History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 158,042 | +0 | 0.01% | 200,713 |
| 2025-10-13 | 2025-10-09 | 1.390 | 158,042 | +0 | 0.01% | 219,678 |
| 2025-10-10 | 2025-10-08 | 1.390 | 158,042 | +0 | 0.01% | 219,678 |
| 2025-10-09 | 2025-10-06 | 1.390 | 158,042 | +0 | 0.01% | 219,678 |
| 2025-10-08 | 2025-10-03 | 1.180 | 158,042 | +0 | 0.01% | 186,490 |
| 2025-10-06 | 2025-10-02 | 1.170 | 158,042 | +10,000 | 0.01% | 184,909 |
| 2025-09-29 | 2025-09-25 | 1.080 | 148,042 | +60,000 | 0.01% | 159,885 |
| 2025-09-19 | 2025-09-17 | 0.950 | 88,042 | +11,000 | 0.01% | 83,640 |
| 2025-09-05 | 2025-09-03 | 0.890 | 77,042 | -32,000 | 0.01% | 68,567 |
| 2025-09-04 | 2025-09-02 | 0.890 | 109,042 | -9,000 | 0.01% | 97,047 |
| 2025-09-03 | 2025-09-01 | 0.950 | 118,042 | +9,000 | 0.01% | 112,140 |
| 2025-08-27 | 2025-08-25 | 0.770 | 109,042 | -6,000 | 0.01% | 83,962 |
| 2025-08-26 | 2025-08-22 | 0.770 | 115,042 | +47,000 | 0.01% | 88,582 |
| 2025-08-19 | 2025-08-15 | 0.750 | 68,042 | +9,000 | 0.01% | 51,032 |
| 2025-08-15 | 2025-08-13 | 0.670 | 59,042 | +2,000 | 0.01% | 39,558 |
| 2025-08-06 | 2025-08-04 | 0.680 | 57,042 | +8,000 | 0.01% | 38,789 |
| 2025-07-30 | 2025-07-28 | 0.700 | 49,042 | -5,000 | 0.00% | 34,329 |
| 2025-07-29 | 2025-07-25 | 0.700 | 54,042 | +5,000 | 0.00% | 37,829 |
| 2025-07-25 | 2025-07-23 | 0.710 | 49,042 | -5,000 | 0.00% | 34,820 |
| 2025-07-22 | 2025-07-18 | 0.690 | 54,042 | -37,000 | 0.00% | 37,289 |
| 2025-07-17 | 2025-07-15 | 0.850 | 91,042 | +24,000 | 0.01% | 77,386 |
| 2025-07-15 | 2025-07-11 | 0.740 | 67,042 | +2,000 | 0.01% | 49,611 |
| 2025-07-14 | 2025-07-10 | 0.690 | 65,042 | -877,000 | 0.01% | 44,879 |
| 2025-07-11 | 2025-07-09 | 0.465 | 942,042 | -5,000 | 0.09% | 438,050 |
| 2025-07-10 | 2025-07-08 | 0.450 | 947,042 | -10,000 | 0.09% | 426,169 |
| 2025-07-09 | 2025-07-07 | 0.435 | 957,042 | +10,000 | 0.09% | 416,313 |
| 2025-06-27 | 2025-06-25 | 0.450 | 947,042 | -1,161,000 | 0.09% | 426,169 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,108,042 | -75,000 | 0.19% | 895,918 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,183,042 | -205,000 | 0.20% | 895,047 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,388,042 | -28,000 | 0.22% | 943,277 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,416,042 | -27,000 | 0.22% | 930,176 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,443,042 | +5,000 | 0.22% | 916,141 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,438,042 | +22,000 | 0.22% | 865,505 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,416,042 | +31,000 | 0.22% | 785,214 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,385,042 | -15,000 | 0.22% | 822,839 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,400,042 | -20,000 | 0.22% | 732,013 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,420,042 | -74,000 | 0.22% | 738,113 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,494,042 | +2,000 | 0.23% | 735,742 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,492,042 | +50,000 | 0.23% | 722,692 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,442,042 | +8,000 | 0.22% | 695,982 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,434,042 | -35,000 | 0.22% | 718,042 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,469,042 | -12,000 | 0.22% | 703,677 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,481,042 | +72,000 | 0.23% | 707,097 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,409,042 | +6,000 | 0.22% | 710,667 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,403,042 | +415,000 | 0.22% | 684,867 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,988,042 | -40,000 | 0.18% | 586,472 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,028,042 | -10,000 | 0.18% | 588,132 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,038,042 | -10,000 | 0.19% | 591,032 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,048,042 | -8,000 | 0.19% | 573,452 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,056,042 | +88,000 | 0.19% | 596,252 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,968,042 | -1,000 | 0.18% | 619,933 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,969,042 | -54,000 | 0.18% | 610,403 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,023,042 | -5,000 | 0.18% | 606,913 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,028,042 | +45,000 | 0.18% | 608,413 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,983,042 | -10,000 | 0.18% | 634,573 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,993,042 | +70,000 | 0.18% | 627,808 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,923,042 | +20,000 | 0.17% | 615,373 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,903,042 | +701,000 | 0.17% | 628,004 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,202,042 | +166,000 | 0.11% | 480,817 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,036,042 | -16,000 | 0.09% | 476,579 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,052,042 | +7,000 | 0.10% | 426,077 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,045,042 | +9,000 | 0.10% | 454,593 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,036,042 | -143,000 | 0.09% | 455,858 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,179,042 | +9,000 | 0.11% | 483,407 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,170,042 | -3,000 | 0.11% | 549,920 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,173,042 | -2,000 | 0.11% | 516,138 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,175,042 | +320,000 | 0.11% | 546,395 |
| 2025-01-24 | 2025-01-22 | 0.480 | 855,042 | +5,000 | 0.08% | 410,420 |
| 2025-01-22 | 2025-01-20 | 0.490 | 850,042 | +351,000 | 0.08% | 416,521 |
| 2025-01-20 | 2025-01-16 | 0.500 | 499,042 | +3,000 | 0.05% | 249,521 |
| 2025-01-17 | 2025-01-15 | 0.510 | 496,042 | +1,000 | 0.05% | 252,981 |
| 2024-12-30 | 2024-12-24 | 0.510 | 495,042 | +69,000 | 0.05% | 252,471 |
| 2024-12-12 | 2024-12-10 | 0.510 | 426,042 | +195,000 | 0.04% | 217,281 |
| 2024-12-04 | 2024-12-02 | 0.440 | 231,042 | -30,000 | 0.02% | 101,658 |
| 2024-12-03 | 2024-11-29 | 0.415 | 261,042 | +30,000 | 0.02% | 108,332 |
| 2024-11-29 | 2024-11-27 | 0.465 | 231,042 | -28,000 | 0.02% | 107,435 |
| 2024-11-28 | 2024-11-26 | 0.435 | 259,042 | +28,000 | 0.02% | 112,683 |
| 2024-11-15 | 2024-11-13 | 0.425 | 231,042 | -10,000 | 0.02% | 98,193 |
| 2024-11-12 | 2024-11-08 | 0.400 | 241,042 | -23,000 | 0.02% | 96,417 |
| 2024-11-11 | 2024-11-07 | 0.410 | 264,042 | +33,000 | 0.02% | 108,257 |
| 2024-11-08 | 2024-11-06 | 0.440 | 231,042 | -40,000 | 0.02% | 101,658 |
| 2024-11-07 | 2024-11-05 | 0.435 | 271,042 | +40,000 | 0.02% | 117,903 |
| 2024-10-25 | 2024-10-23 | 0.405 | 231,042 | -400,000 | 0.02% | 93,572 |
| 2024-10-22 | 2024-10-18 | 0.365 | 631,042 | +85,000 | 0.06% | 230,330 |
| 2024-10-21 | 2024-10-17 | 0.355 | 546,042 | +100,000 | 0.05% | 193,845 |
| 2024-10-14 | 2024-10-09 | 0.460 | 446,042 | -3,000 | 0.04% | 205,179 |
| 2024-10-10 | 2024-10-08 | 0.510 | 449,042 | +397,000 | 0.04% | 229,011 |
| 2024-10-09 | 2024-10-07 | 0.640 | 52,042 | -337,000 | 0.00% | 33,307 |
| 2024-10-08 | 2024-10-04 | 0.590 | 389,042 | +305,000 | 0.04% | 229,535 |
| 2024-10-07 | 2024-10-03 | 0.580 | 84,042 | +13,000 | 0.01% | 48,744 |
| 2024-10-04 | 2024-10-02 | 0.610 | 71,042 | +46,000 | 0.01% | 43,336 |
| 2024-10-03 | 2024-09-30 | 0.330 | 25,042 | -31,000 | 0.00% | 8,264 |
| 2024-07-02 | 2024-06-27 | 0.213 | 56,042 | -100,000 | 0.01% | 11,937 |
| 2024-06-28 | 2024-06-26 | 0.173 | 156,042 | +100,000 | 0.01% | 26,995 |
| 2024-06-14 | 2024-06-12 | 0.237 | 56,042 | -11,000 | 0.01% | 13,282 |
| 2024-06-12 | 2024-06-07 | 0.226 | 67,042 | +6,000 | 0.01% | 15,151 |
| 2024-06-11 | 2024-06-06 | 0.235 | 61,042 | +5,000 | 0.01% | 14,345 |
| 2024-06-04 | 2024-05-31 | 0.230 | 56,042 | -14,000 | 0.01% | 12,890 |
| 2024-05-31 | 2024-05-29 | 0.238 | 70,042 | -1,000 | 0.01% | 16,670 |
| 2024-05-30 | 2024-05-28 | 0.230 | 71,042 | -1,000 | 0.01% | 16,340 |
| 2024-05-27 | 2024-05-23 | 0.240 | 72,042 | +16,000 | 0.01% | 17,290 |
| 2024-05-13 | 2024-05-09 | 0.240 | 56,042 | -30,000 | 0.01% | 13,450 |
| 2024-05-09 | 2024-05-07 | 0.245 | 86,042 | +30,000 | 0.01% | 21,080 |
| 2024-05-08 | 2024-05-06 | 0.255 | 56,042 | -29,000 | 0.01% | 14,291 |
| 2024-05-07 | 2024-05-03 | 0.255 | 85,042 | +29,000 | 0.01% | 21,686 |
| 2024-04-11 | 2024-04-09 | 0.285 | 56,042 | +20,000 | 0.01% | 15,972 |
| 2024-04-10 | 2024-04-08 | 0.305 | 36,042 | -9,750 | 0.00% | 10,993 |
| 2024-04-09 | 2024-04-05 | 0.300 | 45,792 | +17,080 | 0.00% | 13,738 |
| 2024-04-08 | 2024-04-03 | 0.285 | 28,712 | +4,000 | 0.00% | 8,183 |
| 2024-04-03 | 2024-03-28 | 0.305 | 24,712 | -39,000 | 0.00% | 7,537 |
| 2024-03-21 | 2024-03-19 | 0.290 | 63,712 | +20,000 | 0.01% | 18,476 |
| 2024-03-20 | 2024-03-18 | 0.290 | 43,712 | +1,000 | 0.00% | 12,676 |
| 2024-03-14 | 2024-03-12 | 0.300 | 42,712 | -16,000 | 0.00% | 12,814 |
| 2024-03-08 | 2024-03-06 | 0.285 | 58,712 | +18,000 | 0.01% | 16,733 |
| 2024-03-01 | 2024-02-28 | 0.290 | 40,712 | +16,000 | 0.00% | 11,806 |
| 2024-02-28 | 2024-02-26 | 0.305 | 24,712 | -30,000 | 0.00% | 7,537 |
| 2024-02-26 | 2024-02-22 | 0.295 | 54,712 | +29,000 | 0.00% | 16,140 |
| 2024-02-23 | 2024-02-21 | 0.355 | 25,712 | +1,000 | 0.00% | 9,128 |
| 2024-01-04 | 2024-01-02 | 0.315 | 24,712 | -136,000 | 0.00% | 7,784 |
| 2024-01-03 | 2023-12-29 | 0.315 | 160,712 | +76,000 | 0.01% | 50,624 |
| 2024-01-02 | 2023-12-28 | 0.430 | 84,712 | +43,000 | 0.01% | 36,426 |
| 2023-12-29 | 2023-12-27 | 0.345 | 41,712 | +17,000 | 0.00% | 14,391 |
| 2023-12-21 | 2023-12-19 | 0.285 | 24,712 | -110,000 | 0.00% | 7,043 |
| 2023-12-19 | 2023-12-15 | 0.270 | 134,712 | +65,000 | 0.01% | 36,372 |
| 2023-12-18 | 2023-12-14 | 0.295 | 69,712 | +5,000 | 0.01% | 20,565 |
| 2023-12-13 | 2023-12-11 | 0.300 | 64,712 | -20,000 | 0.01% | 19,414 |
| 2023-12-08 | 2023-12-06 | 0.275 | 84,712 | +45,000 | 0.01% | 23,296 |
| 2023-12-07 | 2023-12-05 | 0.285 | 39,712 | +15,000 | 0.00% | 11,318 |
| 2023-12-04 | 2023-11-30 | 0.330 | 24,712 | -750 | 0.00% | 8,155 |
| 2023-11-30 | 2023-11-28 | 0.370 | 25,462 | -2,000 | 0.00% | 9,421 |
| 2023-11-29 | 2023-11-27 | 0.360 | 27,462 | -8,000 | 0.00% | 9,886 |
| 2023-11-28 | 2023-11-24 | 0.360 | 35,462 | +10,000 | 0.00% | 12,766 |
| 2023-11-14 | 2023-11-10 | 0.375 | 25,462 | -5,000 | 0.00% | 9,548 |
| 2023-11-10 | 2023-11-08 | 0.355 | 30,462 | -25,000 | 0.00% | 10,814 |
| 2023-11-09 | 2023-11-07 | 0.365 | 55,462 | +15,000 | 0.00% | 20,244 |
| 2023-11-07 | 2023-11-03 | 0.385 | 40,462 | +15,000 | 0.00% | 15,578 |
| 2023-11-06 | 2023-11-02 | 0.410 | 25,462 | -16,000 | 0.00% | 10,439 |
| 2023-11-03 | 2023-11-01 | 0.430 | 41,462 | +16,000 | 0.00% | 17,829 |
| 2023-11-01 | 2023-10-30 | 0.475 | 25,462 | -32,000 | 0.00% | 12,094 |
| 2023-10-31 | 2023-10-27 | 0.480 | 57,462 | +30,000 | 0.01% | 27,582 |
| 2023-10-30 | 2023-10-26 | 0.500 | 27,462 | +2,000 | 0.00% | 13,731 |
| 2023-10-27 | 2023-10-25 | 0.540 | 25,462 | -2,000 | 0.00% | 13,749 |
| 2023-10-24 | 2023-10-19 | 0.495 | 27,462 | -25,000 | 0.00% | 13,594 |
| 2023-10-20 | 2023-10-18 | 0.510 | 52,462 | +17,000 | 0.00% | 26,756 |
| 2023-10-19 | 2023-10-17 | 0.540 | 35,462 | -17,000 | 0.00% | 19,149 |
| 2023-10-18 | 2023-10-16 | 0.550 | 52,462 | +17,000 | 0.00% | 28,854 |
| 2023-10-16 | 2023-10-12 | 0.600 | 35,462 | +10,000 | 0.00% | 21,277 |
| 2023-10-13 | 2023-10-11 | 0.580 | 25,462 | -10,000 | 0.00% | 14,768 |
| 2023-10-12 | 2023-10-10 | 0.590 | 35,462 | -10,000 | 0.00% | 20,923 |
| 2023-10-11 | 2023-10-09 | 0.550 | 45,462 | -30,000 | 0.00% | 25,004 |
| 2023-10-10 | 2023-10-06 | 0.590 | 75,462 | +10,000 | 0.01% | 44,523 |
| 2023-10-09 | 2023-10-05 | 0.600 | 65,462 | +40,000 | 0.01% | 39,277 |
| 2023-10-04 | 2023-09-29 | 0.690 | 25,462 | -237 | 0.00% | 17,569 |
| 2023-09-22 | 2023-09-20 | 0.740 | 25,699 | -10,000 | 0.00% | 19,017 |
| 2023-09-20 | 2023-09-18 | 0.770 | 35,699 | +10,000 | 0.00% | 27,488 |
| 2023-09-11 | 2023-09-06 | 0.790 | 25,699 | -6,000 | 0.00% | 20,302 |
| 2023-09-07 | 2023-09-05 | 0.790 | 31,699 | +6,000 | 0.00% | 25,042 |
| 2023-09-06 | 2023-09-04 | 0.810 | 25,699 | -15,000 | 0.00% | 20,816 |
| 2023-09-05 | 2023-08-31 | 0.750 | 40,699 | +15,000 | 0.00% | 30,524 |
| 2023-08-31 | 2023-08-29 | 0.750 | 25,699 | -9,000 | 0.00% | 19,274 |
| 2023-08-30 | 2023-08-28 | 0.770 | 34,699 | +2,000 | 0.00% | 26,718 |
| 2023-08-29 | 2023-08-25 | 0.760 | 32,699 | -30,000 | 0.00% | 24,851 |
| 2023-08-28 | 2023-08-24 | 0.590 | 62,699 | -5,000 | 0.01% | 36,992 |
| 2023-08-25 | 2023-08-23 | 0.620 | 67,699 | +32,000 | 0.01% | 41,973 |
| 2023-08-24 | 2023-08-22 | 0.690 | 35,699 | -36,000 | 0.00% | 24,632 |
| 2023-08-23 | 2023-08-21 | 0.770 | 71,699 | +11,000 | 0.01% | 55,208 |
| 2023-08-21 | 2023-08-17 | 0.840 | 60,699 | +23,000 | 0.01% | 50,987 |
| 2023-08-18 | 2023-08-16 | 0.890 | 37,699 | +3,000 | 0.00% | 33,552 |
| 2023-08-17 | 2023-08-15 | 0.890 | 34,699 | +2,000 | 0.00% | 30,882 |
| 2023-08-16 | 2023-08-14 | 0.970 | 32,699 | -8,000 | 0.00% | 31,718 |
| 2023-08-15 | 2023-08-11 | 1.000 | 40,699 | +8,000 | 0.00% | 40,699 |
| 2023-08-14 | 2023-08-10 | 1.030 | 32,699 | -33,000 | 0.00% | 33,680 |
| 2023-08-11 | 2023-08-09 | 1.040 | 65,699 | -40,000 | 0.01% | 68,327 |
| 2023-08-10 | 2023-08-08 | 1.010 | 105,699 | +4,000 | 0.01% | 106,756 |
| 2023-08-09 | 2023-08-07 | 1.010 | 101,699 | +23,000 | 0.01% | 102,716 |
| 2023-08-08 | 2023-08-04 | 1.040 | 78,699 | -7,000 | 0.01% | 81,847 |
| 2023-08-07 | 2023-08-03 | 1.040 | 85,699 | +1,000 | 0.01% | 89,127 |
| 2023-08-04 | 2023-08-02 | 1.030 | 84,699 | +19,000 | 0.01% | 87,240 |
| 2023-08-02 | 2023-07-31 | 1.040 | 65,699 | -2,000 | 0.01% | 68,327 |
| 2023-08-01 | 2023-07-28 | 1.000 | 67,699 | +13,000 | 0.01% | 67,699 |
| 2023-07-31 | 2023-07-27 | 1.060 | 54,699 | +14,000 | 0.00% | 57,981 |
| 2023-07-28 | 2023-07-26 | 1.060 | 40,699 | +11,000 | 0.00% | 43,141 |
| 2023-07-26 | 2023-07-24 | 1.050 | 29,699 | +2,000 | 0.00% | 31,184 |
| 2023-07-12 | 2023-07-10 | 1.130 | 27,699 | -2,000 | 0.00% | 31,300 |
| 2023-07-11 | 2023-07-07 | 1.080 | 29,699 | -6,000 | 0.00% | 32,075 |
| 2023-07-10 | 2023-07-06 | 1.120 | 35,699 | -21,000 | 0.00% | 39,983 |
| 2023-07-07 | 2023-07-05 | 1.230 | 56,699 | -12,000 | 0.01% | 69,740 |
| 2023-07-06 | 2023-07-04 | 1.260 | 68,699 | -27,000 | 0.01% | 86,561 |
| 2023-07-05 | 2023-07-03 | 1.350 | 95,699 | -13,000 | 0.01% | 129,194 |
| 2023-07-04 | 2023-06-30 | 1.360 | 108,699 | -32,000 | 0.01% | 147,831 |
| 2023-07-03 | 2023-06-29 | 1.530 | 140,699 | -11,500 | 0.01% | 215,269 |
| 2023-06-30 | 2023-06-28 | 1.430 | 152,199 | +75,000 | 0.01% | 217,645 |
| 2023-06-29 | 2023-06-27 | 1.260 | 77,199 | +6,000 | 0.01% | 97,271 |
| 2023-06-16 | 2023-06-14 | 1.250 | 71,199 | +2,880 | 0.01% | 88,999 |
| 2023-06-07 | 2023-06-05 | 1.340 | 68,319 | +4,000 | 0.01% | 91,547 |
| 2023-06-06 | 2023-06-02 | 1.330 | 64,319 | +9,000 | 0.01% | 85,544 |
| 2023-06-02 | 2023-05-31 | 1.340 | 55,319 | -36,000 | 0.00% | 74,127 |
| 2023-06-01 | 2023-05-30 | 1.340 | 91,319 | -17,000 | 0.01% | 122,367 |
| 2023-05-31 | 2023-05-29 | 1.270 | 108,319 | +70,000 | 0.01% | 137,565 |
| 2023-05-25 | 2023-05-23 | 1.380 | 38,319 | +1,000 | 0.00% | 52,880 |
| 2023-05-03 | 2023-04-28 | 1.220 | 37,319 | -500 | 0.00% | 45,529 |
| 2023-03-17 | 2023-03-15 | 1.440 | 37,819 | -362 | 0.00% | 54,459 |
| 2023-01-11 | 2023-01-09 | 1.610 | 38,181 | -250 | 0.00% | 61,471 |
| 2023-01-06 | 2023-01-04 | 1.660 | 38,431 | -10,000 | 0.00% | 63,795 |
| 2023-01-05 | 2023-01-03 | 1.660 | 48,431 | +10,000 | 0.00% | 80,395 |
| 2023-01-04 | 2022-12-30 | 2.180 | 38,431 | -15,000 | 0.00% | 83,780 |
| 2023-01-03 | 2022-12-29 | 1.650 | 53,431 | -9,000 | 0.00% | 88,161 |
| 2022-12-30 | 2022-12-28 | 1.610 | 62,431 | +16,000 | 0.01% | 100,514 |
| 2022-12-29 | 2022-12-23 | 1.610 | 46,431 | -8,000 | 0.00% | 74,754 |
| 2022-12-28 | 2022-12-22 | 1.630 | 54,431 | +16,000 | 0.00% | 88,723 |
| 2022-12-08 | 2022-12-06 | 1.310 | 38,431 | -3,000 | 0.00% | 50,345 |
| 2022-12-07 | 2022-12-05 | 1.210 | 41,431 | -25 | 0.00% | 50,132 |
| 2022-12-06 | 2022-12-02 | 1.200 | 41,456 | +3,000 | 0.00% | 49,747 |
| 2022-11-28 | 2022-11-24 | 1.220 | 38,456 | -1,000 | 0.00% | 46,916 |
| 2022-11-24 | 2022-11-22 | 1.180 | 39,456 | -5,000 | 0.00% | 46,558 |
| 2022-11-23 | 2022-11-21 | 1.160 | 44,456 | +6,000 | 0.00% | 51,569 |
| 2022-11-14 | 2022-11-10 | 1.200 | 38,456 | -53,000 | 0.00% | 46,147 |
| 2022-11-11 | 2022-11-09 | 1.190 | 91,456 | +3,000 | 0.01% | 108,833 |
| 2022-11-09 | 2022-11-07 | 1.210 | 88,456 | +50,000 | 0.01% | 107,032 |
| 2022-11-07 | 2022-11-03 | 1.240 | 38,456 | -4,000 | 0.00% | 47,685 |
| 2022-11-04 | 2022-11-02 | 1.250 | 42,456 | -66,000 | 0.00% | 53,070 |
| 2022-11-03 | 2022-11-01 | 1.440 | 108,456 | +70,000 | 0.01% | 156,177 |
| 2022-10-26 | 2022-10-24 | 1.730 | 38,456 | -5,000 | 0.00% | 66,529 |
| 2022-10-13 | 2022-10-11 | 1.900 | 43,456 | +5,000 | 0.00% | 82,566 |
| 2022-09-08 | 2022-09-06 | 1.760 | 38,456 | -250 | 0.00% | 67,683 |
| 2022-09-05 | 2022-09-01 | 1.700 | 38,706 | -17,000 | 0.00% | 65,800 |
| 2022-08-23 | 2022-08-19 | 1.700 | 55,706 | +17,000 | 0.00% | 94,700 |
| 2022-08-12 | 2022-08-10 | 1.700 | 38,706 | -150 | 0.00% | 65,800 |
| 2022-08-09 | 2022-08-05 | 1.820 | 38,856 | -23,000 | 0.00% | 70,718 |
| 2022-08-02 | 2022-07-29 | 1.820 | 61,856 | -5,250 | 0.01% | 112,578 |
| 2022-08-01 | 2022-07-28 | 1.780 | 67,106 | -9,000 | 0.01% | 119,449 |
| 2022-07-29 | 2022-07-27 | 1.710 | 76,106 | -15,150 | 0.01% | 130,141 |
| 2022-07-28 | 2022-07-26 | 1.630 | 91,256 | +10,000 | 0.01% | 148,747 |
| 2022-07-26 | 2022-07-22 | 1.750 | 81,256 | -10,050 | 0.01% | 142,198 |
| 2022-07-25 | 2022-07-21 | 1.740 | 91,306 | -47,000 | 0.01% | 158,872 |
| 2022-07-21 | 2022-07-19 | 1.720 | 138,306 | -50 | 0.01% | 237,886 |
| 2022-07-20 | 2022-07-18 | 1.760 | 138,356 | -47,000 | 0.01% | 243,507 |
| 2022-07-19 | 2022-07-15 | 1.710 | 185,356 | +23,000 | 0.02% | 316,959 |
| 2022-07-18 | 2022-07-14 | 1.800 | 162,356 | -25 | 0.01% | 292,241 |
| 2022-07-15 | 2022-07-13 | 1.820 | 162,381 | -10,000 | 0.01% | 295,533 |
| 2022-07-14 | 2022-07-12 | 1.750 | 172,381 | +10,000 | 0.02% | 301,667 |
| 2022-07-13 | 2022-07-11 | 1.790 | 162,381 | -3,000 | 0.01% | 290,662 |
| 2022-07-12 | 2022-07-08 | 1.820 | 165,381 | -1,000 | 0.01% | 300,993 |
| 2022-07-11 | 2022-07-07 | 1.800 | 166,381 | -23,000 | 0.01% | 299,486 |
| 2022-07-08 | 2022-07-06 | 1.890 | 189,381 | +9,936 | 0.02% | 357,930 |
| 2022-07-07 | 2022-07-05 | 2.108 | 179,445 | +11,000 | 0.02% | 378,209 |
| 2022-07-06 | 2022-07-04 | 2.191 | 168,445 | +14,875 | 0.01% | 369,016 |
| 2022-06-27 | 2022-06-23 | 2.077 | 153,570 | +47,839 | 0.01% | 318,890 |
| 2022-06-21 | 2022-06-17 | 2.035 | 105,731 | +28,895 | 0.01% | 215,161 |
| 2022-06-20 | 2022-06-16 | 2.087 | 76,836 | +19,263 | 0.01% | 160,349 |
| 2022-06-16 | 2022-06-14 | 2.139 | 57,573 | -22,153 | 0.01% | 123,138 |
| 2022-06-15 | 2022-06-13 | 1.796 | 79,726 | +36,662 | 0.01% | 143,203 |
| 2022-06-14 | 2022-06-10 | 2.066 | 43,064 | -5,779 | 0.00% | 88,976 |
| 2022-06-13 | 2022-06-09 | 2.170 | 48,843 | +22,152 | 0.00% | 105,987 |
| 2022-06-08 | 2022-06-06 | 1.713 | 26,691 | +17,337 | 0.00% | 45,725 |
| 2022-01-18 | 2022-01-14 | 3.052 | 9,354 | -9,632 | 0.00% | 28,553 |
| 2022-01-13 | 2022-01-11 | 3.239 | 18,986 | -8,186 | 0.00% | 61,503 |
| 2022-01-12 | 2022-01-10 | 3.405 | 27,172 | -1,686 | 0.00% | 92,534 |
| 2022-01-10 | 2022-01-06 | 3.322 | 28,858 | -3,371 | 0.00% | 95,878 |
| 2022-01-07 | 2022-01-05 | 3.426 | 32,229 | +963 | 0.00% | 110,425 |
| 2022-01-06 | 2022-01-04 | 3.655 | 31,266 | +1,686 | 0.00% | 114,267 |
| 2022-01-04 | 2021-12-31 | 5.015 | 29,580 | -16,856 | 0.00% | 148,337 |
| 2022-01-03 | 2021-12-29 | 3.499 | 46,436 | -240 | 0.00% | 162,476 |
| 2021-12-30 | 2021-12-28 | 3.082 | 46,676 | +10,594 | 0.00% | 143,860 |
| 2021-12-29 | 2021-12-24 | 3.044 | 36,082 | -12,158 | 0.00% | 109,818 |
| 2021-12-23 | 2021-12-21 | 2.851 | 48,240 | -16,612 | 0.00% | 137,529 |
| 2021-12-22 | 2021-12-20 | 2.812 | 64,852 | +16,612 | 0.01% | 182,390 |
| 2021-12-21 | 2021-12-17 | 2.967 | 48,240 | +10,383 | 0.00% | 143,104 |
| 2021-12-17 | 2021-12-15 | 3.159 | 37,857 | -59,181 | 0.00% | 119,596 |
| 2021-12-16 | 2021-12-14 | 3.198 | 97,038 | +39,454 | 0.01% | 310,295 |
| 2021-12-15 | 2021-12-13 | 3.621 | 57,584 | +23,620 | 0.00% | 208,538 |
| 2021-12-08 | 2021-12-06 | 2.812 | 33,964 | -1,298 | 0.00% | 95,521 |
| 2021-11-18 | 2021-11-16 | 3.236 | 35,262 | -1,038 | 0.00% | 114,115 |
| 2021-10-18 | 2021-10-12 | 3.583 | 36,300 | -10,383 | 0.00% | 130,060 |
| 2021-10-08 | 2021-10-06 | 3.621 | 46,683 | +1,039 | 0.00% | 169,060 |
| 2021-10-06 | 2021-10-04 | 3.583 | 45,644 | +10,382 | 0.00% | 163,539 |
| 2021-10-05 | 2021-09-30 | 3.776 | 35,262 | +7,787 | 0.00% | 133,134 |
| 2021-09-30 | 2021-09-28 | 3.814 | 27,475 | -12,978 | 0.00% | 104,792 |
| 2021-09-29 | 2021-09-27 | 3.699 | 40,453 | +12,978 | 0.00% | 149,616 |
| 2021-09-13 | 2021-09-09 | 3.814 | 27,475 | -259 | 0.00% | 104,792 |
| 2021-09-01 | 2021-08-30 | 4.199 | 27,734 | +7,527 | 0.00% | 116,465 |
| 2021-08-24 | 2021-08-20 | 3.737 | 20,207 | -8,566 | 0.00% | 75,514 |
| 2021-08-20 | 2021-08-18 | 3.814 | 28,773 | -7,787 | 0.00% | 109,743 |
| 2021-08-19 | 2021-08-17 | 3.776 | 36,560 | +10,383 | 0.00% | 138,034 |
| 2021-08-17 | 2021-08-13 | 3.853 | 26,177 | -7,787 | 0.00% | 100,850 |
| 2021-08-16 | 2021-08-12 | 3.891 | 33,964 | +7,787 | 0.00% | 132,159 |
| 2021-08-13 | 2021-08-11 | 3.891 | 26,177 | -7,787 | 0.00% | 101,858 |
| 2021-08-12 | 2021-08-10 | 3.814 | 33,964 | +7,787 | 0.00% | 129,542 |
| 2021-07-23 | 2021-07-21 | 4.161 | 26,177 | -1,038 | 0.00% | 108,918 |
| 2021-07-21 | 2021-07-19 | 4.161 | 27,215 | -2,596 | 0.00% | 113,237 |
| 2021-07-19 | 2021-07-15 | 3.930 | 29,811 | +1,298 | 0.00% | 117,147 |
| 2021-07-16 | 2021-07-14 | 3.699 | 28,513 | +2,596 | 0.00% | 105,456 |
| 2021-07-06 | 2021-07-02 | 3.570 | 25,917 | -933 | 0.00% | 92,525 |
| 2021-07-05 | 2021-06-30 | 3.682 | 26,850 | +1,075 | 0.00% | 98,851 |
| 2021-06-23 | 2021-06-21 | 3.607 | 25,775 | -806 | 0.00% | 92,976 |
| 2021-06-22 | 2021-06-18 | 3.682 | 26,581 | -2,689 | 0.00% | 97,860 |
| 2021-06-21 | 2021-06-17 | 3.607 | 29,270 | +806 | 0.00% | 105,583 |
| 2021-06-11 | 2021-06-09 | 3.682 | 28,464 | +269 | 0.00% | 104,793 |
| 2021-05-27 | 2021-05-25 | 3.682 | 28,195 | -8,067 | 0.00% | 103,803 |
| 2021-05-25 | 2021-05-21 | 3.682 | 36,262 | +7,529 | 0.00% | 133,502 |
| 2021-05-18 | 2021-05-14 | 3.756 | 28,733 | -5,378 | 0.00% | 107,920 |
| 2021-05-17 | 2021-05-13 | 3.682 | 34,111 | +5,378 | 0.00% | 125,583 |
| 2021-05-06 | 2021-05-04 | 3.942 | 28,733 | -5,378 | 0.00% | 113,263 |
| 2021-05-05 | 2021-05-03 | 3.868 | 34,111 | +2,689 | 0.00% | 131,925 |
| 2021-05-04 | 2021-04-30 | 3.942 | 31,422 | +2,689 | 0.00% | 123,863 |
| 2021-05-03 | 2021-04-29 | 4.016 | 28,733 | -2,689 | 0.00% | 115,400 |
| 2021-04-28 | 2021-04-26 | 3.793 | 31,422 | +538 | 0.00% | 119,189 |
| 2021-04-19 | 2021-04-15 | 3.979 | 30,884 | -2,689 | 0.00% | 122,890 |
| 2021-04-16 | 2021-04-14 | 3.868 | 33,573 | -2,420 | 0.00% | 129,845 |
| 2021-04-13 | 2021-04-09 | 3.905 | 35,993 | -538 | 0.00% | 140,543 |
| 2021-04-01 | 2021-03-30 | 4.016 | 36,531 | +538 | 0.00% | 146,719 |
| 2021-03-26 | 2021-03-24 | 4.053 | 35,993 | +1,882 | 0.00% | 145,897 |
| 2021-03-25 | 2021-03-23 | 4.053 | 34,111 | +3,496 | 0.00% | 138,268 |
| 2021-03-23 | 2021-03-19 | 4.202 | 30,615 | -538 | 0.00% | 128,651 |
| 2021-03-22 | 2021-03-18 | 4.239 | 31,153 | -15,327 | 0.00% | 132,070 |
| 2021-03-19 | 2021-03-17 | 4.202 | 46,480 | +15,865 | 0.00% | 195,319 |
| 2021-03-15 | 2021-03-11 | 4.128 | 30,615 | +1,614 | 0.00% | 126,374 |
| 2021-03-12 | 2021-03-10 | 4.016 | 29,001 | +806 | 0.00% | 116,476 |
| 2021-03-11 | 2021-03-09 | 4.277 | 28,195 | +2,689 | 0.00% | 120,579 |
| 2021-03-10 | 2021-03-08 | 4.388 | 25,506 | -1,075 | 0.00% | 111,925 |
| 2021-03-04 | 2021-03-02 | 4.574 | 26,581 | +3,764 | 0.00% | 121,584 |
| 2021-03-03 | 2021-03-01 | 5.355 | 22,817 | +2,689 | 0.00% | 122,186 |
| 2021-03-02 | 2021-02-26 | 5.727 | 20,128 | -1,075 | 0.00% | 115,272 |
| 2021-03-01 | 2021-02-25 | 6.471 | 21,203 | +4,033 | 0.00% | 137,198 |
| 2021-02-26 | 2021-02-24 | 6.433 | 17,170 | -4,302 | 0.00% | 110,463 |
| 2021-02-25 | 2021-02-23 | 6.359 | 21,472 | +4,302 | 0.00% | 136,543 |
| 2021-02-24 | 2021-02-22 | 5.950 | 17,170 | -39,260 | 0.00% | 102,162 |
| 2021-02-23 | 2021-02-19 | 5.095 | 56,430 | -24,470 | 0.00% | 287,496 |
| 2021-02-22 | 2021-02-18 | 5.690 | 80,900 | +68,571 | 0.01% | 460,300 |
| 2021-02-17 | 2021-02-11 | 4.314 | 12,329 | +2,151 | 0.00% | 53,185 |
| 2021-02-09 | 2021-02-05 | 4.128 | 10,178 | -2,689 | 0.00% | 42,013 |
| 2021-02-05 | 2021-02-03 | 4.091 | 12,867 | +2,689 | 0.00% | 52,635 |
| 2021-02-04 | 2021-02-02 | 4.128 | 10,178 | -2,689 | 0.00% | 42,013 |
| 2021-02-03 | 2021-02-01 | 4.128 | 12,867 | +2,689 | 0.00% | 53,113 |
| 2021-01-26 | 2021-01-22 | 4.425 | 10,178 | -1,345 | 0.00% | 45,041 |
| 2021-01-25 | 2021-01-21 | 4.165 | 11,523 | +1,345 | 0.00% | 47,994 |
| 2021-01-21 | 2021-01-19 | 4.165 | 10,178 | -2,689 | 0.00% | 42,392 |
| 2021-01-20 | 2021-01-18 | 4.128 | 12,867 | +2,689 | 0.00% | 53,113 |
| 2020-12-29 | 2020-12-24 | 4.760 | 10,178 | -269 | 0.00% | 48,448 |
| 2020-12-28 | 2020-12-22 | 4.128 | 10,447 | +269 | 0.00% | 43,124 |
| 2020-10-19 | 2020-10-15 | 4.723 | 10,178 | -1,345 | 0.00% | 48,069 |
| 2020-10-06 | 2020-09-30 | 4.872 | 11,523 | +1,345 | 0.00% | 56,136 |
| 2020-09-10 | 2020-09-08 | 6.285 | 10,178 | +269 | 0.00% | 63,966 |
| 2020-09-09 | 2020-09-07 | 6.805 | 9,909 | +269 | 0.00% | 67,434 |
| 2020-07-06 | 2020-07-02 | 5.680 | 9,640 | -206 | 0.00% | 54,757 |
| 2019-07-03 | 2019-06-28 | 7.173 | 9,846 | -100 | 0.00% | 70,622 |
| 2019-02-13 | 2019-02-11 | 11.173 | 9,946 | -4,439 | 0.00% | 111,131 |
| 2018-11-26 | 2018-11-22 | 10.633 | 14,385 | +1,664 | 0.00% | 152,953 |
| 2018-11-20 | 2018-11-16 | 11.714 | 12,721 | +2,775 | 0.00% | 149,015 |
| 2018-08-06 | 2018-08-02 | 15.499 | 9,946 | -6,659 | 0.00% | 154,149 |
| 2018-06-22 | 2018-06-20 | 16.760 | 16,605 | -277 | 0.00% | 278,302 |
| 2018-06-21 | 2018-06-19 | 16.400 | 16,882 | -11,098 | 0.00% | 276,860 |
| 2018-06-11 | 2018-06-07 | 18.022 | 27,980 | +3,607 | 0.00% | 504,246 |
| 2018-06-07 | 2018-06-05 | 19.103 | 24,373 | +14,427 | 0.00% | 465,597 |
| 2018-05-31 | 2018-05-29 | 17.841 | 9,946 | -3,052 | 0.00% | 177,451 |
| 2018-05-28 | 2018-05-24 | 18.382 | 12,998 | +2,219 | 0.00% | 238,931 |
| 2018-05-14 | 2018-05-10 | 19.103 | 10,779 | +833 | 0.00% | 205,911 |
| 2018-04-26 | 2018-04-24 | 21.266 | 9,946 | -555 | 0.00% | 211,507 |
| 2018-04-25 | 2018-04-23 | 20.905 | 10,501 | -2,775 | 0.00% | 219,525 |
| 2018-04-23 | 2018-04-19 | 20.905 | 13,276 | +3,330 | 0.00% | 277,537 |
| 2018-04-19 | 2018-04-17 | 20.905 | 9,946 | -6,104 | 0.00% | 207,922 |
| 2018-03-29 | 2018-03-27 | 21.626 | 16,050 | +6,104 | 0.00% | 347,097 |
| 2018-03-27 | 2018-03-23 | 20.545 | 9,946 | -11,098 | 0.00% | 204,338 |
| 2018-03-21 | 2018-03-19 | 21.626 | 21,044 | +11,098 | 0.00% | 455,098 |
| 2018-02-13 | 2018-02-09 | 19.463 | 9,946 | -21,918 | 0.00% | 193,583 |
| 2018-02-09 | 2018-02-07 | 20.184 | 31,864 | +21,918 | 0.00% | 643,152 |
| 2018-02-07 | 2018-02-05 | 20.905 | 9,946 | -5,549 | 0.00% | 207,922 |
| 2018-02-06 | 2018-02-02 | 20.905 | 15,495 | -4,994 | 0.00% | 323,925 |
| 2018-01-31 | 2018-01-29 | 20.184 | 20,489 | +555 | 0.00% | 413,555 |
| 2018-01-29 | 2018-01-25 | 21.266 | 19,934 | +277 | 0.00% | 423,908 |
| 2018-01-24 | 2018-01-22 | 21.266 | 19,657 | +555 | 0.00% | 418,017 |
| 2018-01-23 | 2018-01-19 | 22.347 | 19,102 | +832 | 0.00% | 426,870 |
| 2018-01-18 | 2018-01-16 | 20.545 | 18,270 | -277 | 0.00% | 375,352 |
| 2018-01-09 | 2018-01-05 | 20.184 | 18,547 | +277 | 0.00% | 374,358 |
| 2017-12-28 | 2017-12-22 | 19.103 | 18,270 | +1,942 | 0.00% | 349,011 |
| 2017-12-27 | 2017-12-21 | 19.463 | 16,328 | +1,943 | 0.00% | 317,798 |
| 2017-12-15 | 2017-12-13 | 21.266 | 14,385 | +277 | 0.00% | 305,905 |
| 2017-12-14 | 2017-12-12 | 21.266 | 14,108 | +277 | 0.00% | 300,015 |
| 2017-12-01 | 2017-11-29 | 23.789 | 13,831 | +3,885 | 0.00% | 329,020 |
| 2017-11-23 | 2017-11-21 | 22.707 | 9,946 | -6,104 | 0.00% | 225,847 |
| 2017-11-13 | 2017-11-09 | 23.428 | 16,050 | -6,936 | 0.00% | 376,022 |
| 2017-11-02 | 2017-10-31 | 24.509 | 22,986 | +1,942 | 0.00% | 563,375 |
| 2017-10-31 | 2017-10-27 | 23.789 | 21,044 | +5,549 | 0.00% | 500,607 |
| 2017-10-30 | 2017-10-26 | 23.789 | 15,495 | +5,549 | 0.00% | 368,604 |
| 2017-10-27 | 2017-10-25 | 23.068 | 9,946 | -15,260 | 0.00% | 229,432 |
| 2017-10-25 | 2017-10-23 | 23.428 | 25,206 | +1,387 | 0.00% | 590,530 |
| 2017-10-18 | 2017-10-16 | 23.068 | 23,819 | +2,220 | 0.00% | 549,450 |
| 2017-10-16 | 2017-10-12 | 22.707 | 21,599 | +2,220 | 0.00% | 490,455 |
| 2017-10-11 | 2017-10-09 | 23.428 | 19,379 | +554 | 0.00% | 454,014 |
| 2017-10-04 | 2017-09-29 | 24.149 | 18,825 | +278 | 0.00% | 454,606 |
| 2017-10-03 | 2017-09-28 | 23.068 | 18,547 | +277 | 0.00% | 427,837 |
| 2017-09-28 | 2017-09-26 | 25.230 | 18,270 | +278 | 0.00% | 460,958 |
| 2017-09-27 | 2017-09-25 | 26.312 | 17,992 | +5,549 | 0.00% | 473,399 |
| 2017-09-25 | 2017-09-21 | 25.230 | 12,443 | -3,607 | 0.00% | 313,941 |
| 2017-09-12 | 2017-09-08 | 18.743 | 16,050 | +3,884 | 0.00% | 300,818 |
| 2017-09-08 | 2017-09-06 | 18.743 | 12,166 | -2,497 | 0.00% | 228,022 |
| 2017-09-07 | 2017-09-05 | 17.841 | 14,663 | +3,329 | 0.00% | 261,609 |
| 2017-09-06 | 2017-09-04 | 18.382 | 11,334 | +2,497 | 0.00% | 208,343 |
| 2017-06-08 | 2017-06-06 | 17.301 | 8,837 | -312,124 | 0.00% | 152,887 |
| 2017-05-04 | 2017-04-28 | 12.490 | 320,961 | -49,534 | 0.06% | 4,008,728 |
| 2017-03-09 | 2017-03-07 | 9.836 | 370,495 | -7,687 | 0.06% | 3,644,075 |
| 2017-02-28 | 2017-02-24 | 8.274 | 378,182 | -640 | 0.07% | 3,129,256 |
| 2017-02-17 | 2017-02-15 | 7.057 | 378,822 | +128 | 0.07% | 2,673,240 |
| 2017-02-15 | 2017-02-13 | 6.089 | 378,694 | +4,484 | 0.07% | 2,305,777 |
| 2017-01-09 | 2017-01-05 | 6.588 | 374,210 | +3,202 | 0.07% | 2,465,427 |
| 2017-01-06 | 2017-01-04 | 6.776 | 371,008 | +321 | 0.07% | 2,513,838 |
| 2017-01-03 | 2016-12-29 | 6.432 | 370,687 | +358,693 | 0.07% | 2,384,344 |
| 2016-12-30 | 2016-12-28 | 6.463 | 11,994 | +1,601 | 0.00% | 77,523 |
| 2016-04-29 | 2016-04-27 | 6.495 | 10,393 | -8,006 | 0.00% | 67,499 |
| 2016-04-28 | 2016-04-26 | 5.901 | 18,399 | -45,477 | 0.00% | 108,580 |
| 2016-04-27 | 2016-04-25 | 7.463 | 63,876 | +18,255 | 0.02% | 476,683 |
| 2016-04-26 | 2016-04-22 | 7.463 | 45,621 | +35,228 | 0.01% | 340,453 |
| 2016-04-19 | 2016-04-15 | 7.119 | 10,393 | -3,202 | 0.00% | 73,990 |
| 2016-04-18 | 2016-04-14 | 6.963 | 13,595 | +3,202 | 0.00% | 94,663 |
| 2016-04-08 | 2016-04-06 | 6.151 | 10,393 | -10,568 | 0.00% | 63,930 |
| 2016-04-07 | 2016-04-05 | 6.151 | 20,961 | +8,327 | 0.01% | 128,936 |
| 2016-04-06 | 2016-04-01 | 5.964 | 12,634 | +2,241 | 0.00% | 75,347 |
| 2016-01-25 | 2016-01-21 | 4.468 | 10,393 | -501 | 0.00% | 46,436 |
| 2015-07-31 | 2015-07-29 | 7.417 | 10,894 | +5,371 | 0.00% | 80,799 |
| 2015-07-16 | 2015-07-14 | 8.638 | 5,523 | -1,343 | 0.00% | 47,708 |
| 2015-07-03 | 2015-06-30 | 10.872 | 6,866 | -1,678 | 0.00% | 74,648 |
| 2015-06-11 | 2015-06-09 | 11.766 | 8,544 | -3,357 | 0.00% | 100,526 |
| 2015-06-09 | 2015-06-05 | 12.957 | 11,901 | -168 | 0.00% | 154,203 |
| 2015-06-08 | 2015-06-04 | 13.702 | 12,069 | -6,715 | 0.00% | 165,367 |
| 2015-06-05 | 2015-06-03 | 13.851 | 18,784 | +3,358 | 0.01% | 260,172 |
| 2015-06-03 | 2015-06-01 | 14.595 | 15,426 | -10,072 | 0.01% | 225,148 |
| 2015-05-29 | 2015-05-27 | 13.702 | 25,498 | +1,343 | 0.01% | 349,368 |
| 2015-05-21 | 2015-05-19 | 10.872 | 24,155 | +1,678 | 0.01% | 262,614 |
| 2015-05-19 | 2015-05-15 | 11.468 | 22,477 | -20,479 | 0.01% | 257,761 |
| 2015-05-18 | 2015-05-14 | 10.723 | 42,956 | -13,429 | 0.02% | 460,622 |
| 2015-05-14 | 2015-05-12 | 12.361 | 56,385 | +11,415 | 0.02% | 696,996 |
| 2015-05-08 | 2015-05-06 | 9.234 | 44,970 | +336 | 0.02% | 415,244 |
| 2015-05-06 | 2015-05-04 | 9.085 | 44,634 | -2,686 | 0.02% | 405,494 |
| 2015-04-24 | 2015-04-22 | 9.085 | 47,320 | -1,679 | 0.02% | 429,896 |
| 2015-02-23 | 2015-02-16 | 3.485 | 48,999 | +2,686 | 0.02% | 170,762 |
| 2015-02-16 | 2015-02-12 | 3.217 | 46,313 | +12,606 | 0.02% | 148,986 |
| 2015-02-10 | 2015-02-06 | 3.157 | 33,707 | +1,343 | 0.02% | 106,425 |
| 2015-02-09 | 2015-02-05 | 3.008 | 32,364 | -335 | 0.02% | 97,365 |
| 2015-02-06 | 2015-02-04 | 3.157 | 32,699 | -1,075 | 0.02% | 103,243 |
| 2015-02-05 | 2015-02-03 | 3.217 | 33,774 | -2,350 | 0.02% | 108,649 |
| 2015-02-02 | 2015-01-29 | 3.574 | 36,124 | +2,686 | 0.03% | 129,121 |
| 2015-01-16 | 2015-01-14 | 3.068 | 33,438 | -328 | 0.02% | 102,578 |
| 2015-01-12 | 2015-01-08 | 2.829 | 33,766 | +825 | 0.02% | 95,518 |
| 2015-01-07 | 2015-01-05 | 2.774 | 32,941 | -40 | 0.02% | 91,392 |
| 2014-12-19 | 2014-12-17 | 3.074 | 32,981 | -184 | 0.02% | 101,371 |
| 2014-12-17 | 2014-12-15 | 3.482 | 33,165 | -4,780 | 0.02% | 115,468 |
| 2014-12-01 | 2014-11-27 | 4.896 | 37,945 | +2,574 | 0.02% | 185,780 |
| 2014-11-27 | 2014-11-25 | 4.950 | 35,371 | +2,206 | 0.02% | 175,101 |
| 2014-11-26 | 2014-11-24 | 5.005 | 33,165 | -3,677 | 0.02% | 165,985 |
| 2014-11-24 | 2014-11-20 | 5.576 | 36,842 | -11,397 | 0.02% | 205,432 |
| 2014-11-21 | 2014-11-19 | 5.494 | 48,239 | +2,574 | 0.03% | 265,046 |
| 2014-11-20 | 2014-11-18 | 5.494 | 45,665 | +1,470 | 0.03% | 250,903 |
| 2014-11-19 | 2014-11-17 | 5.141 | 44,195 | -4,411 | 0.03% | 227,199 |
| 2014-11-13 | 2014-11-11 | 5.630 | 48,606 | -29,412 | 0.03% | 273,673 |
| 2014-11-12 | 2014-11-10 | 5.467 | 78,018 | +33,088 | 0.05% | 426,542 |
| 2014-11-10 | 2014-11-06 | 4.950 | 44,930 | +2,574 | 0.03% | 222,423 |
| 2014-11-07 | 2014-11-05 | 4.787 | 42,356 | -2,206 | 0.03% | 202,768 |
| 2014-11-04 | 2014-10-31 | 3.917 | 44,562 | +4,044 | 0.03% | 174,541 |
| 2014-09-22 | 2014-09-18 | 8.024 | 40,518 | -2,574 | 0.03% | 325,118 |
| 2014-09-19 | 2014-09-17 | 8.160 | 43,092 | +2,574 | 0.03% | 351,632 |
| 2014-09-08 | 2014-09-04 | 8.976 | 40,518 | +7,548 | 0.03% | 363,691 |
| 2014-08-27 | 2014-08-25 | 8.432 | 32,970 | +2,941 | 0.03% | 278,004 |
| 2014-08-21 | 2014-08-19 | 9.248 | 30,029 | -162 | 0.02% | 277,710 |
| 2014-08-18 | 2014-08-14 | 7.616 | 30,191 | -7,548 | 0.02% | 229,936 |
| 2014-08-13 | 2014-08-11 | 8.051 | 37,739 | +4,596 | 0.02% | 303,846 |
| 2014-08-01 | 2014-07-30 | 8.595 | 33,143 | -19,302 | 0.02% | 284,872 |
| 2014-07-31 | 2014-07-29 | 8.486 | 52,445 | -4,595 | 0.03% | 445,071 |
| 2014-07-30 | 2014-07-28 | 8.595 | 57,040 | -15,166 | 0.04% | 490,273 |
| 2014-07-28 | 2014-07-24 | 8.813 | 72,206 | +15,166 | 0.05% | 636,340 |
| 2014-07-25 | 2014-07-23 | 8.922 | 57,040 | -11,489 | 0.04% | 508,891 |
| 2014-07-24 | 2014-07-22 | 8.813 | 68,529 | -3,217 | 0.04% | 603,935 |
| 2014-07-23 | 2014-07-21 | 8.704 | 71,746 | -1,838 | 0.05% | 624,480 |
| 2014-07-21 | 2014-07-17 | 8.378 | 73,584 | -460 | 0.05% | 616,460 |
| 2014-07-11 | 2014-07-09 | 8.922 | 74,044 | +6,434 | 0.05% | 660,594 |
| 2014-07-09 | 2014-07-07 | 8.813 | 67,610 | -6,893 | 0.04% | 595,836 |
| 2014-07-08 | 2014-07-04 | 8.922 | 74,503 | +1,838 | 0.05% | 664,689 |
| 2014-07-07 | 2014-07-03 | 7.398 | 72,665 | -20,680 | 0.05% | 537,607 |
| 2014-07-04 | 2014-07-02 | 7.398 | 93,345 | +16,544 | 0.06% | 690,607 |
| 2014-06-26 | 2014-06-24 | 5.766 | 76,801 | +2,298 | 0.05% | 442,867 |
| 2014-06-25 | 2014-06-23 | 6.093 | 74,503 | -460 | 0.05% | 453,934 |
| 2014-06-20 | 2014-06-18 | 6.419 | 74,963 | -43,658 | 0.05% | 481,205 |
| 2014-06-19 | 2014-06-17 | 6.093 | 118,621 | -50,091 | 0.08% | 722,738 |
| 2014-06-17 | 2014-06-13 | 5.766 | 168,712 | +22,058 | 0.11% | 972,866 |
| 2014-06-16 | 2014-06-12 | 6.310 | 146,654 | +22,978 | 0.09% | 925,450 |
| 2014-06-13 | 2014-06-11 | 6.093 | 123,676 | +27,574 | 0.08% | 753,537 |
| 2014-06-12 | 2014-06-10 | 5.375 | 96,102 | +22,977 | 0.06% | 516,524 |
| 2014-06-11 | 2014-06-09 | 4.961 | 73,125 | -55,146 | 0.05% | 362,795 |
| 2014-06-10 | 2014-06-06 | 4.744 | 128,271 | +55,146 | 0.08% | 608,480 |
| 2014-06-09 | 2014-06-05 | 4.439 | 73,125 | +6,894 | 0.05% | 324,606 |
| 2014-06-06 | 2014-06-04 | 4.461 | 66,231 | +3,676 | 0.04% | 295,445 |
| 2014-06-05 | 2014-06-03 | 4.548 | 62,555 | -39,981 | 0.04% | 284,492 |
| 2014-06-04 | 2014-05-30 | 4.439 | 102,536 | +13,786 | 0.07% | 455,164 |
| 2014-06-03 | 2014-05-29 | 4.591 | 88,750 | -127,297 | 0.06% | 407,485 |
| 2014-05-30 | 2014-05-28 | 4.483 | 216,047 | -97,885 | 0.14% | 968,448 |
| 2014-05-29 | 2014-05-27 | 4.657 | 313,932 | +281,708 | 0.20% | 1,461,875 |
| 2014-05-28 | 2014-05-26 | 3.503 | 32,224 | -20,680 | 0.02% | 112,893 |
| 2014-05-27 | 2014-05-23 | 3.264 | 52,904 | -9,191 | 0.03% | 172,679 |
| 2014-05-26 | 2014-05-22 | 3.242 | 62,095 | -2,758 | 0.04% | 201,328 |
| 2014-05-21 | 2014-05-19 | 3.046 | 64,853 | +1,839 | 0.04% | 197,569 |
| 2014-05-16 | 2014-05-14 | 3.003 | 63,014 | +2,757 | 0.04% | 189,224 |
| 2014-05-12 | 2014-05-08 | 2.742 | 60,257 | +4,596 | 0.04% | 165,211 |
| 2014-05-02 | 2014-04-29 | 2.938 | 55,661 | +4,136 | 0.04% | 163,511 |
| 2014-04-22 | 2014-04-16 | 2.676 | 51,525 | +2,757 | 0.03% | 137,906 |
| 2014-04-17 | 2014-04-15 | 2.655 | 48,768 | -7,813 | 0.03% | 129,466 |
| 2014-04-15 | 2014-04-11 | 2.785 | 56,581 | +460 | 0.04% | 157,595 |
| 2014-04-14 | 2014-04-10 | 2.829 | 56,121 | +460 | 0.04% | 158,756 |
| 2014-04-11 | 2014-04-09 | 2.894 | 55,661 | -460 | 0.04% | 161,088 |
| 2014-04-10 | 2014-04-08 | 2.851 | 56,121 | -460 | 0.04% | 159,977 |
| 2014-03-26 | 2014-03-24 | 3.068 | 56,581 | +7,353 | 0.04% | 173,600 |
| 2014-03-21 | 2014-03-19 | 3.046 | 49,228 | -1,838 | 0.03% | 149,969 |
| 2014-03-18 | 2014-03-14 | 3.155 | 51,066 | +1,379 | 0.03% | 161,124 |
| 2014-03-17 | 2014-03-13 | 2.894 | 49,687 | +2,298 | 0.03% | 143,799 |
| 2014-03-13 | 2014-03-11 | 3.177 | 47,389 | +2,297 | 0.03% | 150,554 |
| 2014-03-11 | 2014-03-07 | 3.155 | 45,092 | +27,114 | 0.03% | 142,275 |
| 2014-03-10 | 2014-03-06 | 3.220 | 17,978 | +5,515 | 0.01% | 57,898 |
| 2014-03-07 | 2014-03-05 | 3.351 | 12,463 | -18,842 | 0.01% | 41,764 |
| 2014-02-19 | 2014-02-17 | 2.872 | 31,305 | +6,893 | 0.02% | 89,918 |
| 2014-02-13 | 2014-02-11 | 2.720 | 24,412 | +5,055 | 0.02% | 66,401 |
| 2014-02-12 | 2014-02-10 | 2.655 | 19,357 | -11,488 | 0.01% | 51,388 |
| 2014-02-11 | 2014-02-07 | 2.764 | 30,845 | -15,166 | 0.02% | 85,241 |
| 2014-02-10 | 2014-02-06 | 2.785 | 46,011 | +460 | 0.03% | 128,154 |
| 2014-02-07 | 2014-02-05 | 2.785 | 45,551 | +5,055 | 0.03% | 126,873 |
| 2014-02-06 | 2014-02-04 | 2.807 | 40,496 | +459 | 0.03% | 113,674 |
| 2014-02-05 | 2014-01-30 | 3.046 | 40,037 | +460 | 0.03% | 121,969 |
| 2014-02-04 | 2014-01-28 | 2.894 | 39,577 | +2,757 | 0.03% | 114,540 |
| 2014-01-29 | 2014-01-27 | 2.785 | 36,820 | -11,948 | 0.03% | 102,555 |
| 2014-01-07 | 2014-01-03 | 2.894 | 48,768 | -40,901 | 0.04% | 141,139 |
| 2013-12-10 | 2013-12-06 | 2.938 | 89,669 | +40,901 | 0.07% | 263,413 |
| 2013-11-27 | 2013-11-25 | 2.611 | 48,768 | +7,812 | 0.04% | 127,344 |
| 2013-11-07 | 2013-11-05 | 2.394 | 40,956 | +12,868 | 0.03% | 98,033 |
| 2013-11-04 | 2013-10-31 | 2.655 | 28,088 | +3,217 | 0.02% | 74,566 |
| 2013-10-21 | 2013-10-17 | 2.024 | 24,871 | +5,514 | 0.02% | 50,331 |
| 2013-10-17 | 2013-10-15 | 2.024 | 19,357 | +10,111 | 0.01% | 39,173 |
| 2013-04-02 | 2013-03-27 | 2.394 | 9,246 | -5,975 | 0.01% | 22,131 |
| 2013-03-19 | 2013-03-15 | 2.568 | 15,221 | +5,975 | 0.01% | 39,083 |
| 2013-01-24 | 2013-01-22 | 2.720 | 9,246 | -10,111 | 0.01% | 25,149 |
| 2013-01-03 | 2012-12-31 | 2.524 | 19,357 | -59,742 | 0.01% | 48,860 |
| 2013-01-02 | 2012-12-27 | 2.176 | 79,099 | -45,956 | 0.06% | 172,120 |
| 2012-10-18 | 2012-10-16 | 2.241 | 125,055 | +45,956 | 0.09% | 280,285 |
| 2012-10-15 | 2012-10-11 | 2.067 | 79,099 | +13,787 | 0.06% | 163,514 |
| 2012-09-27 | 2012-09-25 | 2.111 | 65,312 | -1,379 | 0.05% | 137,856 |
| 2012-09-18 | 2012-09-14 | 2.372 | 66,691 | -2,298 | 0.05% | 158,181 |
| 2012-08-24 | 2012-08-22 | 2.589 | 68,989 | +10,111 | 0.05% | 178,644 |
| 2012-08-13 | 2012-08-09 | 2.655 | 58,878 | +1,378 | 0.04% | 156,305 |
| 2012-07-27 | 2012-07-25 | 2.589 | 57,500 | +45,956 | 0.04% | 148,894 |
| 2012-07-25 | 2012-07-23 | 3.220 | 11,544 | -45,956 | 0.01% | 37,177 |
| 2012-07-24 | 2012-07-20 | 2.045 | 57,500 | +44,577 | 0.04% | 117,613 |
| 2012-06-22 | 2012-06-20 | 1.197 | 12,923 | +1,379 | 0.01% | 15,466 |
| 2012-05-14 | 2012-05-10 | 1.393 | 11,544 | -3,217 | 0.01% | 16,077 |
| 2012-03-09 | 2012-03-07 | 2.676 | 14,761 | +6,893 | 0.01% | 39,508 |
| 2012-03-02 | 2012-02-29 | 3.351 | 7,868 | -514 | 0.03% | 26,366 |
| 2012-02-17 | 2012-02-15 | 4.896 | 8,382 | -75,441 | 0.04% | 41,038 |
| 2012-02-03 | 2012-02-01 | 4.925 | 83,823 | +61,233 | 0.37% | 412,866 |
| 2011-08-24 | 2011-08-22 | 9.528 | 22,590 | +1,189 | 0.04% | 215,236 |
| 2011-08-04 | 2011-08-02 | 12.677 | 21,401 | -990 | 0.04% | 271,300 |
| 2011-08-01 | 2011-07-28 | 10.820 | 22,391 | +990 | 0.04% | 242,267 |
| 2011-07-11 | 2011-07-07 | 11.708 | 21,401 | -2,774 | 0.04% | 250,564 |
| 2011-06-02 | 2011-05-31 | 11.870 | 24,175 | -4,954 | 0.05% | 286,946 |
| 2011-06-01 | 2011-05-30 | 12.193 | 29,129 | +4,954 | 0.06% | 355,155 |
| 2011-05-05 | 2011-05-03 | 13.565 | 24,175 | -99 | 0.05% | 327,938 |
| 2011-05-03 | 2011-04-28 | 14.130 | 24,274 | +99 | 0.05% | 343,001 |
| 2011-03-21 | 2011-03-17 | 19.379 | 24,175 | -1,189 | 0.05% | 468,483 |
| 2011-03-14 | 2011-03-10 | 20.994 | 25,364 | +991 | 0.05% | 532,484 |
| 2011-02-14 | 2011-02-10 | 23.820 | 24,373 | +594 | 0.05% | 580,560 |
| 2011-02-11 | 2011-02-09 | 24.224 | 23,779 | +595 | 0.05% | 576,011 |
| 2011-01-06 | 2011-01-04 | 26.646 | 23,184 | -11,889 | 0.06% | 617,758 |
| 2011-01-05 | 2011-01-03 | 26.646 | 35,073 | +13,771 | 0.09% | 934,550 |
| 2011-01-04 | 2010-12-31 | 27.050 | 21,302 | +496 | 0.06% | 576,210 |
| 2010-12-30 | 2010-12-28 | 29.472 | 20,806 | +5,548 | 0.05% | 613,193 |
| 2010-12-29 | 2010-12-24 | 27.453 | 15,258 | +396 | 0.04% | 418,883 |
| 2010-12-23 | 2010-12-21 | 33.105 | 14,862 | +199 | 0.04% | 492,013 |
| 2010-12-20 | 2010-12-16 | 37.546 | 14,663 | +297 | 0.04% | 550,544 |
| 2010-12-16 | 2010-12-14 | 39.565 | 14,366 | +99 | 0.04% | 568,392 |
| 2010-12-15 | 2010-12-13 | 35.528 | 14,267 | -991 | 0.04% | 506,875 |
| 2010-12-14 | 2010-12-10 | 34.317 | 15,258 | +1,982 | 0.04% | 523,603 |
| 2010-12-13 | 2010-12-09 | 33.105 | 13,276 | +2,080 | 0.03% | 439,508 |
| 2010-12-10 | 2010-12-08 | 29.876 | 11,196 | +7,530 | 0.03% | 334,488 |
| 2010-11-29 | 2010-11-25 | 26.646 | 3,666 | +198 | 0.01% | 97,684 |
| 2010-11-18 | 2010-11-16 | 29.472 | 3,468 | +99 | 0.01% | 102,209 |
| 2010-10-18 | 2010-10-14 | 24.224 | 3,369 | +397 | 0.01% | 81,609 |
| 2010-07-27 | 2010-07-23 | 35.528 | 2,972 | -298 | 0.01% | 105,589 |
| 2010-06-30 | 2010-06-28 | 43.602 | 3,270 | +397 | 0.01% | 142,580 |
| 2010-05-25 | 2010-05-20 | 55.714 | 2,873 | +396 | 0.01% | 160,067 |
| 2010-01-29 | 2010-01-27 | 77.515 | 2,477 | +2,477 | 0.01% | 192,005 |
| 2010-01-26 | 2010-01-22 | 72.671 | 0 | -495 | ||
| 2010-01-25 | 2010-01-21 | 71.863 | 495 | -5,450 | 0.00% | 35,572 |
| 2010-01-21 | 2010-01-19 | 68.633 | 5,945 | -297 | 0.02% | 408,025 |
| 2010-01-20 | 2010-01-18 | 68.633 | 6,242 | +6,242 | 0.03% | 428,409 |
| 2009-12-22 | 2009-12-18 | 48.447 | 0 | -1,486 | ||
| 2009-12-14 | 2009-12-10 | 62.174 | 1,486 | -297 | 0.01% | 92,390 |
| 2009-12-08 | 2009-12-04 | 60.559 | 1,783 | +495 | 0.01% | 107,976 |
| 2009-12-07 | 2009-12-03 | 63.789 | 1,288 | +297 | 0.01% | 82,160 |
| 2009-12-04 | 2009-12-02 | 53.292 | 991 | +991 | 0.00% | 52,812 |
| 2009-12-03 | 2009-12-01 | 51.677 | 0 | -8,917 | ||
| 2009-12-01 | 2009-11-27 | 38.354 | 8,917 | +8,917 | 0.04% | 342,002 |
| 2009-11-27 | 2009-11-25 | 42.795 | 0 | -7,431 | ||
| 2009-11-25 | 2009-11-23 | 39.969 | 7,431 | +4,558 | 0.03% | 297,008 |
| 2009-11-23 | 2009-11-19 | 41.987 | 2,873 | +2,873 | 0.01% | 120,630 |
| 2009-11-20 | 2009-11-18 | 37.950 | 0 | -3,270 | ||
| 2009-11-19 | 2009-11-17 | 41.987 | 3,270 | +3,270 | 0.01% | 137,299 |
| 2009-11-18 | 2009-11-16 | 33.509 | 0 | -3,765 | ||
| 2009-11-17 | 2009-11-13 | 32.702 | 3,765 | +3,765 | 0.02% | 123,122 |
| 2009-11-13 | 2009-11-11 | 20.994 | 0 | -1,982 | ||
| 2009-11-10 | 2009-11-06 | 19.863 | 1,982 | +1,982 | 0.01% | 39,369 |
| 2009-10-13 | 2009-10-09 | 17.925 | 0 | -1,288 | ||
| 2009-10-12 | 2009-10-08 | 17.199 | 1,288 | +1,288 | 0.01% | 22,152 |
| 2009-09-10 | 2009-09-08 | 19.702 | 0 | -3,071 | ||
| 2009-09-09 | 2009-09-07 | 20.025 | 3,071 | -3,171 | 0.01% | 61,496 |
| 2009-09-08 | 2009-09-04 | 20.186 | 6,242 | +6,242 | 0.03% | 126,003 |
| 2009-08-27 | 2009-08-25 | 25.838 | 0 | -2,477 | ||
| 2009-08-26 | 2009-08-24 | 23.416 | 2,477 | +2,477 | 0.01% | 58,002 |
| 2009-08-24 | 2009-08-20 | 28.261 | 0 | -7,728 | ||
| 2009-08-21 | 2009-08-19 | 31.087 | 7,728 | +7,728 | 0.04% | 240,239 |
| 2009-08-20 | 2009-08-18 | 48.447 | 0 | -4,855 | ||
| 2009-08-17 | 2009-08-13 | 99.316 | 4,855 | +4,855 | 0.02% | 482,181 |
| 2008-11-27 | 2008-11-25 | 12.112 | 0 | -2,477 | ||
| 2008-11-26 | 2008-11-24 | 12.112 | 2,477 | -1,486 | 0.02% | 30,001 |
| 2008-11-11 | 2008-11-07 | 7.267 | 3,963 | -5,945 | 0.03% | 28,799 |
| 2008-11-07 | 2008-11-05 | 8.155 | 9,908 | +1,486 | 0.06% | 80,802 |
| 2008-10-24 | 2008-10-22 | 8.720 | 8,422 | +5,945 | 0.05% | 73,444 |
| 2008-10-15 | 2008-10-13 | 12.838 | 2,477 | +2,477 | 0.02% | 31,801 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy