 3.979 0 +0
2021-04-21 2021-04-19 4.016 0 +0
2021-04-20 2021-04-16 3.979 0 +0
2021-04-19 2021-04-15 3.979 0 +0
2021-04-16 2021-04-14 3.868 0 +0
2021-04-15 2021-04-13 3.830 0 +0
2021-04-14 2021-04-12 3.868 0 +0
2021-04-13 2021-04-09 3.905 0 +0
2021-04-12 2021-04-08 3.979 0 +0
2021-04-09 2021-04-07 3.905 0 +0
2021-04-08 2021-04-01 3.979 0 +0
2021-04-07 2021-03-31 3.942 0 +0
2021-04-01 2021-03-30 4.016 0 +0
2021-03-31 2021-03-29 3.979 0 +0
2021-03-30 2021-03-26 3.979 0 +0
2021-03-29 2021-03-25 3.942 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.053 0 +0
2021-03-24 2021-03-22 4.202 0 +0
2021-03-23 2021-03-19 4.202 0 +0
2021-03-22 2021-03-18 4.239 0 +0
2021-03-19 2021-03-17 4.202 0 +0
2021-03-18 2021-03-16 4.016 0 +0
2021-03-17 2021-03-15 3.979 0 +0
2021-03-16 2021-03-12 4.053 0 +0
2021-03-15 2021-03-11 4.128 0 +0
2021-03-12 2021-03-10 4.016 0 +0
2021-03-11 2021-03-09 4.277 0 +0
2021-03-10 2021-03-08 4.388 0 +0
2021-03-09 2021-03-05 4.537 0 +0
2021-03-08 2021-03-04 4.574 0 +0
2021-03-05 2021-03-03 4.648 0 +0
2021-03-04 2021-03-02 4.574 0 +0
2021-03-03 2021-03-01 5.355 0 +0
2021-03-02 2021-02-26 5.727 0 +0
2021-03-01 2021-02-25 6.471 0 +0
2021-02-26 2021-02-24 6.433 0 +0
2021-02-25 2021-02-23 6.359 0 +0
2021-02-24 2021-02-22 5.950 0 +0
2021-02-23 2021-02-19 5.095 0 +0
2021-02-22 2021-02-18 5.690 0 +0
2021-02-19 2021-02-17 4.388 0 +0
2021-02-18 2021-02-16 4.277 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.314 0 +0
2021-02-10 2021-02-08 4.277 0 +0
2021-02-09 2021-02-05 4.128 0 +0
2021-02-08 2021-02-04 3.979 0 +0
2021-02-05 2021-02-03 4.091 0 +0
2021-02-04 2021-02-02 4.128 0 +0
2021-02-03 2021-02-01 4.128 0 +0
2021-02-02 2021-01-29 4.165 0 +0
2021-02-01 2021-01-28 4.165 0 +0
2021-01-29 2021-01-27 4.314 0 +0
2021-01-28 2021-01-26 4.239 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.425 0 +0
2021-01-25 2021-01-21 4.165 0 +0
2021-01-22 2021-01-20 4.202 0 +0
2021-01-21 2021-01-19 4.165 0 +0
2021-01-20 2021-01-18 4.128 0 +0
2021-01-19 2021-01-15 4.239 0 +0
2021-01-18 2021-01-14 4.314 0 +0
2021-01-15 2021-01-13 4.351 0 +0
2021-01-14 2021-01-12 4.351 0 +0
2021-01-13 2021-01-11 4.388 0 +0
2021-01-12 2021-01-08 4.537 0 +0
2021-01-11 2021-01-07 4.500 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.611 0 +0
2021-01-06 2021-01-04 4.834 0 +0
2021-01-05 2020-12-31 4.983 0 +0
2021-01-04 2020-12-29 4.686 0 +0
2020-12-30 2020-12-28 4.686 0 +0
2020-12-29 2020-12-24 4.760 0 +0
2020-12-28 2020-12-22 4.128 0 +0
2020-12-23 2020-12-21 4.314 0 +0
2020-12-22 2020-12-18 4.165 0 +0
2020-12-21 2020-12-17 4.165 0 +0
2020-12-18 2020-12-16 4.239 0 +0
2020-12-17 2020-12-15 4.239 0 +0
2020-12-16 2020-12-14 4.239 0 +0
2020-12-15 2020-12-11 4.239 0 +0
2020-12-14 2020-12-10 4.277 0 +0
2020-12-11 2020-12-09 4.388 0 +0
2020-12-10 2020-12-08 4.425 0 +0
2020-12-09 2020-12-07 4.351 0 +0
2020-12-08 2020-12-04 4.314 0 +0
2020-12-07 2020-12-03 4.425 0 +0
2020-12-04 2020-12-02 4.463 0 +0
2020-12-03 2020-12-01 4.463 0 +0
2020-12-02 2020-11-30 4.537 0 +0
2020-12-01 2020-11-27 4.425 0 +0
2020-11-30 2020-11-26 4.463 0 +0
2020-11-27 2020-11-25 4.425 0 +0
2020-11-26 2020-11-24 4.537 0 +0
2020-11-25 2020-11-23 4.574 0 +0
2020-11-24 2020-11-20 4.463 0 +0
2020-11-23 2020-11-19 4.500 0 +0
2020-11-20 2020-11-18 4.463 0 +0
2020-11-19 2020-11-17 4.425 0 +0
2020-11-18 2020-11-16 4.500 0 +0
2020-11-17 2020-11-13 4.537 0 +0
2020-11-16 2020-11-12 4.574 0 +0
2020-11-13 2020-11-11 4.574 0 +0
2020-11-12 2020-11-10 4.611 0 +0
2020-11-11 2020-11-09 4.723 0 +0
2020-11-10 2020-11-06 4.723 0 +0
2020-11-09 2020-11-05 4.648 0 +0
2020-11-06 2020-11-04 4.648 0 +0
2020-11-05 2020-11-03 4.686 0 +0
2020-11-04 2020-11-02 4.686 0 +0
2020-11-03 2020-10-30 4.686 0 +0
2020-11-02 2020-10-29 4.760 0 +0
2020-10-30 2020-10-28 4.760 0 +0
2020-10-29 2020-10-27 4.797 0 +0
2020-10-28 2020-10-23 4.909 0 +0
2020-10-27 2020-10-22 4.909 0 +0
2020-10-23 2020-10-21 4.909 0 +0
2020-10-22 2020-10-20 4.909 0 +0
2020-10-21 2020-10-19 4.946 0 +0
2020-10-20 2020-10-16 4.983 0 +0
2020-10-19 2020-10-15 4.723 0 +0
2020-10-16 2020-10-14 4.797 0 +0
2020-10-15 2020-10-12 4.834 0 +0
2020-10-14 2020-10-09 4.760 0 +0
2020-10-12 2020-10-08 4.872 0 +0
2020-10-09 2020-10-07 4.797 0 +0
2020-10-08 2020-10-06 4.983 0 +0
2020-10-07 2020-10-05 4.872 0 +0
2020-10-06 2020-09-30 4.872 0 +0
2020-10-05 2020-09-29 4.760 0 +0
2020-09-30 2020-09-28 4.611 0 +0
2020-09-29 2020-09-25 4.611 0 +0
2020-09-28 2020-09-24 4.760 0 +0
2020-09-25 2020-09-23 4.760 0 +0
2020-09-24 2020-09-22 4.760 0 +0
2020-09-23 2020-09-21 4.834 0 +0
2020-09-22 2020-09-18 4.909 0 +0
2020-09-21 2020-09-17 5.058 0 +0
2020-09-18 2020-09-16 5.243 0 +0
2020-09-17 2020-09-15 5.281 0 +0
2020-09-16 2020-09-14 5.318 0 +0
2020-09-15 2020-09-11 5.653 0 +0
2020-09-14 2020-09-10 5.913 0 +0
2020-09-11 2020-09-09 5.913 0 +0
2020-09-10 2020-09-08 6.285 0 +0
2020-09-09 2020-09-07 6.805 0 +0
2020-09-08 2020-09-04 5.876 0 +0
2020-09-07 2020-09-03 5.690 0 +0
2020-09-04 2020-09-02 5.653 0 +0
2020-09-03 2020-09-01 5.578 0 +0
2020-09-02 2020-08-31 5.095 0 +0
2020-09-01 2020-08-28 4.946 0 +0
2020-08-31 2020-08-27 4.909 0 +0
2020-08-28 2020-08-26 4.760 0 +0
2020-08-27 2020-08-25 4.463 0 +0
2020-08-26 2020-08-24 4.463 0 +0
2020-08-25 2020-08-21 4.314 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.463 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.425 0 +0
2020-08-17 2020-08-13 4.425 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.834 0 +0
2020-08-11 2020-08-07 5.169 0 +0
2020-08-10 2020-08-06 5.132 0 +0
2020-08-07 2020-08-05 5.132 0 +0
2020-08-06 2020-08-04 5.169 0 +0
2020-08-05 2020-08-03 5.169 0 +0
2020-08-04 2020-07-31 5.206 0 +0
2020-08-03 2020-07-30 5.281 0 +0
2020-07-31 2020-07-29 5.281 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.429 0 +0
2020-07-28 2020-07-24 5.727 0 +0
2020-07-27 2020-07-23 5.541 0 +0
2020-07-24 2020-07-22 5.615 0 +0
2020-07-23 2020-07-21 5.578 0 +0
2020-07-22 2020-07-20 5.541 0 +0
2020-07-21 2020-07-17 5.615 0 +0
2020-07-20 2020-07-16 5.690 0 +0
2020-07-17 2020-07-15 5.838 0 +0
2020-07-16 2020-07-14 5.727 0 +0
2020-07-15 2020-07-13 5.801 0 +0
2020-07-14 2020-07-10 5.764 0 +0
2020-07-13 2020-07-09 5.653 0 +0
2020-07-10 2020-07-08 5.578 0 +0
2020-07-09 2020-07-07 5.727 0 +0
2020-07-08 2020-07-06 5.801 0 +0
2020-07-07 2020-07-03 5.753 0 +0
2020-07-06 2020-07-02 5.680 0 +0
2020-07-03 2020-06-30 5.971 0 +0
2020-07-02 2020-06-29 5.826 0 +0
2020-06-30 2020-06-26 5.971 0 +0
2020-06-29 2020-06-24 6.081 0 +0
2020-06-26 2020-06-23 6.008 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.044 0 +0
2020-06-22 2020-06-18 6.226 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.153 0 +0
2020-06-17 2020-06-15 6.190 0 +0
2020-06-16 2020-06-12 6.190 0 +0
2020-06-15 2020-06-11 6.190 0 +0
2020-06-12 2020-06-10 6.190 0 +0
2020-06-11 2020-06-09 6.190 0 +0
2020-06-10 2020-06-08 6.190 0 +0
2020-06-09 2020-06-05 6.226 0 +0
2020-06-08 2020-06-04 6.081 0 +0
2020-06-05 2020-06-03 6.117 0 +0
2020-06-04 2020-06-02 5.826 0 +0
2020-06-03 2020-06-01 5.826 0 +0
2020-06-02 2020-05-29 5.462 0 +0
2020-06-01 2020-05-28 5.243 0 +0
2020-05-29 2020-05-27 5.170 0 +0
2020-05-28 2020-05-26 5.170 0 +0
2020-05-27 2020-05-25 5.098 0 +0
2020-05-26 2020-05-22 4.988 0 +0
2020-05-25 2020-05-21 5.098 0 +0
2020-05-22 2020-05-20 4.988 0 +0
2020-05-21 2020-05-19 4.988 0 +0
2020-05-20 2020-05-18 5.061 0 +0
2020-05-19 2020-05-15 5.170 0 +0
2020-05-18 2020-05-14 5.098 0 +0
2020-05-15 2020-05-13 5.098 0 +0
2020-05-14 2020-05-12 4.733 0 +0
2020-05-13 2020-05-11 4.624 0 +0
2020-05-12 2020-05-08 4.624 0 +0
2020-05-11 2020-05-07 4.551 0 +0
2020-05-08 2020-05-06 4.187 0 +0
2020-05-07 2020-05-05 4.333 0 +0
2020-05-06 2020-05-04 4.224 0 +0
2020-05-05 2020-04-29 4.369 0 +0
2020-05-04 2020-04-28 4.369 0 +0
2020-04-29 2020-04-27 4.297 0 +0
2020-04-28 2020-04-24 4.515 0 +0
2020-04-27 2020-04-23 4.697 0 +0
2020-04-24 2020-04-22 4.697 0 +0
2020-04-23 2020-04-21 4.551 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.025 0 +0
2020-04-20 2020-04-16 5.061 0 +0
2020-04-17 2020-04-15 5.098 0 +0
2020-04-16 2020-04-14 5.098 0 +0
2020-04-15 2020-04-09 5.061 0 +0
2020-04-14 2020-04-08 5.025 0 +0
2020-04-09 2020-04-07 4.988 0 +0
2020-04-08 2020-04-06 5.170 0 +0
2020-04-07 2020-04-03 5.170 0 +0
2020-04-06 2020-04-02 5.280 0 +0
2020-04-03 2020-04-01 5.389 0 +0
2020-04-02 2020-03-31 5.134 0 +0
2020-04-01 2020-03-30 4.988 0 +0
2020-03-31 2020-03-27 5.025 0 +0
2020-03-30 2020-03-26 4.806 0 +0
2020-03-27 2020-03-25 4.770 0 +0
2020-03-26 2020-03-24 4.733 0 +0
2020-03-25 2020-03-23 4.733 0 +0
2020-03-24 2020-03-20 4.442 0 +0
2020-03-23 2020-03-19 4.333 0 +0
2020-03-20 2020-03-18 4.224 0 +0
2020-03-19 2020-03-17 4.187 0 +0
2020-03-18 2020-03-16 4.078 0 +0
2020-03-17 2020-03-13 4.260 0 +0
2020-03-16 2020-03-12 4.224 0 +0
2020-03-13 2020-03-11 4.333 0 +0
2020-03-12 2020-03-10 4.333 0 +0
2020-03-11 2020-03-09 4.406 0 +0
2020-03-10 2020-03-06 4.588 0 +0
2020-03-09 2020-03-05 4.661 0 +0
2020-03-06 2020-03-04 4.515 0 +0
2020-03-05 2020-03-03 4.588 0 +0
2020-03-04 2020-03-02 4.588 0 +0
2020-03-03 2020-02-28 4.551 0 +0
2020-03-02 2020-02-27 4.770 0 +0
2020-02-28 2020-02-26 4.697 0 +0
2020-02-27 2020-02-25 4.515 0 +0
2020-02-26 2020-02-24 4.515 0 +0
2020-02-25 2020-02-21 4.515 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.369 0 +0
2020-02-20 2020-02-18 4.369 0 +0
2020-02-19 2020-02-17 4.333 0 +0
2020-02-18 2020-02-14 4.369 0 +0
2020-02-17 2020-02-13 3.860 0 +0
2020-02-14 2020-02-12 3.896 0 +0
2020-02-13 2020-02-11 4.042 0 +0
2020-02-12 2020-02-10 4.042 0 +0
2020-02-11 2020-02-07 4.297 0 +0
2020-02-10 2020-02-06 4.333 0 +0
2020-02-07 2020-02-05 4.479 0 +0
2020-02-06 2020-02-04 4.588 0 +0
2020-02-05 2020-02-03 4.479 0 +0
2020-02-04 2020-01-31 4.515 0 +0
2020-02-03 2020-01-30 4.515 0 +0
2020-01-31 2020-01-29 4.624 0 +0
2020-01-30 2020-01-24 4.806 0 +0
2020-01-29 2020-01-22 4.879 0 +0
2020-01-23 2020-01-21 4.697 0 +0
2020-01-22 2020-01-20 4.879 0 +0
2020-01-21 2020-01-17 4.879 0 +0
2020-01-20 2020-01-16 5.025 0 +0
2020-01-17 2020-01-15 4.806 0 +0
2020-01-16 2020-01-14 4.806 0 +0
2020-01-15 2020-01-13 4.733 0 +0
2020-01-14 2020-01-10 4.770 0 +0
2020-01-13 2020-01-09 4.806 0 +0
2020-01-10 2020-01-08 4.624 0 +0
2020-01-09 2020-01-07 4.843 0 +0
2020-01-08 2020-01-06 4.843 0 +0
2020-01-07 2020-01-03 5.098 0 +0
2020-01-06 2020-01-02 5.243 0 +0
2020-01-03 2019-12-31 5.207 0 +0
2020-01-02 2019-12-27 5.280 0 +0
2019-12-30 2019-12-24 5.207 0 +0
2019-12-27 2019-12-20 5.243 0 +0
2019-12-23 2019-12-19 5.243 0 +0
2019-12-20 2019-12-18 5.243 0 +0
2019-12-19 2019-12-17 5.316 0 +0
2019-12-18 2019-12-16 5.280 0 +0
2019-12-17 2019-12-13 5.425 0 +0
2019-12-16 2019-12-12 5.425 0 +0
2019-12-13 2019-12-11 4.733 0 +0
2019-12-12 2019-12-10 4.624 0 +0
2019-12-11 2019-12-09 4.733 0 +0
2019-12-10 2019-12-06 4.806 0 +0
2019-12-09 2019-12-05 4.733 0 +0
2019-12-06 2019-12-04 4.806 0 +0
2019-12-05 2019-12-03 4.806 0 +0
2019-12-04 2019-12-02 4.770 0 +0
2019-12-03 2019-11-29 4.588 0 +0
2019-12-02 2019-11-28 4.479 0 +0
2019-11-29 2019-11-27 4.224 0 +0
2019-11-28 2019-11-26 4.442 0 +0
2019-11-27 2019-11-25 4.369 0 +0
2019-11-26 2019-11-22 4.442 0 +0
2019-11-25 2019-11-21 4.624 0 +0
2019-11-22 2019-11-20 4.551 0 +0
2019-11-21 2019-11-19 4.697 0 +0
2019-11-20 2019-11-18 4.697 0 +0
2019-11-19 2019-11-15 4.733 0 +0
2019-11-18 2019-11-14 4.697 0 +0
2019-11-15 2019-11-13 4.988 0 +0
2019-11-14 2019-11-12 4.988 0 +0
2019-11-13 2019-11-11 4.916 0 +0
2019-11-12 2019-11-08 5.243 0 +0
2019-11-11 2019-11-07 5.280 0 +0
2019-11-08 2019-11-06 5.025 0 +0
2019-11-07 2019-11-05 5.243 0 +0
2019-11-06 2019-11-04 5.061 0 +0
2019-11-05 2019-11-01 5.134 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.280 0 +0
2019-10-31 2019-10-29 5.425 0 +0
2019-10-30 2019-10-28 5.462 0 +0
2019-10-29 2019-10-25 5.425 0 +0
2019-10-28 2019-10-24 5.462 0 +0
2019-10-25 2019-10-23 5.571 0 +0
2019-10-24 2019-10-22 5.534 0 +0
2019-10-23 2019-10-21 5.862 0 +0
2019-10-22 2019-10-18 5.753 0 +0
2019-10-21 2019-10-17 5.789 0 +0
2019-10-18 2019-10-16 5.826 0 +0
2019-10-17 2019-10-15 5.935 0 +0
2019-10-16 2019-10-14 5.826 0 +0
2019-10-15 2019-10-11 5.862 0 +0
2019-10-14 2019-10-10 5.935 0 +0
2019-10-11 2019-10-09 5.534 0 +0
2019-10-10 2019-10-08 5.571 0 +0
2019-10-09 2019-10-04 5.680 0 +0
2019-10-08 2019-10-03 5.935 0 +0
2019-10-04 2019-10-02 5.971 0 +0
2019-10-03 2019-09-30 5.971 0 +0
2019-10-02 2019-09-27 6.081 0 +0
2019-09-30 2019-09-26 6.117 0 +0
2019-09-27 2019-09-25 6.081 0 +0
2019-09-26 2019-09-24 6.044 0 +0
2019-09-25 2019-09-23 6.153 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.153 0 +0
2019-09-20 2019-09-18 6.117 0 +0
2019-09-19 2019-09-17 5.971 0 +0
2019-09-18 2019-09-16 6.044 0 +0
2019-09-17 2019-09-13 6.153 0 +0
2019-09-16 2019-09-12 6.008 0 +0
2019-09-13 2019-09-11 5.899 0 +0
2019-09-12 2019-09-10 5.717 0 +0
2019-09-11 2019-09-09 5.826 0 +0
2019-09-10 2019-09-06 5.753 0 +0
2019-09-09 2019-09-05 5.826 0 +0
2019-09-06 2019-09-04 5.826 0 +0
2019-09-05 2019-09-03 5.789 0 +0
2019-09-04 2019-09-02 5.753 0 +0
2019-09-03 2019-08-30 5.717 0 +0
2019-09-02 2019-08-29 5.644 0 +0
2019-08-30 2019-08-28 5.534 0 +0
2019-08-29 2019-08-27 5.753 0 +0
2019-08-28 2019-08-26 5.753 0 +0
2019-08-27 2019-08-23 5.789 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.826 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.971 0 +0
2019-08-20 2019-08-16 5.862 0 +0
2019-08-19 2019-08-15 5.826 0 +0
2019-08-16 2019-08-14 5.680 0 +0
2019-08-15 2019-08-13 5.680 0 +0
2019-08-14 2019-08-12 5.899 0 +0
2019-08-13 2019-08-09 5.935 0 +0
2019-08-12 2019-08-08 6.263 0 +0
2019-08-09 2019-08-07 6.226 0 +0
2019-08-08 2019-08-06 6.226 0 +0
2019-08-07 2019-08-05 6.336 0 +0
2019-08-06 2019-08-02 6.845 0 +0
2019-08-05 2019-08-01 6.918 0 +0
2019-08-02 2019-07-31 7.027 0 +0
2019-08-01 2019-07-30 6.991 0 +0
2019-07-31 2019-07-29 6.955 0 +0
2019-07-30 2019-07-26 7.064 0 +0
2019-07-29 2019-07-25 7.173 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.209 0 +0
2019-07-24 2019-07-22 7.173 0 +0
2019-07-23 2019-07-19 7.209 0 +0
2019-07-22 2019-07-18 7.246 0 +0
2019-07-19 2019-07-17 7.464 0 +0
2019-07-18 2019-07-16 7.173 0 +0
2019-07-17 2019-07-15 7.246 0 +0
2019-07-16 2019-07-12 7.355 0 +0
2019-07-15 2019-07-11 7.064 0 +0
2019-07-12 2019-07-10 7.428 0 +0
2019-07-11 2019-07-09 7.865 0 +0
2019-07-10 2019-07-08 7.646 0 +0
2019-07-09 2019-07-05 7.683 0 +0
2019-07-08 2019-07-04 7.428 0 +0
2019-07-05 2019-07-03 7.246 0 +0
2019-07-04 2019-07-02 7.137 0 +0
2019-07-03 2019-06-28 7.173 0 +0
2019-07-02 2019-06-27 7.137 0 +0
2019-06-28 2019-06-26 7.101 0 +0
2019-06-27 2019-06-25 7.028 0 +0
2019-06-26 2019-06-24 7.064 0 +0
2019-06-25 2019-06-21 7.101 0 +0
2019-06-24 2019-06-20 7.209 0 +0
2019-06-21 2019-06-19 7.173 0 +0
2019-06-20 2019-06-18 7.137 0 +0
2019-06-19 2019-06-17 7.317 0 +0
2019-06-18 2019-06-14 7.353 0 +0
2019-06-17 2019-06-13 7.641 0 +0
2019-06-14 2019-06-12 7.497 0 +0
2019-06-13 2019-06-11 7.785 0 +0
2019-06-12 2019-06-10 7.893 0 +0
2019-06-11 2019-06-06 8.362 0 +0
2019-06-10 2019-06-05 8.614 0 +0
2019-06-06 2019-06-04 8.722 0 +0
2019-06-05 2019-06-03 8.795 0 +0
2019-06-04 2019-05-31 8.759 0 +0
2019-06-03 2019-05-30 8.650 0 +0
2019-05-31 2019-05-29 8.650 0 +0
2019-05-30 2019-05-28 8.614 0 +0
2019-05-29 2019-05-27 8.506 0 +0
2019-05-28 2019-05-24 8.506 0 +0
2019-05-27 2019-05-23 8.506 0 +0
2019-05-24 2019-05-22 8.578 0 +0
2019-05-23 2019-05-21 8.831 0 +0
2019-05-22 2019-05-20 8.795 0 +0
2019-05-21 2019-05-17 8.795 0 +0
2019-05-20 2019-05-16 8.975 0 +0
2019-05-17 2019-05-15 9.011 0 +0
2019-05-16 2019-05-14 9.191 0 +0
2019-05-15 2019-05-10 9.191 0 +0
2019-05-14 2019-05-09 9.011 0 +0
2019-05-10 2019-05-08 9.191 0 +0
2019-05-09 2019-05-07 8.939 0 +0
2019-05-08 2019-05-06 8.939 0 +0
2019-05-07 2019-05-03 9.371 0 +0
2019-05-06 2019-05-02 9.371 0 +0
2019-05-03 2019-04-30 9.551 0 +0
2019-05-02 2019-04-29 9.371 0 +0
2019-04-30 2019-04-26 9.011 0 +0
2019-04-29 2019-04-25 9.732 0 +0
2019-04-26 2019-04-24 10.092 0 +0
2019-04-25 2019-04-23 10.272 0 +0
2019-04-24 2019-04-18 10.272 0 +0
2019-04-23 2019-04-17 10.092 0 +0
2019-04-18 2019-04-16 10.272 0 +0
2019-04-17 2019-04-15 10.272 0 +0
2019-04-16 2019-04-12 10.453 0 +0
2019-04-15 2019-04-11 10.453 0 +0
2019-04-12 2019-04-10 10.272 0 +0
2019-04-11 2019-04-09 10.453 0 +0
2019-04-10 2019-04-08 10.272 0 +0
2019-04-09 2019-04-04 10.272 0 +0
2019-04-08 2019-04-03 10.453 0 +0
2019-04-04 2019-04-02 10.453 0 +0
2019-04-03 2019-04-01 10.453 0 +0
2019-04-02 2019-03-29 10.272 0 +0
2019-04-01 2019-03-28 10.092 0 +0
2019-03-29 2019-03-27 10.272 0 +0
2019-03-28 2019-03-26 10.092 0 +0
2019-03-27 2019-03-25 10.272 0 +0
2019-03-26 2019-03-22 10.272 0 +0
2019-03-25 2019-03-21 10.092 0 +0
2019-03-22 2019-03-20 10.092 0 +0
2019-03-21 2019-03-19 10.272 0 +0
2019-03-20 2019-03-18 10.272 0 +0
2019-03-19 2019-03-15 10.092 0 +0
2019-03-18 2019-03-14 10.453 0 +0
2019-03-15 2019-03-13 10.453 0 +0
2019-03-14 2019-03-12 10.453 0 +0
2019-03-13 2019-03-11 10.453 0 +0
2019-03-12 2019-03-08 10.272 0 +0
2019-03-11 2019-03-07 10.813 0 +0
2019-03-08 2019-03-06 10.813 0 +0
2019-03-07 2019-03-05 10.633 0 +0
2019-03-06 2019-03-04 10.453 0 +0
2019-03-05 2019-03-01 10.813 0 +0
2019-03-04 2019-02-28 10.813 0 +0
2019-03-01 2019-02-27 10.993 0 +0
2019-02-28 2019-02-26 10.993 0 +0
2019-02-27 2019-02-25 10.993 0 +0
2019-02-26 2019-02-22 10.993 0 +0
2019-02-25 2019-02-21 10.993 0 +0
2019-02-22 2019-02-20 10.993 0 +0
2019-02-21 2019-02-19 10.993 0 +0
2019-02-20 2019-02-18 10.993 0 +0
2019-02-19 2019-02-15 11.173 0 +0
2019-02-18 2019-02-14 10.993 0 +0
2019-02-15 2019-02-13 11.173 0 +0
2019-02-14 2019-02-12 11.173 0 +0
2019-02-13 2019-02-11 11.173 0 +0
2019-02-12 2019-02-08 11.173 0 +0
2019-02-11 2019-02-04 11.173 0 +0
2019-02-08 2019-01-31 11.173 0 +0
2019-02-01 2019-01-30 11.173 0 +0
2019-01-31 2019-01-29 10.453 0 +0
2019-01-30 2019-01-28 10.633 0 +0
2019-01-29 2019-01-25 10.813 0 +0
2019-01-28 2019-01-24 10.453 0 +0
2019-01-25 2019-01-23 10.272 0 +0
2019-01-24 2019-01-22 10.453 0 +0
2019-01-23 2019-01-21 10.813 0 +0
2019-01-22 2019-01-18 10.633 0 +0
2019-01-21 2019-01-17 10.633 0 +0
2019-01-18 2019-01-16 10.993 0 +0
2019-01-17 2019-01-15 11.534 0 +0
2019-01-16 2019-01-14 11.714 0 +0
2019-01-15 2019-01-11 11.714 0 +0
2019-01-14 2019-01-10 11.714 0 +0
2019-01-11 2019-01-09 11.894 0 +0
2019-01-10 2019-01-08 11.894 0 +0
2019-01-09 2019-01-07 11.894 0 +0
2019-01-08 2019-01-04 12.075 0 +0
2019-01-07 2019-01-03 11.894 0 +0
2019-01-04 2019-01-02 11.714 0 +0
2019-01-03 2018-12-31 11.714 0 +0
2019-01-02 2018-12-27 10.453 0 +0
2018-12-28 2018-12-24 10.453 0 +0
2018-12-27 2018-12-20 10.813 0 +0
2018-12-21 2018-12-19 10.813 0 +0
2018-12-20 2018-12-18 10.813 0 +0
2018-12-19 2018-12-17 10.813 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 11.173 0 +0
2018-12-14 2018-12-12 10.453 0 +0
2018-12-13 2018-12-11 10.813 0 +0
2018-12-12 2018-12-10 10.813 0 +0
2018-12-11 2018-12-07 10.813 0 +0
2018-12-10 2018-12-06 10.453 0 +0
2018-12-07 2018-12-05 10.633 0 +0
2018-12-06 2018-12-04 10.453 0 +0
2018-12-05 2018-12-03 11.173 0 +0
2018-12-04 2018-11-30 10.813 0 +0
2018-12-03 2018-11-29 10.453 0 +0
2018-11-30 2018-11-28 10.633 0 +0
2018-11-29 2018-11-27 10.453 0 +0
2018-11-28 2018-11-26 10.813 0 +0
2018-11-27 2018-11-23 10.453 0 +0
2018-11-26 2018-11-22 10.633 0 +0
2018-11-23 2018-11-21 11.173 0 +0
2018-11-22 2018-11-20 11.534 0 +0
2018-11-21 2018-11-19 11.534 0 +0
2018-11-20 2018-11-16 11.714 0 +0
2018-11-19 2018-11-15 11.173 0 +0
2018-11-16 2018-11-14 10.633 0 +0
2018-11-15 2018-11-13 10.272 0 +0
2018-11-14 2018-11-12 10.453 0 +0
2018-11-13 2018-11-09 10.813 0 +0
2018-11-12 2018-11-08 10.993 0 +0
2018-11-09 2018-11-07 10.993 0 +0
2018-11-08 2018-11-06 10.813 0 +0
2018-11-07 2018-11-05 10.272 0 +0
2018-11-06 2018-11-02 10.272 0 +0
2018-11-05 2018-11-01 10.092 0 +0
2018-11-02 2018-10-31 10.092 0 +0
2018-11-01 2018-10-30 10.453 0 +0
2018-10-31 2018-10-29 10.633 0 +0
2018-10-30 2018-10-26 10.633 0 +0
2018-10-29 2018-10-25 11.173 0 +0
2018-10-26 2018-10-24 11.534 0 +0
2018-10-25 2018-10-23 10.813 0 +0
2018-10-24 2018-10-22 10.813 0 +0
2018-10-23 2018-10-19 12.255 0 +0
2018-10-22 2018-10-18 12.795 0 +0
2018-10-19 2018-10-16 12.615 0 +0
2018-10-18 2018-10-15 12.435 0 +0
2018-10-16 2018-10-12 12.615 0 +0
2018-10-15 2018-10-11 11.894 0 +0
2018-10-12 2018-10-10 12.795 0 +0
2018-10-11 2018-10-09 12.795 0 +0
2018-10-10 2018-10-08 13.156 0 +0
2018-10-09 2018-10-05 13.156 0 +0
2018-10-08 2018-10-04 13.336 0 +0
2018-10-05 2018-10-03 13.336 0 +0
2018-10-04 2018-10-02 13.516 0 +0
2018-10-03 2018-09-28 14.057 0 +0
2018-10-02 2018-09-27 14.237 0 +0
2018-09-28 2018-09-26 14.237 0 +0
2018-09-27 2018-09-24 14.417 0 +0
2018-09-26 2018-09-21 14.417 0 +0
2018-09-24 2018-09-20 14.778 0 +0
2018-09-21 2018-09-19 14.778 0 +0
2018-09-20 2018-09-18 14.778 0 +0
2018-09-19 2018-09-17 14.598 0 +0
2018-09-18 2018-09-14 14.778 0 +0
2018-09-17 2018-09-13 14.958 0 +0
2018-09-14 2018-09-12 14.417 0 +0
2018-09-13 2018-09-11 14.417 0 +0
2018-09-12 2018-09-10 14.958 0 +0
2018-09-11 2018-09-07 15.138 0 +0
2018-09-10 2018-09-06 14.958 0 +0
2018-09-07 2018-09-05 15.138 0 +0
2018-09-06 2018-09-04 15.499 0 +0
2018-09-05 2018-09-03 15.499 0 +0
2018-09-04 2018-08-31 15.499 0 +0
2018-09-03 2018-08-30 15.499 0 +0
2018-08-31 2018-08-29 15.679 0 +0
2018-08-30 2018-08-28 15.679 0 +0
2018-08-29 2018-08-27 15.859 0 +0
2018-08-28 2018-08-24 15.859 0 +0
2018-08-27 2018-08-23 15.859 0 +0
2018-08-24 2018-08-22 15.679 0 +0
2018-08-23 2018-08-21 15.679 0 +0
2018-08-22 2018-08-20 15.859 0 +0
2018-08-21 2018-08-17 15.499 0 +0
2018-08-20 2018-08-16 15.679 0 +0
2018-08-17 2018-08-15 15.499 0 +0
2018-08-16 2018-08-14 15.679 0 +0
2018-08-15 2018-08-13 15.859 0 +0
2018-08-14 2018-08-10 15.859 0 +0
2018-08-13 2018-08-09 16.220 0 +0
2018-08-10 2018-08-08 15.679 0 +0
2018-08-09 2018-08-07 15.859 0 +0
2018-08-08 2018-08-06 16.039 0 +0
2018-08-07 2018-08-03 15.679 0 +0
2018-08-06 2018-08-02 15.499 0 +0
2018-08-03 2018-08-01 15.859 0 +0
2018-08-02 2018-07-31 16.220 0 +0
2018-08-01 2018-07-30 16.220 0 +0
2018-07-31 2018-07-27 14.958 0 +0
2018-07-30 2018-07-26 14.958 0 +0
2018-07-27 2018-07-25 14.778 0 +0
2018-07-26 2018-07-24 14.778 0 +0
2018-07-25 2018-07-23 14.958 0 +0
2018-07-24 2018-07-20 15.138 0 +0
2018-07-23 2018-07-19 15.499 0 +0
2018-07-20 2018-07-18 15.679 0 +0
2018-07-19 2018-07-17 15.679 0 +0
2018-07-18 2018-07-16 16.220 0 +0
2018-07-17 2018-07-13 16.220 0 +0
2018-07-16 2018-07-12 16.220 0 +0
2018-07-13 2018-07-11 16.580 0 +0
2018-07-12 2018-07-10 16.760 0 +0
2018-07-11 2018-07-09 16.940 0 +0
2018-07-10 2018-07-06 16.760 0 +0
2018-07-09 2018-07-05 16.760 0 +0
2018-07-06 2018-07-04 16.760 0 +0
2018-07-05 2018-07-03 16.039 0 +0
2018-07-04 2018-06-29 16.400 0 +0
2018-07-03 2018-06-28 16.220 0 +0
2018-06-29 2018-06-27 16.039 0 +0
2018-06-28 2018-06-26 16.580 0 +0
2018-06-27 2018-06-25 16.400 0 +0
2018-06-26 2018-06-22 16.580 0 +0
2018-06-25 2018-06-21 16.760 0 +0
2018-06-22 2018-06-20 16.760 0 +0
2018-06-21 2018-06-19 16.400 0 +0
2018-06-20 2018-06-15 17.301 0 +0
2018-06-19 2018-06-14 17.841 0 +0
2018-06-15 2018-06-13 17.661 0 +0
2018-06-14 2018-06-12 17.661 0 +0
2018-06-13 2018-06-11 18.022 0 +0
2018-06-12 2018-06-08 17.841 0 +0
2018-06-11 2018-06-07 18.022 0 +0
2018-06-08 2018-06-06 18.022 0 +0
2018-06-07 2018-06-05 19.103 0 +0
2018-06-06 2018-06-04 19.463 0 +0
2018-06-05 2018-06-01 18.022 0 +0
2018-06-04 2018-05-31 17.841 0 +0
2018-06-01 2018-05-30 17.301 0 +0
2018-05-31 2018-05-29 17.841 0 +0
2018-05-30 2018-05-28 18.022 0 +0
2018-05-29 2018-05-25 18.382 0 +0
2018-05-28 2018-05-24 18.382 0 +0
2018-05-25 2018-05-23 17.841 0 +0
2018-05-24 2018-05-21 17.661 0 +0
2018-05-23 2018-05-18 17.841 0 +0
2018-05-21 2018-05-17 18.382 0 +0
2018-05-18 2018-05-16 18.022 0 +0
2018-05-17 2018-05-15 18.382 0 +0
2018-05-16 2018-05-14 19.103 0 +0
2018-05-15 2018-05-11 19.463 0 +0
2018-05-14 2018-05-10 19.103 0 +0
2018-05-11 2018-05-09 19.103 0 +0
2018-05-10 2018-05-08 19.824 0 +0
2018-05-09 2018-05-07 20.545 0 +0
2018-05-08 2018-05-04 20.905 0 +0
2018-05-07 2018-05-03 20.905 0 +0
2018-05-04 2018-05-02 21.626 0 +0
2018-05-03 2018-04-30 22.347 0 +0
2018-05-02 2018-04-27 21.626 0 +0
2018-04-30 2018-04-26 21.266 0 +0
2018-04-27 2018-04-25 21.266 0 +0
2018-04-26 2018-04-24 21.266 0 +0
2018-04-25 2018-04-23 20.905 0 +0
2018-04-24 2018-04-20 20.905 0 +0
2018-04-23 2018-04-19 20.905 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 20.905 0 +0
2018-04-18 2018-04-16 20.545 0 +0
2018-04-17 2018-04-13 20.905 0 +0
2018-04-16 2018-04-12 20.545 0 +0
2018-04-13 2018-04-11 20.545 0 +0
2018-04-12 2018-04-10 20.905 0 +0
2018-04-11 2018-04-09 20.905 0 +0
2018-04-10 2018-04-06 21.266 0 +0
2018-04-09 2018-04-04 20.184 0 +0
2018-04-06 2018-04-03 21.266 0 +0
2018-04-04 2018-03-29 21.266 0 +0
2018-04-03 2018-03-28 20.905 0 +0
2018-03-29 2018-03-27 21.626 0 +0
2018-03-28 2018-03-26 20.545 0 +0
2018-03-27 2018-03-23 20.545 0 +0
2018-03-26 2018-03-22 20.545 0 +0
2018-03-23 2018-03-21 20.905 0 +0
2018-03-22 2018-03-20 21.266 0 +0
2018-03-21 2018-03-19 21.626 0 +0
2018-03-20 2018-03-16 21.266 0 +0
2018-03-19 2018-03-15 21.266 0 +0
2018-03-16 2018-03-14 21.626 0 +0
2018-03-15 2018-03-13 21.626 0 +0
2018-03-14 2018-03-12 20.905 0 +0
2018-03-13 2018-03-09 21.266 0 +0
2018-03-12 2018-03-08 21.986 0 +0
2018-03-09 2018-03-07 21.626 0 +0
2018-03-08 2018-03-06 21.986 0 +0
2018-03-07 2018-03-05 21.626 0 +0
2018-03-06 2018-03-02 21.626 0 +0
2018-03-05 2018-03-01 21.986 0 +0
2018-03-02 2018-02-28 23.428 0 +0
2018-03-01 2018-02-27 23.428 0 +0
2018-02-28 2018-02-26 24.149 0 +0
2018-02-27 2018-02-23 23.789 0 +0
2018-02-26 2018-02-22 22.347 0 +0
2018-02-23 2018-02-21 22.707 0 +0
2018-02-22 2018-02-20 23.068 0 +0
2018-02-21 2018-02-15 23.068 0 +0
2018-02-20 2018-02-13 21.626 0 +0
2018-02-14 2018-02-12 20.545 0 +0
2018-02-13 2018-02-09 19.463 0 +0
2018-02-12 2018-02-08 20.545 0 +0
2018-02-09 2018-02-07 20.184 0 +0
2018-02-08 2018-02-06 19.824 0 +0
2018-02-07 2018-02-05 20.905 0 +0
2018-02-06 2018-02-02 20.905 0 +0
2018-02-05 2018-02-01 20.184 0 +0
2018-02-02 2018-01-31 20.545 0 +0
2018-02-01 2018-01-30 19.463 0 +0
2018-01-31 2018-01-29 20.184 0 +0
2018-01-30 2018-01-26 20.545 0 +0
2018-01-29 2018-01-25 21.266 0 +0
2018-01-26 2018-01-24 20.905 0 +0
2018-01-25 2018-01-23 21.266 0 +0
2018-01-24 2018-01-22 21.266 0 +0
2018-01-23 2018-01-19 22.347 0 +0
2018-01-22 2018-01-18 21.986 0 +0
2018-01-19 2018-01-17 21.986 0 +0
2018-01-18 2018-01-16 20.545 0 +0
2018-01-17 2018-01-15 19.824 0 +0
2018-01-16 2018-01-12 20.545 0 +0
2018-01-15 2018-01-11 20.184 0 +0
2018-01-12 2018-01-10 19.824 0 +0
2018-01-11 2018-01-09 20.184 0 +0
2018-01-10 2018-01-08 19.463 0 +0
2018-01-09 2018-01-05 20.184 0 +0
2018-01-08 2018-01-04 20.905 0 +0
2018-01-05 2018-01-03 20.545 0 +0
2018-01-04 2018-01-02 18.382 0 +0
2018-01-03 2017-12-29 19.103 0 +0
2018-01-02 2017-12-28 19.103 0 +0
2017-12-29 2017-12-27 19.103 0 +0
2017-12-28 2017-12-22 19.103 0 +0
2017-12-27 2017-12-21 19.463 0 +0
2017-12-22 2017-12-20 18.743 0 +0
2017-12-21 2017-12-19 18.743 0 +0
2017-12-20 2017-12-18 19.463 0 +0
2017-12-19 2017-12-15 20.545 0 +0
2017-12-18 2017-12-14 20.545 0 +0
2017-12-15 2017-12-13 21.266 0 +0
2017-12-14 2017-12-12 21.266 0 +0
2017-12-13 2017-12-11 21.266 0 +0
2017-12-12 2017-12-08 21.266 0 +0
2017-12-11 2017-12-07 21.266 0 +0
2017-12-08 2017-12-06 20.905 0 +0
2017-12-07 2017-12-05 21.626 0 +0
2017-12-06 2017-12-04 22.347 0 +0
2017-12-05 2017-12-01 22.707 0 +0
2017-12-04 2017-11-30 23.789 0 +0
2017-12-01 2017-11-29 23.789 0 +0
2017-11-30 2017-11-28 20.545 0 +0
2017-11-29 2017-11-27 21.626 0 +0
2017-11-28 2017-11-24 21.626 0 +0
2017-11-27 2017-11-23 22.707 0 +0
2017-11-24 2017-11-22 22.707 0 +0
2017-11-23 2017-11-21 22.707 0 +0
2017-11-22 2017-11-20 23.068 0 +0
2017-11-21 2017-11-17 23.789 0 +0
2017-11-20 2017-11-16 23.789 0 +0
2017-11-17 2017-11-15 23.789 0 +0
2017-11-16 2017-11-14 23.068 0 +0
2017-11-15 2017-11-13 23.068 0 +0
2017-11-14 2017-11-10 23.789 0 +0
2017-11-13 2017-11-09 23.428 0 +0
2017-11-10 2017-11-08 24.149 0 +0
2017-11-09 2017-11-07 24.509 0 +0
2017-11-08 2017-11-06 24.870 0 +0
2017-11-07 2017-11-03 24.509 0 +0
2017-11-06 2017-11-02 24.509 0 +0
2017-11-03 2017-11-01 24.509 0 +0
2017-11-02 2017-10-31 24.509 0 +0
2017-11-01 2017-10-30 23.789 0 +0
2017-10-31 2017-10-27 23.789 0 +0
2017-10-30 2017-10-26 23.789 0 +0
2017-10-27 2017-10-25 23.068 0 +0
2017-10-26 2017-10-24 22.347 0 +0
2017-10-25 2017-10-23 23.428 0 +0
2017-10-24 2017-10-20 23.068 0 +0
2017-10-23 2017-10-19 22.347 0 +0
2017-10-20 2017-10-18 23.068 0 +0
2017-10-19 2017-10-17 23.068 0 +0
2017-10-18 2017-10-16 23.068 0 +0
2017-10-17 2017-10-13 22.347 0 +0
2017-10-16 2017-10-12 22.707 0 +0
2017-10-13 2017-10-11 22.347 0 +0
2017-10-12 2017-10-10 23.068 0 +0
2017-10-11 2017-10-09 23.428 0 +0
2017-10-10 2017-10-06 24.509 0 +0
2017-10-09 2017-10-04 24.149 0 +0
2017-10-06 2017-10-03 23.789 0 +0
2017-10-04 2017-09-29 24.149 0 +0
2017-10-03 2017-09-28 23.068 0 +0
2017-09-29 2017-09-27 24.509 0 +0
2017-09-28 2017-09-26 25.230 0 +0
2017-09-27 2017-09-25 26.312 0 +0
2017-09-26 2017-09-22 24.149 0 +0
2017-09-25 2017-09-21 25.230 0 +0
2017-09-22 2017-09-20 25.591 0 +0
2017-09-21 2017-09-19 25.230 0 +0
2017-09-20 2017-09-18 23.789 0 +0
2017-09-19 2017-09-15 23.428 0 +0
2017-09-18 2017-09-14 24.509 0 +0
2017-09-15 2017-09-13 21.626 0 +0
2017-09-14 2017-09-12 22.347 0 +0
2017-09-13 2017-09-11 19.463 0 +0
2017-09-12 2017-09-08 18.743 0 +0
2017-09-11 2017-09-07 19.103 0 +0
2017-09-08 2017-09-06 18.743 0 +0
2017-09-07 2017-09-05 17.841 0 +0
2017-09-06 2017-09-04 18.382 0 +0
2017-09-05 2017-09-01 17.121 0 +0
2017-09-04 2017-08-31 16.940 0 +0
2017-09-01 2017-08-30 16.039 0 +0
2017-08-31 2017-08-29 14.598 0 +0
2017-08-30 2017-08-28 14.598 0 +0
2017-08-29 2017-08-25 15.138 0 +0
2017-08-28 2017-08-24 15.138 0 +0
2017-08-25 2017-08-22 15.138 0 +0
2017-08-24 2017-08-21 15.138 0 +0
2017-08-22 2017-08-18 15.318 0 +0
2017-08-21 2017-08-17 14.958 0 +0
2017-08-18 2017-08-16 15.318 0 +0
2017-08-17 2017-08-15 14.598 0 +0
2017-08-16 2017-08-14 12.795 0 +0
2017-08-15 2017-08-11 12.255 0 +0
2017-08-14 2017-08-10 12.615 0 +0
2017-08-11 2017-08-09 12.976 0 +0
2017-08-10 2017-08-08 13.156 0 +0
2017-08-09 2017-08-07 13.156 0 +0
2017-08-08 2017-08-04 12.976 0 +0
2017-08-07 2017-08-03 12.976 0 +0
2017-08-04 2017-08-02 12.795 0 +0
2017-08-03 2017-08-01 12.795 0 +0
2017-08-02 2017-07-31 13.516 0 +0
2017-08-01 2017-07-28 13.336 0 +0
2017-07-31 2017-07-27 12.976 0 +0
2017-07-28 2017-07-26 12.976 0 +0
2017-07-27 2017-07-25 12.976 0 +0
2017-07-26 2017-07-24 12.075 0 +0
2017-07-25 2017-07-21 9.551 0 +0
2017-07-24 2017-07-20 10.813 0 +0
2017-07-21 2017-07-19 12.435 0 +0
2017-07-20 2017-07-18 12.795 0 +0
2017-07-19 2017-07-17 12.795 0 +0
2017-07-18 2017-07-14 13.696 0 +0
2017-07-17 2017-07-13 14.057 0 +0
2017-07-14 2017-07-12 14.237 0 +0
2017-07-13 2017-07-11 14.417 0 -11,098
2017-06-09 2017-06-07 18.382 11,098 -5,549 0.00% 204,005
2017-05-26 2017-05-24 15.499 16,647 -5,549 0.00% 258,006
2017-05-04 2017-04-28 12.490 22,196 -3,425 0.00% 277,223
2017-04-20 2017-04-18 12.646 25,621 -640 0.00% 324,000
2017-04-12 2017-04-10 11.709 26,261 -961 0.00% 307,494
2017-04-10 2017-04-06 9.992 27,222 +12,810 0.00% 271,997
2017-04-06 2017-04-03 9.992 14,412 +12,811 0.00% 144,002
2017-03-30 2017-03-28 10.460 1,601 -9,608 0.00% 16,747
2017-03-28 2017-03-24 9.992 11,209 -38,432 0.00% 111,998
2017-03-14 2017-03-10 9.992 49,641 +1,602 0.01% 496,004
2017-03-09 2017-03-07 9.836 48,039 -6,406 0.01% 472,497
2017-03-08 2017-03-06 11.865 54,445 +9,608 0.01% 646,005
2017-02-28 2017-02-24 8.274 44,837 +6,406 0.01% 371,002
2017-02-27 2017-02-23 8.431 38,431 +19,215 0.01% 323,996
2017-02-24 2017-02-22 8.118 19,216 +19,216 0.00% 156,002
2016-11-24 2016-11-22 6.182 0 -3,203
2016-11-21 2016-11-17 5.777 3,203 +3,203 0.00% 18,502
2016-09-28 2016-09-26 6.713 0 -4,163
2016-01-25 2016-01-21 4.468 4,163 -201 0.00% 18,600
2015-09-21 2015-09-17 7.417 4,364 -1,008 0.00% 32,367
2015-08-26 2015-08-24 5.064 5,372 -16,786 0.00% 27,202
2015-07-27 2015-07-23 8.489 22,158 -671 0.01% 188,102
2015-07-23 2015-07-21 7.744 22,829 -252 0.01% 176,799
2015-07-16 2015-07-14 8.638 23,081 +1,679 0.01% 199,375
2015-06-16 2015-06-12 11.319 21,402 -33,573 0.01% 242,246
2015-06-08 2015-06-04 13.702 54,975 -3,357 0.02% 753,255
2015-06-05 2015-06-03 13.851 58,332 +16,786 0.02% 807,939
2015-06-04 2015-06-02 14.297 41,546 -1,343 0.02% 594,004
2015-06-03 2015-06-01 14.595 42,889 +26,522 0.02% 625,980
2015-06-01 2015-05-28 13.106 16,367 +3,358 0.01% 214,507
2015-05-28 2015-05-26 12.808 13,009 -6,043 0.00% 166,622
2015-05-27 2015-05-22 13.255 19,052 +2,685 0.01% 252,534
2015-05-26 2015-05-21 11.766 16,367 -8,057 0.01% 192,568
2015-05-22 2015-05-20 10.574 24,424 +3,357 0.01% 258,264
2015-05-20 2015-05-18 11.617 21,067 -100,045 0.01% 244,729
2015-05-19 2015-05-15 11.468 121,112 -16,786 0.05% 1,388,886
2015-05-18 2015-05-14 10.723 137,898 -140,668 0.06% 1,478,697
2015-05-15 2015-05-13 11.766 278,566 -81,917 0.12% 3,277,510
2015-05-14 2015-05-12 12.361 360,483 -50,358 0.15% 4,456,066
2015-05-08 2015-05-06 9.234 410,841 -151,076 0.19% 3,793,624
2015-05-07 2015-05-05 8.787 561,917 +67,145 0.26% 4,937,567
2015-05-06 2015-05-04 9.085 494,772 -83,931 0.23% 4,494,938
2015-05-04 2015-04-29 9.532 578,703 -33,572 0.27% 5,516,003
2015-04-30 2015-04-28 9.830 612,275 +30,215 0.28% 6,018,375
2015-04-29 2015-04-27 9.978 582,060 +40,287 0.27% 5,808,063
2015-04-28 2015-04-24 9.830 541,773 -99,038 0.25% 5,325,373
2015-04-27 2015-04-23 8.787 640,811 -16,787 0.30% 5,630,808
2015-04-24 2015-04-22 9.085 657,598 +47,505 0.31% 5,974,191
2015-04-23 2015-04-21 7.417 610,093 -27,529 0.28% 4,524,954
2015-04-22 2015-04-20 6.791 637,622 -16,115 0.30% 4,330,289
2015-04-20 2015-04-16 6.910 653,737 +67,145 0.30% 4,517,621
2015-04-17 2015-04-15 6.910 586,592 +347,473 0.27% 4,053,619
2015-04-16 2015-04-14 6.940 239,119 +195,391 0.11% 1,659,544
2015-04-15 2015-04-13 5.510 43,728 +10,072 0.02% 240,963
2015-04-13 2015-04-09 4.766 33,656 -4,365 0.02% 160,399
2015-04-10 2015-04-08 4.289 38,021 +10,072 0.02% 163,082
2015-04-01 2015-03-30 3.574 27,949 +4,364 0.01% 99,900
2015-03-20 2015-03-18 3.723 23,585 +9,736 0.01% 87,814
2015-02-16 2015-02-12 3.217 13,849 +1,763 0.01% 44,551
2015-02-02 2015-01-29 3.574 12,086 -6,714 0.01% 43,200
2015-01-30 2015-01-28 4.170 18,800 +6,714 0.01% 78,398
2015-01-16 2015-01-14 3.068 12,086 -119 0.01% 37,076
2015-01-12 2015-01-08 2.829 12,205 -1,030 0.01% 34,526
2014-12-19 2014-12-17 3.074 13,235 -51,471 0.01% 40,679
2014-12-18 2014-12-16 3.128 64,706 +24,265 0.04% 202,401
2014-12-17 2014-12-15 3.482 40,441 +17,647 0.03% 140,800
2014-12-16 2014-12-12 3.781 22,794 +9,559 0.01% 86,180
2014-12-15 2014-12-11 4.080 13,235 -14,706 0.01% 53,999
2014-12-12 2014-12-10 3.754 27,941 +14,706 0.02% 104,880
2014-12-11 2014-12-09 3.944 13,235 -56,250 0.01% 52,199
2014-12-10 2014-12-08 4.434 69,485 +4,779 0.04% 308,070
2014-12-09 2014-12-05 4.624 64,706 +5,147 0.04% 299,202
2014-12-08 2014-12-04 4.678 59,559 +1,471 0.04% 278,642
2014-12-05 2014-12-03 4.461 58,088 +8,456 0.04% 259,120
2014-12-04 2014-12-02 4.842 49,632 -12,500 0.03% 240,299
2014-12-03 2014-12-01 5.005 62,132 +3,676 0.04% 310,960
2014-12-02 2014-11-28 5.141 58,456 -3,676 0.04% 300,512
2014-12-01 2014-11-27 4.896 62,132 +1,471 0.04% 304,200
2014-11-26 2014-11-24 5.005 60,661 +14,338 0.04% 303,598
2014-11-25 2014-11-21 5.358 46,323 +36,764 0.03% 248,218
2014-11-24 2014-11-20 5.576 9,559 -193,749 0.01% 53,301
2014-11-20 2014-11-18 5.494 203,308 -2,941 0.13% 1,117,061
2014-11-19 2014-11-17 5.141 206,249 +193,749 0.13% 1,060,290
2014-11-18 2014-11-14 5.222 12,500 -24,265 0.01% 65,280
2014-11-17 2014-11-13 5.086 36,765 +27,206 0.02% 187,002
2014-11-14 2014-11-12 4.978 9,559 -52,573 0.01% 47,581
2014-11-13 2014-11-11 5.630 62,132 +52,573 0.04% 349,830
2014-11-12 2014-11-10 5.467 9,559 -3,676 0.01% 52,261
2014-11-11 2014-11-07 4.379 13,235 -19,118 0.01% 57,959
2014-11-07 2014-11-05 4.787 32,353 +1,471 0.02% 154,881
2014-11-06 2014-11-04 4.542 30,882 -4,412 0.02% 140,279
2014-11-05 2014-11-03 3.808 35,294 +3,677 0.02% 134,400
2014-11-03 2014-10-30 4.053 31,617 +2,941 0.02% 128,138
2014-10-30 2014-10-28 3.482 28,676 +1,838 0.02% 99,839
2014-10-29 2014-10-27 3.590 26,838 +6,250 0.02% 96,360
2014-10-28 2014-10-24 3.672 20,588 -38,235 0.01% 75,600
2014-10-27 2014-10-23 3.754 58,823 +25,000 0.04% 220,799
2014-10-24 2014-10-22 3.944 33,823 +12,500 0.02% 133,399
2014-10-23 2014-10-21 4.080 21,323 +4,411 0.01% 86,998
2014-10-22 2014-10-20 3.862 16,912 -52,941 0.01% 65,321
2014-10-21 2014-10-17 4.461 69,853 +40,074 0.04% 311,602
2014-10-20 2014-10-16 6.610 29,779 +18,382 0.02% 196,828
2014-10-17 2014-10-15 7.344 11,397 +1,838 0.01% 83,700
2014-10-16 2014-10-14 7.208 9,559 -114,337 0.01% 68,902
2014-10-15 2014-10-13 7.616 123,896 +3,676 0.08% 943,596
2014-10-13 2014-10-09 8.432 120,220 +3,309 0.08% 1,013,700
2014-10-07 2014-10-03 6.746 116,911 +2,206 0.07% 788,639
2014-10-06 2014-09-30 6.800 114,705 +1,838 0.07% 779,998
2014-10-03 2014-09-29 7.344 112,867 +1,470 0.07% 828,899
2014-09-22 2014-09-18 8.024 111,397 -1,470 0.07% 893,854
2014-09-19 2014-09-17 8.160 112,867 +1,470 0.07% 920,999
2014-09-18 2014-09-16 7.344 111,397 +1,839 0.07% 818,104
2014-09-17 2014-09-15 7.752 109,558 +2,206 0.07% 849,298
2014-09-11 2014-09-08 8.840 107,352 +1,103 0.07% 948,996
2014-09-08 2014-09-04 8.976 106,249 +22,279 0.07% 953,696
2014-09-05 2014-09-03 9.112 83,970 +1,470 0.07% 765,138
2014-09-04 2014-09-02 9.248 82,500 +1,471 0.07% 762,964
2014-08-28 2014-08-26 8.432 81,029 -9,559 0.06% 683,240
2014-08-22 2014-08-20 8.976 90,588 +1,471 0.07% 813,122
2014-08-18 2014-08-14 7.616 89,117 -22,280 0.07% 678,718
2014-08-15 2014-08-13 7.725 111,397 +920 0.07% 860,524
2014-08-08 2014-08-06 7.725 110,477 +101,102 0.07% 853,417
2014-08-07 2014-08-05 7.507 9,375 -9,191 0.01% 70,380
2014-07-17 2014-07-15 8.922 18,566 -4,596 0.01% 165,639
2014-07-16 2014-07-14 8.922 23,162 -13,786 0.01% 206,643
2014-07-11 2014-07-09 8.922 36,948 +13,786 0.02% 329,637
2014-07-10 2014-07-08 9.030 23,162 +4,596 0.01% 209,163
2014-07-09 2014-07-07 8.813 18,566 -50,551 0.01% 163,619
2014-07-08 2014-07-04 8.922 69,117 -2,298 0.04% 616,637
2014-07-07 2014-07-03 7.398 71,415 -17,463 0.05% 528,359
2014-06-23 2014-06-19 6.310 88,878 +36,764 0.06% 560,858
2014-06-17 2014-06-13 5.766 52,114 -22,978 0.03% 300,512
2014-06-16 2014-06-12 6.310 75,092 -2,297 0.05% 473,863
2014-06-13 2014-06-11 6.093 77,389 +2,297 0.05% 471,518
2014-05-30 2014-05-28 4.483 75,092 -3,216 0.05% 336,606
2014-05-29 2014-05-27 4.657 78,308 +3,216 0.05% 364,654
2014-05-15 2014-05-13 2.916 75,092 +18,383 0.05% 218,957
2014-04-30 2014-04-28 2.829 56,709 +2,297 0.04% 160,419
2014-03-27 2014-03-25 3.133 54,412 +3,677 0.04% 170,498
2014-03-18 2014-03-14 3.155 50,735 -6,893 0.03% 160,080
2014-03-13 2014-03-11 3.177 57,628 +6,893 0.04% 183,083
2014-03-10 2014-03-06 3.220 50,735 +9,191 0.03% 163,392
2014-03-05 2014-03-03 3.155 41,544 -9,191 0.03% 131,080
2014-02-20 2014-02-18 2.894 50,735 +9,191 0.04% 146,832
2014-01-28 2014-01-24 3.090 41,544 -9,191 0.03% 128,368
2014-01-23 2014-01-21 3.177 50,735 +9,191 0.04% 161,184
2014-01-17 2014-01-15 3.199 41,544 +9,191 0.03% 132,888
2014-01-16 2014-01-14 3.308 32,353 -9,191 0.02% 107,009
2014-01-10 2014-01-08 3.177 41,544 +9,191 0.03% 131,984
2014-01-09 2014-01-07 3.264 32,353 +9,191 0.02% 105,601
2013-12-23 2013-12-19 2.872 23,162 +8,272 0.02% 66,529
2013-12-18 2013-12-16 2.633 14,890 +4,596 0.01% 39,205
2013-12-13 2013-12-11 2.785 10,294 +919 0.01% 28,672
2013-12-03 2013-11-29 2.546 9,375 +4,596 0.01% 23,868
2013-01-16 2013-01-14 2.851 4,779 -64,338 0.00% 13,623
2013-01-15 2013-01-11 2.655 69,117 -50,552 0.05% 183,487
2012-12-17 2012-12-13 2.132 119,669 +45,956 0.09% 255,193
2012-11-27 2012-11-23 1.893 73,713 +22,978 0.05% 139,548
2012-11-21 2012-11-19 2.045 50,735 +4,779 0.04% 103,776
2012-11-13 2012-11-09 2.089 45,956 -9,191 0.03% 96,001
2012-10-30 2012-10-26 2.220 55,147 +55,147 0.04% 122,400
2012-10-25 2012-10-22 2.089 0 -9,191
2012-10-22 2012-10-18 2.176 9,191 -18,382 0.01% 20,000
2012-10-18 2012-10-16 2.241 27,573 +27,573 0.02% 61,799
2012-09-26 2012-09-24 2.176 0 -45,956
2012-09-24 2012-09-20 2.198 45,956 +45,956 0.03% 101,001
2012-09-21 2012-09-19 2.198 0 -91,911
2012-08-24 2012-08-22 2.589 91,911 +45,955 0.07% 237,999
2012-08-21 2012-08-17 2.655 45,956 -45,955 0.03% 122,001
2012-08-16 2012-08-14 2.872 91,911 +45,955 0.07% 263,999
2012-07-26 2012-07-24 3.003 45,956 +45,956 0.03% 138,001
2012-06-05 2012-06-01 1.132 0 -7,353
2012-06-01 2012-05-30 1.110 7,353 -4,595 0.01% 8,160
2012-04-03 2012-03-30 1.937 11,948 -29,412 0.01% 23,139
2012-04-02 2012-03-29 1.937 41,360 +13,787 0.03% 80,100
2012-03-22 2012-03-20 2.198 27,573 +6,893 0.02% 60,599
2012-03-21 2012-03-19 2.263 20,680 -48,253 0.02% 46,800
2012-03-15 2012-03-13 2.742 68,933 +32,168 0.05% 188,999
2012-02-23 2012-02-21 3.743 36,765 +36,765 0.16% 137,602
2011-08-16 2011-08-12 10.012 0 -2,477
2011-08-04 2011-08-02 12.677 2,477 +2,477 0.00% 31,401
2011-08-03 2011-08-01 11.870 0 -6,440
2011-08-02 2011-07-29 10.901 6,440 -10,007 0.01% 70,200
2011-08-01 2011-07-28 10.820 16,447 +4,756 0.03% 177,954
2011-07-29 2011-07-27 10.739 11,691 +6,044 0.02% 125,551
2011-07-28 2011-07-26 10.820 5,647 -13,079 0.01% 61,100
2011-07-27 2011-07-25 10.658 18,726 +18,726 0.04% 199,588
2011-07-26 2011-07-22 10.901 0 -12,385
2011-07-20 2011-07-18 9.932 12,385 +12,385 0.02% 123,003
2011-05-12 2011-05-09 12.273 0 -3,963
2011-05-11 2011-05-06 11.062 3,963 +3,963 0.01% 43,839
2011-05-04 2011-04-29 13.727 0 -5,350
2011-04-29 2011-04-27 14.050 5,350 -793 0.01% 75,166
2011-04-13 2011-04-11 20.186 6,143 +3,864 0.01% 124,004
2011-04-12 2011-04-08 20.590 2,279 +1,486 0.00% 46,925
2011-04-04 2011-03-31 19.621 793 -5,449 0.00% 15,559
2011-03-14 2011-03-10 20.994 6,242 +1,982 0.01% 131,043
2011-03-11 2011-03-09 21.397 4,260 +1,981 0.01% 91,153
2011-03-09 2011-03-07 20.994 2,279 +496 0.00% 47,845
2011-03-07 2011-03-03 20.106 1,783 +990 0.00% 35,848
2011-02-16 2011-02-14 23.012 793 -3,864 0.00% 18,249
2011-02-14 2011-02-10 23.820 4,657 -2,477 0.01% 110,929
2011-02-11 2011-02-09 24.224 7,134 +3,864 0.01% 172,811
2011-02-08 2011-02-02 24.224 3,270 -3,864 0.01% 79,211
2011-02-07 2011-01-31 24.224 7,134 -2,476 0.02% 172,811
2011-02-01 2011-01-28 24.224 9,610 -12,385 0.02% 232,788
2011-01-31 2011-01-27 24.627 21,995 +14,366 0.06% 541,676
2011-01-28 2011-01-26 24.224 7,629 +3,864 0.02% 184,801
2011-01-21 2011-01-19 24.224 3,765 -16,050 0.01% 91,202
2011-01-18 2011-01-14 25.435 19,815 +495 0.05% 503,988
2011-01-12 2011-01-10 25.435 19,320 -9,908 0.05% 491,398
2011-01-07 2011-01-05 26.242 29,228 +99 0.08% 767,005
2011-01-06 2011-01-04 26.646 29,129 -4,458 0.08% 776,167
2011-01-05 2011-01-03 26.646 33,587 +99 0.09% 894,955
2011-01-04 2010-12-31 27.050 33,488 +396 0.09% 905,837
2011-01-03 2010-12-29 29.068 33,092 +4,657 0.09% 961,925
2010-12-30 2010-12-28 29.472 28,435 -1,288 0.07% 838,035
2010-12-29 2010-12-24 27.453 29,723 +2,477 0.08% 815,995
2010-12-23 2010-12-21 33.105 27,246 +5,449 0.07% 901,992
2010-12-22 2010-12-20 35.932 21,797 +14,862 0.06% 783,200
2010-12-21 2010-12-17 37.546 6,935 -10,404 0.02% 260,385
2010-12-16 2010-12-14 39.565 17,339 +2,477 0.04% 686,019
2010-12-14 2010-12-10 34.317 14,862 -6,440 0.04% 510,014
2010-12-13 2010-12-09 33.105 21,302 +6,044 0.06% 705,213
2010-12-10 2010-12-08 29.876 15,258 +7,431 0.04% 455,843
2010-12-03 2010-12-01 25.838 7,827 -495 0.02% 202,237
2010-12-02 2010-11-30 25.435 8,322 -1,487 0.02% 211,667
2010-12-01 2010-11-29 26.646 9,809 +496 0.03% 261,369
2010-11-26 2010-11-24 27.453 9,313 -496 0.02% 255,673
2010-11-25 2010-11-23 25.838 9,809 +2,477 0.03% 253,449
2010-11-23 2010-11-19 28.261 7,332 -3,963 0.02% 207,208
2010-11-19 2010-11-17 27.453 11,295 +7,332 0.03% 310,085
2010-11-18 2010-11-16 29.472 3,963 -19,716 0.01% 116,797
2010-11-16 2010-11-12 28.664 23,679 -3,864 0.06% 678,746
2010-11-11 2010-11-09 26.646 27,543 -7,431 0.07% 733,907
2010-11-09 2010-11-05 23.820 34,974 +18,527 0.09% 833,073
2010-11-08 2010-11-04 23.416 16,447 -20,707 0.04% 385,124
2010-11-05 2010-11-03 21.801 37,154 -4,954 0.10% 810,000
2010-11-04 2010-11-02 21.397 42,108 -2,180 0.11% 901,003
2010-11-03 2010-11-01 21.801 44,288 +4,558 0.12% 965,530
2010-11-02 2010-10-29 23.012 39,730 -6,143 0.10% 914,280
2010-11-01 2010-10-28 19.379 45,873 -1,486 0.12% 888,964
2010-10-29 2010-10-27 20.025 47,359 +2,477 0.12% 948,353
2010-10-28 2010-10-26 20.186 44,882 +991 0.12% 906,000
2010-10-26 2010-10-22 21.397 43,891 +7,431 0.11% 939,155
2010-10-25 2010-10-21 22.205 36,460 -9,908 0.09% 809,590
2010-10-21 2010-10-19 22.609 46,368 +12,384 0.12% 1,048,316
2010-10-20 2010-10-18 22.205 33,984 +7,431 0.09% 754,611
2010-10-19 2010-10-15 23.416 26,553 +5,152 0.07% 621,767
2010-10-13 2010-10-11 24.627 21,401 +8,818 0.06% 527,048
2010-10-11 2010-10-07 25.838 12,583 -9,908 0.04% 325,125
2010-10-08 2010-10-06 25.031 22,491 -594 0.07% 562,971
2010-10-07 2010-10-05 25.031 23,085 +594 0.07% 577,840
2010-10-06 2010-10-04 24.627 22,491 +2,477 0.07% 553,891
2010-10-05 2010-09-30 25.435 20,014 +2,477 0.06% 509,050
2010-10-04 2010-09-29 25.838 17,537 +9,908 0.05% 453,128
2010-09-30 2010-09-28 27.857 7,629 -495 0.02% 212,521
2010-09-28 2010-09-24 29.876 8,124 -5,648 0.03% 242,710
2010-09-27 2010-09-22 27.453 13,772 -1,288 0.04% 378,087
2010-09-24 2010-09-21 27.050 15,060 +1,883 0.05% 407,367
2010-09-21 2010-09-17 27.453 13,177 +1,882 0.04% 361,752
2010-09-20 2010-09-16 27.453 11,295 +1,685 0.04% 310,085
2010-09-17 2010-09-15 28.664 9,610 +2,476 0.03% 275,466
2010-09-15 2010-09-13 29.068 7,134 +496 0.02% 207,373
2010-09-14 2010-09-10 29.876 6,638 -297 0.02% 198,315
2010-09-13 2010-09-09 30.279 6,935 +2,774 0.02% 209,988
2010-09-10 2010-09-08 29.876 4,161 +1,189 0.01% 124,313
2010-09-01 2010-08-30 37.143 2,972 -1,090 0.01% 110,388
2010-08-31 2010-08-27 35.124 4,062 +297 0.01% 142,674
2010-08-30 2010-08-26 32.702 3,765 +793 0.01% 123,122
2010-08-05 2010-08-03 37.950 2,972 -595 0.01% 112,788
2010-08-03 2010-07-30 38.354 3,567 +595 0.01% 136,808
2010-07-13 2010-07-09 40.373 2,972 +693 0.01% 119,987
2010-07-06 2010-07-02 38.758 2,279 -396 0.01% 88,329
2010-07-05 2010-06-30 37.950 2,675 +396 0.01% 101,517
2010-06-30 2010-06-28 43.602 2,279 -396 0.01% 99,370
2010-06-29 2010-06-25 45.217 2,675 +396 0.01% 120,956
2010-06-24 2010-06-22 51.677 2,279 +694 0.01% 117,771
2010-06-22 2010-06-18 53.292 1,585 -694 0.00% 84,467
2010-06-21 2010-06-17 51.677 2,279 +694 0.01% 117,771
2010-05-25 2010-05-20 55.714 1,585 +792 0.00% 88,307
2010-04-30 2010-04-28 68.633 793 -495 0.00% 54,426
2010-04-29 2010-04-27 70.248 1,288 +793 0.00% 90,480
2010-04-16 2010-04-14 78.323 495 -199 0.00% 38,770
2010-04-14 2010-04-12 79.938 694 +199 0.00% 55,477
2010-04-13 2010-04-09 83.167 495 +495 0.00% 41,168
2010-04-01 2010-03-30 83.167 0 -24,670
2010-03-31 2010-03-29 82.360 24,670 -20,311 0.08% 2,031,820
2010-03-24 2010-03-22 83.167 44,981 -28,138 0.14% 3,740,953
2010-03-17 2010-03-15 89.627 73,119 +48,350 0.28% 6,553,436
2010-03-16 2010-03-12 88.012 24,769 +12,384 0.09% 2,179,972
2010-03-15 2010-03-11 88.012 12,385 +12,385 0.05% 1,090,030
2010-03-09 2010-03-05 92.049 0 -396
2010-03-08 2010-03-04 92.857 396 +297 0.00% 36,771
2010-03-05 2010-03-03 86.397 99 +99 0.00% 8,553
2010-03-03 2010-03-01 85.590 0 -793
2010-03-02 2010-02-26 82.360 793 +397 0.00% 65,311
2010-02-26 2010-02-24 74.285 396 +396 0.00% 29,417
2010-02-19 2010-02-17 75.900 0 -396
2010-02-12 2010-02-10 74.285 396 +396 0.00% 29,417
2010-02-02 2010-01-29 75.093 0 -297
2010-02-01 2010-01-28 78.323 297 +297 0.00% 23,262
2010-01-29 2010-01-27 77.515 0 -99
2010-01-28 2010-01-26 75.900 99 +99 0.00% 7,514
2010-01-13 2010-01-11 60.559 0 -99
2010-01-11 2010-01-07 62.981 99 -198 0.00% 6,235
2010-01-08 2010-01-06 64.596 297 +297 0.00% 19,185
2009-12-29 2009-12-24 54.099 0 -892
2009-12-28 2009-12-22 42.795 892 +892 0.00% 38,173
2009-12-23 2009-12-21 47.640 0 -297
2009-12-22 2009-12-18 48.447 297 +297 0.00% 14,389
2009-12-17 2009-12-15 64.596 0 -793
2009-12-16 2009-12-14 63.789 793 +298 0.00% 50,584
2009-12-14 2009-12-10 62.174 495 -4,459 0.00% 30,776
2009-12-11 2009-12-09 61.366 4,954 +496 0.02% 304,008
2009-12-09 2009-12-07 68.633 4,458 +3,963 0.02% 305,967
2009-12-08 2009-12-04 60.559 495 +495 0.00% 29,977
2009-12-07 2009-12-03 63.789 0 -1,486
2009-12-03 2009-12-01 51.677 1,486 +1,486 0.01% 76,792
2009-11-26 2009-11-24 41.180 0 -594
2009-11-24 2009-11-20 41.180 594 -298 0.00% 24,461
2009-11-23 2009-11-19 41.987 892 -1,288 0.00% 37,453
2009-11-20 2009-11-18 37.950 2,180 +1,784 0.01% 82,731
2009-11-19 2009-11-17 41.987 396 -397 0.00% 16,627
2009-11-17 2009-11-13 32.702 793 -3,566 0.00% 25,932
2009-11-16 2009-11-12 22.205 4,359 +792 0.02% 96,791
2009-11-13 2009-11-11 20.994 3,567 -495 0.01% 74,885
2009-11-10 2009-11-06 19.863 4,062 +495 0.02% 80,685
2009-11-02 2009-10-29 19.298 3,567 -991 0.01% 68,836
2009-10-30 2009-10-28 19.621 4,558 +991 0.02% 89,433
2009-10-29 2009-10-27 20.994 3,567 -991 0.01% 74,885
2009-10-28 2009-10-23 18.329 4,558 -693 0.02% 83,544
2009-10-27 2009-10-22 17.441 5,251 +693 0.02% 91,582
2009-10-23 2009-10-21 17.925 4,558 -19,617 0.02% 81,704
2009-10-22 2009-10-20 16.795 24,175 +1,784 0.10% 406,018
2009-10-21 2009-10-19 16.956 22,391 +13,672 0.09% 379,672
2009-10-15 2009-10-13 16.876 8,719 +1,585 0.04% 147,139
2009-10-14 2009-10-12 17.602 7,134 +2,576 0.03% 125,576
2009-10-13 2009-10-09 17.925 4,558 -3,170 0.02% 81,704
2009-10-12 2009-10-08 17.199 7,728 +1,684 0.03% 132,912
2009-10-08 2009-10-06 15.342 6,044 -1,189 0.02% 92,724
2009-10-06 2009-10-02 14.938 7,233 +1,189 0.03% 108,045
2009-10-05 2009-09-30 16.310 6,044 +2,477 0.02% 98,581
2009-09-21 2009-09-17 20.186 3,567 -99 0.01% 72,004
2009-09-18 2009-09-16 20.186 3,666 +99 0.01% 74,003
2009-09-09 2009-09-07 20.025 3,567 -4,954 0.01% 71,428
2009-09-08 2009-09-04 20.186 8,521 -8,619 0.03% 172,007
2009-09-04 2009-09-02 20.186 17,140 +2,278 0.07% 345,993
2009-09-03 2009-09-01 20.590 14,862 +9,215 0.06% 306,008
2009-09-02 2009-08-31 16.795 5,647 +594 0.02% 94,841
2009-09-01 2009-08-28 20.025 5,053 +1,090 0.02% 101,185
2009-08-31 2009-08-27 23.416 3,963 -2,378 0.02% 92,798
2009-08-28 2009-08-26 23.012 6,341 -4,260 0.03% 145,921
2009-08-27 2009-08-25 25.838 10,601 +9,313 0.05% 273,913
2009-08-25 2009-08-21 28.261 1,288 -2,180 0.01% 36,400
2009-08-24 2009-08-20 28.261 3,468 +1,586 0.02% 98,008
2009-08-21 2009-08-19 31.087 1,882 +990 0.01% 58,505
2009-08-20 2009-08-18 48.447 892 +892 0.00% 43,215
2009-08-18 2009-08-14 101.739 0 -495
2009-08-17 2009-08-13 99.316 495 +495 0.00% 49,162
2008-11-28 2008-11-26 12.112 0 -45,278
2008-11-27 2008-11-25 12.112 45,278 -9,908 0.29% 548,396
2008-11-13 2008-11-11 7.509 55,186 -61,923 0.36% 414,408
2008-11-06 2008-11-04 7.267 117,109 +117,109 0.76% 851,037
2008-03-11 2008-03-07 17.925 0 -594
2008-01-23 2008-01-21 19.944 594 +594 0.00% 11,847
2007-12-11 2007-12-07 31.491 0 -594
2007-11-26 2007-11-22 31.491 594 +594 0.01% 18,705
2007-09-25 2007-09-21 77.515 0 -297
2007-09-20 2007-09-18 72.671 297 +297 0.00% 21,583
2007-08-30 2007-08-28 71.863 0 -297
2007-08-16 2007-08-14 83.167 297 -397 0.00% 24,701
2007-08-15 2007-08-13 80.745 694 +397 0.01% 56,037
2007-08-13 2007-08-09 89.627 297 +297 0.00% 26,619
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top