History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,381,248 | +0 | 0.31% | 4,294,185 |
| 2025-10-13 | 2025-10-09 | 1.390 | 3,381,248 | +0 | 0.31% | 4,699,935 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,381,248 | +49,000 | 0.31% | 4,699,935 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,332,248 | -1 | 0.30% | 4,631,825 |
| 2025-10-08 | 2025-10-03 | 1.180 | 3,332,249 | +3,000 | 0.30% | 3,932,054 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,329,249 | +50,000 | 0.30% | 3,595,589 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,279,249 | +57,000 | 0.30% | 3,344,834 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3,222,249 | +223,000 | 0.29% | 3,157,804 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,999,249 | +131,000 | 0.27% | 2,849,287 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,868,249 | +267,000 | 0.26% | 2,782,202 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,601,249 | +38,000 | 0.24% | 2,263,087 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,563,249 | -290,000 | 0.23% | 2,281,292 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,853,249 | +124,000 | 0.26% | 2,396,729 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,729,249 | +50,000 | 0.25% | 2,429,032 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,679,249 | +70,000 | 0.24% | 2,384,532 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,609,249 | +762,000 | 0.24% | 2,478,787 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,847,249 | +135,000 | 0.17% | 1,385,437 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,712,249 | -10,000 | 0.16% | 1,352,677 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,722,249 | -30,000 | 0.16% | 1,326,132 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,752,249 | +67,000 | 0.16% | 1,349,232 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,685,249 | +10,000 | 0.15% | 1,230,232 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,675,249 | +94,000 | 0.15% | 1,273,189 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,581,249 | +10,000 | 0.14% | 1,185,937 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,571,249 | +16,000 | 0.14% | 1,037,024 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,555,249 | +50,000 | 0.14% | 1,073,122 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,505,249 | -206,000 | 0.14% | 1,068,727 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,711,249 | +133,000 | 0.16% | 1,180,762 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,578,249 | +240,000 | 0.14% | 1,341,512 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,338,249 | +12,000 | 0.12% | 1,083,982 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,326,249 | -124,150 | 0.12% | 981,424 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,450,399 | +207,000 | 0.13% | 1,000,775 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,243,399 | +54,000 | 0.11% | 578,181 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,189,399 | -3,000 | 0.11% | 446,025 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,192,399 | -40,000 | 0.11% | 411,378 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,232,399 | +43,000 | 0.11% | 351,234 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,189,399 | +16,000 | 0.11% | 344,926 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,173,399 | -63,000 | 0.11% | 340,286 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,236,399 | +105,000 | 0.11% | 383,284 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,131,399 | +59,000 | 0.10% | 339,420 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,072,399 | +89,000 | 0.10% | 353,892 |
| 2025-02-05 | 2025-02-03 | 0.440 | 983,399 | -145,000 | 0.09% | 432,696 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,128,399 | -55,000 | 0.10% | 524,706 |
| 2024-11-28 | 2024-11-26 | 0.435 | 1,183,399 | -45,000 | 0.11% | 514,779 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,228,399 | -37,000 | 0.11% | 571,206 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,265,399 | -68,000 | 0.12% | 582,084 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,333,399 | +5,000 | 0.12% | 566,695 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1,328,399 | -1,000 | 0.12% | 650,916 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,329,399 | +58,000 | 0.12% | 598,230 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,271,399 | +32,000 | 0.12% | 533,988 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,239,399 | +28,000 | 0.11% | 483,366 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,211,399 | +50,000 | 0.11% | 442,161 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,161,399 | +96,000 | 0.11% | 470,367 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,065,399 | -65,000 | 0.10% | 681,855 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,130,399 | -70,000 | 0.10% | 666,935 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,200,399 | -70,000 | 0.11% | 696,231 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,270,399 | +177,000 | 0.12% | 774,943 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,093,399 | -221,000 | 0.10% | 360,822 |
| 2024-10-02 | 2024-09-27 | 0.236 | 1,314,399 | +70,000 | 0.12% | 310,198 |
| 2024-09-24 | 2024-09-20 | 0.203 | 1,244,399 | +3,000 | 0.11% | 252,613 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,241,399 | +37,000 | 0.11% | 273,108 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,204,399 | +137,000 | 0.11% | 256,537 |
| 2024-06-07 | 2024-06-05 | 0.244 | 1,067,399 | +218,000 | 0.10% | 260,445 |
| 2024-05-02 | 2024-04-29 | 0.260 | 849,399 | +85,000 | 0.08% | 220,844 |
| 2024-04-24 | 2024-04-22 | 0.285 | 764,399 | +77,000 | 0.07% | 217,854 |
| 2024-04-23 | 2024-04-19 | 0.280 | 687,399 | +5,000 | 0.06% | 192,472 |
| 2024-04-22 | 2024-04-18 | 0.285 | 682,399 | -46,000 | 0.06% | 194,484 |
| 2023-12-07 | 2023-12-05 | 0.285 | 728,399 | +56,000 | 0.07% | 207,594 |
| 2023-11-10 | 2023-11-08 | 0.355 | 672,399 | +39,000 | 0.06% | 238,702 |
| 2023-09-21 | 2023-09-19 | 0.750 | 633,399 | -3,000 | 0.06% | 475,049 |
| 2023-08-28 | 2023-08-24 | 0.590 | 636,399 | +172,000 | 0.06% | 375,475 |
| 2023-08-21 | 2023-08-17 | 0.840 | 464,399 | +29,000 | 0.04% | 390,095 |
| 2023-08-18 | 2023-08-16 | 0.890 | 435,399 | +99,000 | 0.04% | 387,505 |
| 2023-07-27 | 2023-07-25 | 1.060 | 336,399 | +11,000 | 0.03% | 356,583 |
| 2023-07-18 | 2023-07-13 | 1.070 | 325,399 | -27,000 | 0.03% | 348,177 |
| 2023-04-26 | 2023-04-24 | 1.220 | 352,399 | +1,000 | 0.03% | 429,927 |
| 2023-02-07 | 2023-02-03 | 1.660 | 351,399 | +5,000 | 0.03% | 583,322 |
| 2023-01-05 | 2023-01-03 | 1.660 | 346,399 | -4,000 | 0.03% | 575,022 |
| 2022-12-20 | 2022-12-16 | 1.560 | 350,399 | -4,000 | 0.03% | 546,622 |
| 2022-12-15 | 2022-12-13 | 1.390 | 354,399 | +9,000 | 0.03% | 492,615 |
| 2022-12-05 | 2022-12-01 | 1.250 | 345,399 | +4,000 | 0.03% | 431,749 |
| 2022-11-07 | 2022-11-03 | 1.240 | 341,399 | +12,000 | 0.03% | 423,335 |
| 2022-10-11 | 2022-10-07 | 1.900 | 329,399 | -8,000 | 0.03% | 625,858 |
| 2022-10-07 | 2022-10-05 | 1.890 | 337,399 | +8,000 | 0.03% | 637,684 |
| 2022-09-30 | 2022-09-28 | 1.850 | 329,399 | -120,000 | 0.03% | 609,388 |
| 2022-09-06 | 2022-09-02 | 1.740 | 449,399 | -11,000 | 0.04% | 781,954 |
| 2022-07-19 | 2022-07-15 | 1.710 | 460,399 | +11,000 | 0.04% | 787,282 |
| 2022-07-11 | 2022-07-07 | 1.800 | 449,399 | -243,000 | 0.04% | 808,918 |
| 2022-07-06 | 2022-07-04 | 2.191 | 692,399 | +25,513 | 0.06% | 1,516,854 |
| 2022-06-20 | 2022-06-16 | 2.087 | 666,886 | +5,779 | 0.06% | 1,391,722 |
| 2022-06-10 | 2022-06-08 | 2.170 | 661,107 | -11,558 | 0.06% | 1,434,574 |
| 2022-06-09 | 2022-06-07 | 2.087 | 672,665 | -963 | 0.06% | 1,403,782 |
| 2022-05-31 | 2022-05-27 | 1.651 | 673,628 | -7,705 | 0.06% | 1,112,044 |
| 2022-05-30 | 2022-05-26 | 1.651 | 681,333 | -4,816 | 0.06% | 1,124,764 |
| 2022-05-27 | 2022-05-25 | 1.661 | 686,149 | +6,742 | 0.06% | 1,139,838 |
| 2022-02-24 | 2022-02-22 | 2.616 | 679,407 | +104,984 | 0.06% | 1,777,606 |
| 2022-02-23 | 2022-02-21 | 2.658 | 574,423 | +177,220 | 0.05% | 1,526,781 |
| 2022-02-09 | 2022-02-07 | 3.052 | 397,203 | +12,521 | 0.04% | 1,212,452 |
| 2022-01-28 | 2022-01-26 | 2.834 | 384,682 | +28,894 | 0.03% | 1,090,359 |
| 2022-01-19 | 2022-01-17 | 3.011 | 355,788 | +19,263 | 0.03% | 1,071,258 |
| 2022-01-17 | 2022-01-13 | 3.104 | 336,525 | +19,263 | 0.03% | 1,044,704 |
| 2022-01-11 | 2022-01-07 | 3.260 | 317,262 | -462 | 0.03% | 1,034,314 |
| 2022-01-07 | 2022-01-05 | 3.426 | 317,724 | +22,153 | 0.03% | 1,088,601 |
| 2022-01-06 | 2022-01-04 | 3.655 | 295,571 | +14,688 | 0.03% | 1,080,213 |
| 2022-01-05 | 2022-01-03 | 4.039 | 280,883 | +29,135 | 0.02% | 1,134,436 |
| 2022-01-04 | 2021-12-31 | 5.015 | 251,748 | -131,952 | 0.02% | 1,262,461 |
| 2021-12-30 | 2021-12-28 | 3.082 | 383,700 | -1 | 0.03% | 1,182,597 |
| 2021-12-29 | 2021-12-24 | 3.044 | 383,701 | -29,920 | 0.03% | 1,167,818 |
| 2021-12-21 | 2021-12-17 | 2.967 | 413,621 | -13,497 | 0.03% | 1,227,011 |
| 2021-12-20 | 2021-12-16 | 2.967 | 427,118 | +3,634 | 0.04% | 1,267,050 |
| 2021-12-17 | 2021-12-15 | 3.159 | 423,484 | -3,374 | 0.03% | 1,337,846 |
| 2021-12-16 | 2021-12-14 | 3.198 | 426,858 | +3,374 | 0.04% | 1,364,950 |
| 2021-12-15 | 2021-12-13 | 3.621 | 423,484 | +25,956 | 0.03% | 1,533,628 |
| 2021-12-08 | 2021-12-06 | 2.812 | 397,528 | +18,170 | 0.03% | 1,118,010 |
| 2021-11-26 | 2021-11-24 | 3.198 | 379,358 | -7,268 | 0.03% | 1,213,061 |
| 2021-11-16 | 2021-11-12 | 3.236 | 386,626 | +7,268 | 0.03% | 1,251,196 |
| 2021-11-08 | 2021-11-04 | 3.352 | 379,358 | -5,970 | 0.03% | 1,271,521 |
| 2021-10-27 | 2021-10-25 | 3.429 | 385,328 | -46,203 | 0.03% | 1,321,222 |
| 2021-10-26 | 2021-10-22 | 3.506 | 431,531 | +46,203 | 0.04% | 1,512,894 |
| 2021-10-18 | 2021-10-12 | 3.583 | 385,328 | +12,978 | 0.03% | 1,380,603 |
| 2021-10-04 | 2021-09-29 | 3.814 | 372,350 | +12,978 | 0.03% | 1,420,174 |
| 2021-09-28 | 2021-09-24 | 3.737 | 359,372 | -33,743 | 0.03% | 1,342,985 |
| 2021-09-24 | 2021-09-21 | 3.737 | 393,115 | +7,787 | 0.03% | 1,469,084 |
| 2021-09-20 | 2021-09-16 | 3.737 | 385,328 | +25,956 | 0.03% | 1,439,983 |
| 2021-09-13 | 2021-09-09 | 3.814 | 359,372 | +5,970 | 0.03% | 1,370,675 |
| 2021-09-08 | 2021-09-06 | 3.814 | 353,402 | -24,399 | 0.03% | 1,347,905 |
| 2021-09-06 | 2021-09-02 | 3.814 | 377,801 | -38,675 | 0.03% | 1,440,965 |
| 2021-09-03 | 2021-09-01 | 3.853 | 416,476 | +4,153 | 0.03% | 1,604,520 |
| 2021-09-01 | 2021-08-30 | 4.199 | 412,323 | -7,787 | 0.03% | 1,731,487 |
| 2021-08-26 | 2021-08-24 | 3.968 | 420,110 | -25,956 | 0.03% | 1,667,076 |
| 2021-08-25 | 2021-08-23 | 3.814 | 446,066 | +2,596 | 0.04% | 1,701,334 |
| 2021-08-10 | 2021-08-06 | 3.853 | 443,470 | +23,360 | 0.04% | 1,708,517 |
| 2021-08-04 | 2021-08-02 | 3.968 | 420,110 | -12,978 | 0.03% | 1,667,076 |
| 2021-08-03 | 2021-07-30 | 4.045 | 433,088 | +12,978 | 0.04% | 1,751,945 |
| 2021-07-26 | 2021-07-22 | 4.199 | 420,110 | +2,596 | 0.03% | 1,764,187 |
| 2021-07-22 | 2021-07-20 | 4.007 | 417,514 | -6,749 | 0.03% | 1,672,860 |
| 2021-07-21 | 2021-07-19 | 4.161 | 424,263 | -2,595 | 0.03% | 1,765,282 |
| 2021-07-20 | 2021-07-16 | 4.084 | 426,858 | +31,147 | 0.03% | 1,743,189 |
| 2021-07-13 | 2021-07-09 | 3.583 | 395,711 | +16,353 | 0.03% | 1,417,804 |
| 2021-07-06 | 2021-07-02 | 3.570 | 379,358 | +1,676 | 0.03% | 1,354,320 |
| 2021-06-24 | 2021-06-22 | 3.644 | 377,682 | -58,084 | 0.03% | 1,376,427 |
| 2021-06-21 | 2021-06-17 | 3.607 | 435,766 | -83,361 | 0.03% | 1,571,904 |
| 2021-06-07 | 2021-06-03 | 3.756 | 519,127 | -80,671 | 0.04% | 1,949,826 |
| 2021-06-03 | 2021-06-01 | 3.644 | 599,798 | -1,576,860 | 0.05% | 2,185,908 |
| 2021-06-02 | 2021-05-31 | 3.644 | 2,176,658 | -920,462 | 0.17% | 7,932,629 |
| 2021-06-01 | 2021-05-28 | 3.719 | 3,097,120 | -63,731 | 0.24% | 11,517,518 |
| 2021-05-31 | 2021-05-27 | 3.756 | 3,160,851 | -1,223,518 | 0.25% | 11,872,065 |
| 2021-05-26 | 2021-05-24 | 3.644 | 4,384,369 | -134,453 | 0.34% | 15,978,428 |
| 2021-05-21 | 2021-05-18 | 3.756 | 4,518,822 | +2,689 | 0.35% | 16,972,565 |
| 2021-05-20 | 2021-05-17 | 3.793 | 4,516,133 | +13,445 | 0.35% | 17,130,410 |
| 2021-05-17 | 2021-05-13 | 3.682 | 4,502,688 | -26,890 | 0.35% | 16,577,076 |
| 2021-05-14 | 2021-05-12 | 3.719 | 4,529,578 | +3,703,900 | 0.35% | 16,844,519 |
| 2021-05-12 | 2021-05-10 | 3.793 | 825,678 | +12,907 | 0.06% | 3,131,928 |
| 2021-05-06 | 2021-05-04 | 3.942 | 812,771 | -40,336 | 0.06% | 3,203,870 |
| 2021-05-03 | 2021-04-29 | 4.016 | 853,107 | +10,756 | 0.07% | 3,426,322 |
| 2021-04-29 | 2021-04-27 | 3.830 | 842,351 | +21,244 | 0.07% | 3,226,496 |
| 2021-04-09 | 2021-04-07 | 3.905 | 821,107 | +69,915 | 0.06% | 3,206,195 |
| 2021-03-31 | 2021-03-29 | 3.979 | 751,192 | +5,378 | 0.06% | 2,989,067 |
| 2021-03-17 | 2021-03-15 | 3.979 | 745,814 | +26,891 | 0.06% | 2,967,667 |
| 2021-03-12 | 2021-03-10 | 4.016 | 718,923 | +40,336 | 0.06% | 2,887,400 |
| 2021-03-11 | 2021-03-09 | 4.277 | 678,587 | +26,890 | 0.05% | 2,902,046 |
| 2021-03-10 | 2021-03-08 | 4.388 | 651,697 | +12,370 | 0.05% | 2,859,754 |
| 2021-03-09 | 2021-03-05 | 4.537 | 639,327 | +51,899 | 0.05% | 2,900,573 |
| 2021-03-08 | 2021-03-04 | 4.574 | 587,428 | +45,176 | 0.05% | 2,686,956 |
| 2021-03-04 | 2021-03-02 | 4.574 | 542,252 | +26,890 | 0.04% | 2,480,317 |
| 2021-03-03 | 2021-03-01 | 5.355 | 515,362 | +26,891 | 0.04% | 2,759,788 |
| 2021-03-01 | 2021-02-25 | 6.471 | 488,471 | -178,284 | 0.04% | 3,160,741 |
| 2021-02-26 | 2021-02-24 | 6.433 | 666,755 | +108,368 | 0.05% | 4,289,565 |
| 2021-02-25 | 2021-02-23 | 6.359 | 558,387 | +231,528 | 0.04% | 3,550,850 |
| 2021-02-24 | 2021-02-22 | 5.950 | 326,859 | +49,478 | 0.03% | 1,944,828 |
| 2021-02-23 | 2021-02-19 | 5.095 | 277,381 | +63,193 | 0.02% | 1,413,182 |
| 2021-02-22 | 2021-02-18 | 5.690 | 214,188 | -8,874 | 0.02% | 1,218,674 |
| 2021-02-17 | 2021-02-11 | 4.314 | 223,062 | +26,084 | 0.02% | 962,242 |
| 2021-01-05 | 2020-12-31 | 4.983 | 196,978 | -27 | 0.02% | 981,575 |
| 2020-09-17 | 2020-09-15 | 5.281 | 197,005 | +3,765 | 0.02% | 1,040,319 |
| 2020-09-10 | 2020-09-08 | 6.285 | 193,240 | -2,958 | 0.02% | 1,214,464 |
| 2020-07-06 | 2020-07-02 | 5.680 | 196,198 | -1,165 | 0.02% | 1,114,431 |
| 2020-02-25 | 2020-02-21 | 4.515 | 197,363 | -1,647 | 0.02% | 891,090 |
| 2019-11-21 | 2019-11-19 | 4.697 | 199,010 | +3,295 | 0.02% | 934,757 |
| 2019-07-09 | 2019-07-05 | 7.683 | 195,715 | -2,746 | 0.01% | 1,503,629 |
| 2019-07-03 | 2019-06-28 | 7.173 | 198,461 | -2,025 | 0.02% | 1,423,486 |
| 2019-04-10 | 2019-04-08 | 10.272 | 200,486 | +2,774 | 0.02% | 2,059,463 |
| 2019-03-13 | 2019-03-11 | 10.453 | 197,712 | -41,616 | 0.01% | 2,066,598 |
| 2019-02-19 | 2019-02-15 | 11.173 | 239,328 | -8,324 | 0.02% | 2,674,116 |
| 2019-02-12 | 2019-02-08 | 11.173 | 247,652 | -8,323 | 0.02% | 2,767,123 |
| 2019-01-30 | 2019-01-28 | 10.633 | 255,975 | -8,323 | 0.02% | 2,721,727 |
| 2019-01-08 | 2019-01-04 | 12.075 | 264,298 | -13,872 | 0.02% | 3,191,271 |
| 2019-01-04 | 2019-01-02 | 11.714 | 278,170 | -27,745 | 0.02% | 3,258,507 |
| 2018-11-27 | 2018-11-23 | 10.453 | 305,915 | -13,872 | 0.02% | 3,197,597 |
| 2018-11-19 | 2018-11-15 | 11.173 | 319,787 | -32,461 | 0.02% | 3,573,119 |
| 2018-09-27 | 2018-09-24 | 14.417 | 352,248 | -832 | 0.03% | 5,078,477 |
| 2018-09-10 | 2018-09-06 | 14.958 | 353,080 | -555 | 0.03% | 5,281,365 |
| 2018-08-24 | 2018-08-22 | 15.679 | 353,635 | -555 | 0.03% | 5,544,591 |
| 2018-08-08 | 2018-08-06 | 16.039 | 354,190 | -2,775 | 0.03% | 5,680,954 |
| 2018-07-25 | 2018-07-23 | 14.958 | 356,965 | -2,774 | 0.03% | 5,339,477 |
| 2018-07-18 | 2018-07-16 | 16.220 | 359,739 | +555 | 0.03% | 5,834,787 |
| 2018-07-12 | 2018-07-10 | 16.760 | 359,184 | -16,092 | 0.03% | 6,019,978 |
| 2018-06-20 | 2018-06-15 | 17.301 | 375,276 | +278 | 0.03% | 6,492,575 |
| 2018-06-08 | 2018-06-06 | 18.022 | 374,998 | -25,248 | 0.03% | 6,758,089 |
| 2018-06-01 | 2018-05-30 | 17.301 | 400,246 | +12,740 | 0.03% | 6,924,577 |
| 2018-03-28 | 2018-03-26 | 20.545 | 387,506 | -2,497 | 0.03% | 7,961,195 |
| 2018-03-27 | 2018-03-23 | 20.545 | 390,003 | -2,774 | 0.03% | 8,012,495 |
| 2018-03-22 | 2018-03-20 | 21.266 | 392,777 | +25,247 | 0.03% | 8,352,626 |
| 2018-03-13 | 2018-03-09 | 21.266 | 367,530 | +555 | 0.03% | 7,815,734 |
| 2018-03-08 | 2018-03-06 | 21.986 | 366,975 | +6,104 | 0.03% | 8,068,472 |
| 2018-03-06 | 2018-03-02 | 21.626 | 360,871 | +555 | 0.03% | 7,804,197 |
| 2018-03-01 | 2018-02-27 | 23.428 | 360,316 | +555 | 0.03% | 8,441,544 |
| 2018-02-27 | 2018-02-23 | 23.789 | 359,761 | +555 | 0.03% | 8,558,211 |
| 2018-02-13 | 2018-02-09 | 19.463 | 359,206 | -8,324 | 0.03% | 6,991,371 |
| 2018-02-09 | 2018-02-07 | 20.184 | 367,530 | -23,027 | 0.03% | 7,418,324 |
| 2018-01-30 | 2018-01-26 | 20.545 | 390,557 | -5,549 | 0.03% | 8,023,877 |
| 2018-01-25 | 2018-01-23 | 21.266 | 396,106 | +555 | 0.03% | 8,423,419 |
| 2018-01-24 | 2018-01-22 | 21.266 | 395,551 | -55,489 | 0.03% | 8,411,617 |
| 2018-01-17 | 2018-01-15 | 19.824 | 451,040 | +555 | 0.04% | 8,941,342 |
| 2018-01-12 | 2018-01-10 | 19.824 | 450,485 | +2,219 | 0.04% | 8,930,340 |
| 2018-01-09 | 2018-01-05 | 20.184 | 448,266 | +555 | 0.04% | 9,047,921 |
| 2018-01-08 | 2018-01-04 | 20.905 | 447,711 | +555 | 0.04% | 9,359,459 |
| 2018-01-05 | 2018-01-03 | 20.545 | 447,156 | +11,930 | 0.04% | 9,186,687 |
| 2018-01-03 | 2017-12-29 | 19.103 | 435,226 | +278 | 0.03% | 8,314,108 |
| 2018-01-02 | 2017-12-28 | 19.103 | 434,948 | -13,040 | 0.03% | 8,308,798 |
| 2017-12-15 | 2017-12-13 | 21.266 | 447,988 | +2,774 | 0.04% | 9,526,719 |
| 2017-12-05 | 2017-12-01 | 22.707 | 445,214 | +5,549 | 0.04% | 10,109,609 |
| 2017-11-29 | 2017-11-27 | 21.626 | 439,665 | -9,710 | 0.03% | 9,508,196 |
| 2017-11-27 | 2017-11-23 | 22.707 | 449,375 | -833 | 0.04% | 10,204,094 |
| 2017-11-22 | 2017-11-20 | 23.068 | 450,208 | -2,774 | 0.04% | 10,385,279 |
| 2017-11-10 | 2017-11-08 | 24.149 | 452,982 | -10,543 | 0.04% | 10,939,078 |
| 2017-11-02 | 2017-10-31 | 24.509 | 463,525 | +7,768 | 0.04% | 11,360,751 |
| 2017-11-01 | 2017-10-30 | 23.789 | 455,757 | -5,549 | 0.04% | 10,841,822 |
| 2017-10-23 | 2017-10-19 | 22.347 | 461,306 | -5,548 | 0.04% | 10,308,744 |
| 2017-10-19 | 2017-10-17 | 23.068 | 466,854 | +4,161 | 0.04% | 10,769,264 |
| 2017-10-17 | 2017-10-13 | 22.347 | 462,693 | -2,774 | 0.04% | 10,339,740 |
| 2017-10-16 | 2017-10-12 | 22.707 | 465,467 | +832 | 0.04% | 10,569,500 |
| 2017-10-13 | 2017-10-11 | 22.347 | 464,635 | -1,665 | 0.04% | 10,383,137 |
| 2017-10-11 | 2017-10-09 | 23.428 | 466,300 | +2,775 | 0.04% | 10,924,555 |
| 2017-10-06 | 2017-10-03 | 23.789 | 463,525 | -4,994 | 0.04% | 11,026,612 |
| 2017-10-04 | 2017-09-29 | 24.149 | 468,519 | +3,607 | 0.04% | 11,314,282 |
| 2017-10-03 | 2017-09-28 | 23.068 | 464,912 | +2,219 | 0.04% | 10,724,467 |
| 2017-09-28 | 2017-09-26 | 25.230 | 462,693 | -4,439 | 0.04% | 11,673,899 |
| 2017-09-27 | 2017-09-25 | 26.312 | 467,132 | -2,497 | 0.04% | 12,291,007 |
| 2017-09-26 | 2017-09-22 | 24.149 | 469,629 | -19,421 | 0.04% | 11,341,087 |
| 2017-09-25 | 2017-09-21 | 25.230 | 489,050 | +555 | 0.04% | 12,338,895 |
| 2017-09-22 | 2017-09-20 | 25.591 | 488,495 | -3,052 | 0.04% | 12,500,962 |
| 2017-09-21 | 2017-09-19 | 25.230 | 491,547 | +2,497 | 0.04% | 12,401,896 |
| 2017-09-20 | 2017-09-18 | 23.789 | 489,050 | +277 | 0.04% | 11,633,816 |
| 2017-09-19 | 2017-09-15 | 23.428 | 488,773 | +23,306 | 0.04% | 11,451,056 |
| 2017-09-18 | 2017-09-14 | 24.509 | 465,467 | -87,672 | 0.04% | 11,408,349 |
| 2017-09-15 | 2017-09-13 | 21.626 | 553,139 | +103,209 | 0.04% | 11,962,185 |
| 2017-09-14 | 2017-09-12 | 22.347 | 449,930 | +6,103 | 0.04% | 10,054,526 |
| 2017-09-08 | 2017-09-06 | 18.743 | 443,827 | -277 | 0.03% | 8,318,443 |
| 2017-09-07 | 2017-09-05 | 17.841 | 444,104 | -27,744 | 0.03% | 7,923,460 |
| 2017-09-06 | 2017-09-04 | 18.382 | 471,848 | +19,976 | 0.04% | 8,673,558 |
| 2017-09-05 | 2017-09-01 | 17.121 | 451,872 | -7,491 | 0.04% | 7,736,313 |
| 2017-09-04 | 2017-08-31 | 16.940 | 459,363 | +5,271 | 0.04% | 7,781,778 |
| 2017-08-22 | 2017-08-18 | 15.318 | 454,092 | -2,774 | 0.04% | 6,955,971 |
| 2017-08-21 | 2017-08-17 | 14.958 | 456,866 | +7,491 | 0.04% | 6,833,795 |
| 2017-08-17 | 2017-08-15 | 14.598 | 449,375 | -1,110 | 0.04% | 6,559,775 |
| 2017-08-10 | 2017-08-08 | 13.156 | 450,485 | +832 | 0.04% | 5,926,499 |
| 2017-08-04 | 2017-08-02 | 12.795 | 449,653 | +1,942 | 0.04% | 5,753,483 |
| 2017-08-02 | 2017-07-31 | 13.516 | 447,711 | +19,421 | 0.04% | 6,051,374 |
| 2017-07-31 | 2017-07-27 | 12.976 | 428,290 | -1,387 | 0.03% | 5,557,320 |
| 2017-07-27 | 2017-07-25 | 12.976 | 429,677 | +22,473 | 0.03% | 5,575,317 |
| 2017-07-26 | 2017-07-24 | 12.075 | 407,204 | +1,665 | 0.03% | 4,916,792 |
| 2017-07-25 | 2017-07-21 | 9.551 | 405,539 | -18,034 | 0.03% | 3,873,499 |
| 2017-06-30 | 2017-06-28 | 15.138 | 423,573 | -347,360 | 0.03% | 6,412,133 |
| 2017-06-26 | 2017-06-22 | 15.138 | 770,933 | +555 | 0.06% | 11,670,539 |
| 2017-06-23 | 2017-06-21 | 15.499 | 770,378 | -16,924 | 0.06% | 11,939,807 |
| 2017-06-22 | 2017-06-20 | 15.499 | 787,302 | -3,884 | 0.06% | 12,202,106 |
| 2017-06-21 | 2017-06-19 | 15.318 | 791,186 | +277 | 0.06% | 12,119,718 |
| 2017-06-19 | 2017-06-15 | 16.760 | 790,909 | +4,439 | 0.06% | 13,255,754 |
| 2017-06-16 | 2017-06-14 | 17.301 | 786,470 | +9,711 | 0.06% | 13,606,561 |
| 2017-06-14 | 2017-06-12 | 16.940 | 776,759 | +1,387 | 0.06% | 13,158,583 |
| 2017-06-13 | 2017-06-09 | 17.661 | 775,372 | -5,549 | 0.06% | 13,694,027 |
| 2017-06-12 | 2017-06-08 | 17.841 | 780,921 | +3,607 | 0.06% | 13,932,764 |
| 2017-06-08 | 2017-06-06 | 17.301 | 777,314 | +2,774 | 0.06% | 13,448,155 |
| 2017-06-06 | 2017-06-02 | 17.661 | 774,540 | +6,104 | 0.06% | 13,679,333 |
| 2017-06-02 | 2017-05-31 | 18.743 | 768,436 | -2,774 | 0.06% | 14,402,438 |
| 2017-06-01 | 2017-05-29 | 17.121 | 771,210 | -555 | 0.06% | 13,203,566 |
| 2017-05-31 | 2017-05-26 | 16.039 | 771,765 | -3,330 | 0.06% | 12,378,558 |
| 2017-05-29 | 2017-05-25 | 15.138 | 775,095 | -1,942 | 0.15% | 11,733,544 |
| 2017-05-23 | 2017-05-19 | 14.958 | 777,037 | +278 | 0.15% | 11,622,907 |
| 2017-05-19 | 2017-05-17 | 14.778 | 776,759 | -833 | 0.15% | 11,478,764 |
| 2017-05-18 | 2017-05-16 | 13.877 | 777,592 | +3,607 | 0.15% | 10,790,399 |
| 2017-05-17 | 2017-05-15 | 12.615 | 773,985 | -138,722 | 0.15% | 9,763,950 |
| 2017-05-08 | 2017-05-04 | 14.057 | 912,707 | +1,665 | 0.17% | 12,829,832 |
| 2017-05-04 | 2017-04-28 | 12.490 | 911,042 | -140,603 | 0.17% | 11,378,703 |
| 2017-05-02 | 2017-04-27 | 12.646 | 1,051,645 | +1,294 | 0.17% | 13,298,986 |
| 2017-04-26 | 2017-04-24 | 11.865 | 1,050,351 | -67,895 | 0.17% | 12,462,708 |
| 2017-04-25 | 2017-04-21 | 12.646 | 1,118,246 | +3,202 | 0.19% | 14,141,215 |
| 2017-04-21 | 2017-04-19 | 12.178 | 1,115,044 | +1,602 | 0.18% | 13,578,474 |
| 2017-04-20 | 2017-04-18 | 12.646 | 1,113,442 | -4,804 | 0.19% | 14,080,465 |
| 2017-04-19 | 2017-04-13 | 11.865 | 1,118,246 | -3,203 | 0.19% | 13,268,301 |
| 2017-04-12 | 2017-04-10 | 11.709 | 1,121,449 | +10,569 | 0.19% | 13,131,222 |
| 2017-04-11 | 2017-04-07 | 10.772 | 1,110,880 | -2,883 | 0.19% | 11,966,871 |
| 2017-04-10 | 2017-04-06 | 9.992 | 1,113,763 | -1,281 | 0.19% | 11,128,513 |
| 2017-03-30 | 2017-03-28 | 10.460 | 1,115,044 | +1,922 | 0.19% | 11,663,561 |
| 2017-03-29 | 2017-03-27 | 10.304 | 1,113,122 | +3,202 | 0.19% | 11,469,674 |
| 2017-03-23 | 2017-03-21 | 9.992 | 1,109,920 | +178,386 | 0.19% | 11,090,114 |
| 2017-03-21 | 2017-03-17 | 9.992 | 931,534 | -125,542 | 0.16% | 9,307,714 |
| 2017-03-16 | 2017-03-14 | 9.992 | 1,057,076 | -3,203 | 0.19% | 10,562,107 |
| 2017-03-15 | 2017-03-13 | 10.460 | 1,060,279 | -160 | 0.19% | 11,090,709 |
| 2017-03-14 | 2017-03-10 | 9.992 | 1,060,439 | +128,105 | 0.19% | 10,595,709 |
| 2017-03-13 | 2017-03-09 | 9.836 | 932,334 | -457,655 | 0.16% | 9,170,150 |
| 2017-03-09 | 2017-03-07 | 9.836 | 1,389,989 | -174,863 | 0.24% | 13,671,503 |
| 2017-03-08 | 2017-03-06 | 11.865 | 1,564,852 | +40,673 | 0.27% | 18,567,406 |
| 2017-03-07 | 2017-03-03 | 9.523 | 1,524,179 | -33,947 | 0.27% | 14,515,439 |
| 2017-03-06 | 2017-03-02 | 8.899 | 1,558,126 | +6,405 | 0.27% | 13,865,700 |
| 2017-03-03 | 2017-03-01 | 8.274 | 1,551,721 | -61,491 | 0.27% | 12,839,670 |
| 2017-02-24 | 2017-02-22 | 8.118 | 1,613,212 | -3,202 | 0.28% | 13,096,618 |
| 2017-02-23 | 2017-02-21 | 7.525 | 1,616,414 | +1,380 | 0.28% | 12,163,653 |
| 2017-02-22 | 2017-02-20 | 7.338 | 1,615,034 | -60,850 | 0.28% | 11,850,697 |
| 2017-02-21 | 2017-02-17 | 6.994 | 1,675,884 | -5,124 | 0.29% | 11,721,585 |
| 2017-02-20 | 2017-02-16 | 7.182 | 1,681,008 | -13,772 | 0.29% | 12,072,354 |
| 2017-02-17 | 2017-02-15 | 7.057 | 1,694,780 | +32,026 | 0.30% | 11,959,586 |
| 2017-02-16 | 2017-02-14 | 6.588 | 1,662,754 | +58,608 | 0.29% | 10,954,809 |
| 2017-02-14 | 2017-02-10 | 6.058 | 1,604,146 | +59,889 | 0.28% | 9,717,174 |
| 2017-02-13 | 2017-02-09 | 6.120 | 1,544,257 | +49,641 | 0.27% | 9,450,831 |
| 2017-02-10 | 2017-02-08 | 6.058 | 1,494,616 | +85,830 | 0.27% | 9,053,692 |
| 2017-02-09 | 2017-02-07 | 5.652 | 1,408,786 | +131,308 | 0.25% | 7,961,923 |
| 2017-02-08 | 2017-02-06 | 5.620 | 1,277,478 | +49,961 | 0.23% | 7,179,931 |
| 2017-02-07 | 2017-02-03 | 5.870 | 1,227,517 | +51,882 | 0.22% | 7,205,759 |
| 2017-02-06 | 2017-02-02 | 5.777 | 1,175,635 | +86,471 | 0.21% | 6,791,076 |
| 2017-01-25 | 2017-01-23 | 5.933 | 1,089,164 | +1,601 | 0.20% | 6,461,617 |
| 2017-01-24 | 2017-01-20 | 5.933 | 1,087,563 | -1,601 | 0.20% | 6,452,119 |
| 2017-01-20 | 2017-01-18 | 6.026 | 1,089,164 | +1,601 | 0.21% | 6,563,643 |
| 2017-01-11 | 2017-01-09 | 6.401 | 1,087,563 | +14,412 | 0.21% | 6,961,497 |
| 2017-01-10 | 2017-01-06 | 6.495 | 1,073,151 | +1,601 | 0.21% | 6,969,771 |
| 2017-01-03 | 2016-12-29 | 6.432 | 1,071,550 | +16,014 | 0.21% | 6,892,456 |
| 2016-12-30 | 2016-12-28 | 6.463 | 1,055,536 | +26,261 | 0.21% | 6,822,409 |
| 2016-12-29 | 2016-12-23 | 6.463 | 1,029,275 | +36,190 | 0.20% | 6,652,672 |
| 2016-12-22 | 2016-12-20 | 6.463 | 993,085 | -10,249 | 0.19% | 6,418,760 |
| 2016-12-21 | 2016-12-19 | 6.463 | 1,003,334 | +48,040 | 0.20% | 6,485,004 |
| 2016-12-12 | 2016-12-08 | 5.433 | 955,294 | -1,922 | 0.19% | 5,190,159 |
| 2016-12-02 | 2016-11-30 | 5.527 | 957,216 | +3,203 | 0.19% | 5,290,267 |
| 2016-11-30 | 2016-11-28 | 5.745 | 954,013 | -8,968 | 0.19% | 5,481,084 |
| 2016-11-25 | 2016-11-23 | 6.058 | 962,981 | -2,242 | 0.19% | 5,833,293 |
| 2016-11-24 | 2016-11-22 | 6.182 | 965,223 | -4,163 | 0.19% | 5,967,428 |
| 2016-11-21 | 2016-11-17 | 5.777 | 969,386 | +11,850 | 0.19% | 5,599,675 |
| 2016-11-10 | 2016-11-08 | 4.965 | 957,536 | -5,765 | 0.19% | 4,753,862 |
| 2016-11-09 | 2016-11-07 | 5.027 | 963,301 | -7,366 | 0.19% | 4,842,641 |
| 2016-11-08 | 2016-11-04 | 4.965 | 970,667 | +5,765 | 0.19% | 4,819,054 |
| 2016-11-02 | 2016-10-31 | 5.339 | 964,902 | +961 | 0.19% | 5,151,974 |
| 2016-11-01 | 2016-10-28 | 5.433 | 963,941 | +1,281 | 0.19% | 5,237,139 |
| 2016-10-31 | 2016-10-27 | 5.433 | 962,660 | +6,405 | 0.19% | 5,230,179 |
| 2016-10-27 | 2016-10-25 | 5.745 | 956,255 | +961 | 0.19% | 5,493,965 |
| 2016-10-20 | 2016-10-18 | 5.964 | 955,294 | -641 | 0.19% | 5,697,243 |
| 2016-10-19 | 2016-10-17 | 5.933 | 955,935 | +641 | 0.19% | 5,671,218 |
| 2016-10-12 | 2016-10-07 | 6.058 | 955,294 | +1,921 | 0.19% | 5,786,729 |
| 2016-10-05 | 2016-10-03 | 6.432 | 953,373 | -640 | 0.19% | 6,132,315 |
| 2016-10-04 | 2016-09-30 | 6.463 | 954,013 | -641 | 0.19% | 6,166,220 |
| 2016-09-30 | 2016-09-28 | 6.401 | 954,654 | -320 | 0.19% | 6,110,746 |
| 2016-09-29 | 2016-09-27 | 6.495 | 954,974 | +7,366 | 0.19% | 6,202,250 |
| 2016-09-28 | 2016-09-26 | 6.713 | 947,608 | -42,915 | 0.19% | 6,361,529 |
| 2016-09-27 | 2016-09-23 | 6.713 | 990,523 | +44,836 | 0.20% | 6,649,629 |
| 2016-09-23 | 2016-09-21 | 6.245 | 945,687 | +321 | 0.19% | 5,905,705 |
| 2016-09-22 | 2016-09-20 | 6.307 | 945,366 | -6,406 | 0.19% | 5,962,738 |
| 2016-09-21 | 2016-09-19 | 6.370 | 951,772 | +6,406 | 0.19% | 6,062,580 |
| 2016-09-15 | 2016-09-13 | 6.370 | 945,366 | +60,529 | 0.19% | 6,021,775 |
| 2016-09-08 | 2016-09-06 | 6.651 | 884,837 | -1,921 | 0.18% | 5,884,875 |
| 2016-09-05 | 2016-09-01 | 6.682 | 886,758 | +8,647 | 0.18% | 5,925,340 |
| 2016-09-02 | 2016-08-31 | 6.838 | 878,111 | -8,968 | 0.17% | 6,004,653 |
| 2016-08-30 | 2016-08-26 | 6.932 | 887,079 | +4,484 | 0.18% | 6,149,073 |
| 2016-08-29 | 2016-08-25 | 6.901 | 882,595 | -320 | 0.18% | 6,090,432 |
| 2016-08-24 | 2016-08-22 | 7.150 | 882,915 | +8,327 | 0.18% | 6,313,188 |
| 2016-08-23 | 2016-08-19 | 6.963 | 874,588 | +32,987 | 0.17% | 6,089,796 |
| 2016-08-22 | 2016-08-18 | 6.994 | 841,601 | +374,066 | 0.17% | 5,886,384 |
| 2016-08-19 | 2016-08-17 | 6.994 | 467,535 | +184,471 | 0.09% | 3,270,066 |
| 2016-08-18 | 2016-08-16 | 7.057 | 283,064 | +320 | 0.06% | 1,997,503 |
| 2016-08-17 | 2016-08-15 | 7.057 | 282,744 | -6,725 | 0.06% | 1,995,245 |
| 2016-08-16 | 2016-08-12 | 6.838 | 289,469 | +16,974 | 0.06% | 1,979,432 |
| 2016-08-15 | 2016-08-11 | 6.869 | 272,495 | +1,601 | 0.05% | 1,871,870 |
| 2016-08-12 | 2016-08-10 | 6.588 | 270,894 | -3,203 | 0.05% | 1,784,745 |
| 2016-08-11 | 2016-08-09 | 6.651 | 274,097 | +6,726 | 0.05% | 1,822,965 |
| 2016-08-10 | 2016-08-08 | 6.495 | 267,371 | -35,229 | 0.05% | 1,736,489 |
| 2016-08-05 | 2016-08-03 | 6.901 | 302,600 | +10,569 | 0.06% | 2,088,121 |
| 2016-08-04 | 2016-08-01 | 7.213 | 292,031 | +4,803 | 0.06% | 2,106,373 |
| 2016-08-01 | 2016-07-28 | 8.587 | 287,228 | +13,772 | 0.06% | 2,466,345 |
| 2016-07-29 | 2016-07-27 | 9.523 | 273,456 | -29,464 | 0.05% | 2,604,244 |
| 2016-07-28 | 2016-07-26 | 8.274 | 302,920 | +10,248 | 0.06% | 2,506,503 |
| 2016-07-11 | 2016-07-07 | 7.057 | 292,672 | +3,203 | 0.06% | 2,065,304 |
| 2016-07-07 | 2016-07-05 | 7.275 | 289,469 | -160 | 0.06% | 2,105,971 |
| 2016-07-05 | 2016-06-30 | 7.307 | 289,629 | +320 | 0.06% | 2,116,178 |
| 2016-07-04 | 2016-06-29 | 7.275 | 289,309 | +1,601 | 0.06% | 2,104,807 |
| 2016-06-28 | 2016-06-24 | 7.088 | 287,708 | -22,418 | 0.06% | 2,039,258 |
| 2016-06-17 | 2016-06-15 | 7.775 | 310,126 | +640 | 0.07% | 2,411,193 |
| 2016-06-03 | 2016-06-01 | 7.431 | 309,486 | +321 | 0.07% | 2,299,918 |
| 2016-06-01 | 2016-05-30 | 7.307 | 309,165 | +6,405 | 0.07% | 2,258,918 |
| 2016-05-31 | 2016-05-27 | 6.776 | 302,760 | +7,686 | 0.07% | 2,051,411 |
| 2016-05-30 | 2016-05-26 | 6.776 | 295,074 | -8,006 | 0.07% | 1,999,333 |
| 2016-05-26 | 2016-05-24 | 6.495 | 303,080 | +6,084 | 0.07% | 1,968,407 |
| 2016-05-25 | 2016-05-23 | 6.620 | 296,996 | -5,764 | 0.07% | 1,965,988 |
| 2016-05-20 | 2016-05-18 | 6.776 | 302,760 | -5,765 | 0.07% | 2,051,411 |
| 2016-05-13 | 2016-05-11 | 6.214 | 308,525 | +28,183 | 0.07% | 1,917,069 |
| 2016-05-12 | 2016-05-10 | 6.214 | 280,342 | -11,529 | 0.07% | 1,741,950 |
| 2016-05-10 | 2016-05-06 | 6.058 | 291,871 | -12,170 | 0.07% | 1,768,019 |
| 2016-05-09 | 2016-05-05 | 6.401 | 304,041 | -7,366 | 0.07% | 1,946,168 |
| 2016-05-04 | 2016-04-29 | 6.526 | 311,407 | -2,562 | 0.08% | 2,032,212 |
| 2016-04-28 | 2016-04-26 | 5.901 | 313,969 | +9,607 | 0.08% | 1,852,861 |
| 2016-04-27 | 2016-04-25 | 7.463 | 304,362 | -32,026 | 0.07% | 2,271,343 |
| 2016-04-22 | 2016-04-20 | 7.150 | 336,388 | +641 | 0.08% | 2,405,306 |
| 2016-04-21 | 2016-04-19 | 7.244 | 335,747 | -641 | 0.08% | 2,432,173 |
| 2016-04-20 | 2016-04-18 | 7.463 | 336,388 | +35,229 | 0.08% | 2,510,341 |
| 2016-04-19 | 2016-04-15 | 7.119 | 301,159 | -448 | 0.07% | 2,144,001 |
| 2016-04-18 | 2016-04-14 | 6.963 | 301,607 | -4,484 | 0.07% | 2,100,103 |
| 2016-04-15 | 2016-04-13 | 6.214 | 306,091 | -2,242 | 0.08% | 1,901,945 |
| 2016-04-14 | 2016-04-12 | 6.026 | 308,333 | +961 | 0.08% | 1,858,111 |
| 2016-04-13 | 2016-04-11 | 6.026 | 307,372 | -16,974 | 0.08% | 1,852,320 |
| 2016-04-11 | 2016-04-07 | 6.089 | 324,346 | -23,059 | 0.08% | 1,974,865 |
| 2016-04-07 | 2016-04-05 | 6.151 | 347,405 | +1,922 | 0.09% | 2,136,961 |
| 2016-04-06 | 2016-04-01 | 5.964 | 345,483 | +15,693 | 0.09% | 2,060,414 |
| 2016-04-05 | 2016-03-31 | 6.120 | 329,790 | -8,647 | 0.08% | 2,018,310 |
| 2016-04-01 | 2016-03-30 | 5.683 | 338,437 | +39,072 | 0.08% | 1,923,285 |
| 2016-03-30 | 2016-03-24 | 4.902 | 299,365 | +448 | 0.07% | 1,467,557 |
| 2016-03-14 | 2016-03-10 | 4.996 | 298,917 | -320 | 0.07% | 1,493,362 |
| 2016-03-03 | 2016-03-01 | 4.465 | 299,237 | -7,687 | 0.07% | 1,336,121 |
| 2016-03-02 | 2016-02-29 | 4.247 | 306,924 | -1,921 | 0.08% | 1,303,359 |
| 2016-02-25 | 2016-02-23 | 4.496 | 308,845 | +8,006 | 0.08% | 1,388,665 |
| 2016-02-22 | 2016-02-18 | 4.153 | 300,839 | -8,647 | 0.07% | 1,249,339 |
| 2016-02-15 | 2016-02-11 | 4.278 | 309,486 | +10,569 | 0.08% | 1,323,902 |
| 2016-01-28 | 2016-01-26 | 4.496 | 298,917 | +397 | 0.07% | 1,344,025 |
| 2016-01-25 | 2016-01-21 | 4.468 | 298,520 | -14,411 | 0.07% | 1,333,778 |
| 2016-01-12 | 2016-01-08 | 5.659 | 312,931 | -9,065 | 0.08% | 1,771,010 |
| 2016-01-07 | 2016-01-05 | 5.689 | 321,996 | +15,779 | 0.08% | 1,831,904 |
| 2015-12-30 | 2015-12-28 | 6.434 | 306,217 | -3,357 | 0.08% | 1,970,161 |
| 2015-12-29 | 2015-12-24 | 6.345 | 309,574 | -1,343 | 0.08% | 1,964,097 |
| 2015-12-23 | 2015-12-21 | 5.928 | 310,917 | +336 | 0.08% | 1,842,962 |
| 2015-12-22 | 2015-12-18 | 4.259 | 310,581 | +336 | 0.08% | 1,322,908 |
| 2015-12-04 | 2015-12-02 | 4.647 | 310,245 | -21,487 | 0.08% | 1,441,611 |
| 2015-11-30 | 2015-11-26 | 5.362 | 331,732 | +21,487 | 0.08% | 1,778,601 |
| 2015-11-18 | 2015-11-16 | 5.600 | 310,245 | +1,342 | 0.08% | 1,737,326 |
| 2015-10-29 | 2015-10-27 | 5.987 | 308,903 | +16,115 | 0.10% | 1,849,426 |
| 2015-10-22 | 2015-10-19 | 6.881 | 292,788 | -1,343 | 0.09% | 2,014,578 |
| 2015-10-16 | 2015-10-14 | 7.417 | 294,131 | +1,679 | 0.09% | 2,181,519 |
| 2015-10-07 | 2015-10-05 | 7.268 | 292,452 | +1,007 | 0.09% | 2,125,510 |
| 2015-09-17 | 2015-09-15 | 7.208 | 291,445 | +23,501 | 0.09% | 2,100,829 |
| 2015-09-16 | 2015-09-14 | 6.940 | 267,944 | -15,444 | 0.08% | 1,859,597 |
| 2015-09-07 | 2015-09-02 | 5.600 | 283,388 | -6,378 | 0.09% | 1,586,931 |
| 2015-09-02 | 2015-08-31 | 5.749 | 289,766 | +18,464 | 0.09% | 1,665,802 |
| 2015-09-01 | 2015-08-28 | 5.928 | 271,302 | -13,429 | 0.09% | 1,608,144 |
| 2015-08-31 | 2015-08-27 | 5.689 | 284,731 | +15,108 | 0.09% | 1,619,895 |
| 2015-08-28 | 2015-08-26 | 5.242 | 269,623 | -6,714 | 0.08% | 1,413,476 |
| 2015-08-27 | 2015-08-25 | 5.064 | 276,337 | +6,714 | 0.09% | 1,399,287 |
| 2015-08-26 | 2015-08-24 | 5.064 | 269,623 | -16,786 | 0.08% | 1,365,289 |
| 2015-08-25 | 2015-08-21 | 5.838 | 286,409 | -37,265 | 0.09% | 1,672,097 |
| 2015-08-20 | 2015-08-18 | 6.315 | 323,674 | +10,071 | 0.10% | 2,043,913 |
| 2015-08-19 | 2015-08-17 | 7.030 | 313,603 | +1,679 | 0.10% | 2,204,504 |
| 2015-08-14 | 2015-08-12 | 7.179 | 311,924 | +7,050 | 0.10% | 2,239,157 |
| 2015-08-13 | 2015-08-11 | 7.596 | 304,874 | +18,129 | 0.10% | 2,315,684 |
| 2015-08-10 | 2015-08-06 | 6.940 | 286,745 | -13,429 | 0.09% | 1,990,080 |
| 2015-08-03 | 2015-07-30 | 7.357 | 300,174 | +33,573 | 0.09% | 2,208,456 |
| 2015-07-30 | 2015-07-28 | 7.357 | 266,601 | -58,081 | 0.08% | 1,961,451 |
| 2015-07-29 | 2015-07-27 | 7.268 | 324,682 | -20,143 | 0.10% | 2,359,754 |
| 2015-07-28 | 2015-07-24 | 8.191 | 344,825 | -70,502 | 0.11% | 2,824,556 |
| 2015-07-27 | 2015-07-23 | 8.489 | 415,327 | +102,731 | 0.13% | 3,525,769 |
| 2015-07-24 | 2015-07-22 | 7.596 | 312,596 | +1,343 | 0.10% | 2,374,337 |
| 2015-07-23 | 2015-07-21 | 7.744 | 311,253 | +18,465 | 0.10% | 2,410,492 |
| 2015-07-20 | 2015-07-16 | 7.893 | 292,788 | +65,130 | 0.09% | 2,311,096 |
| 2015-07-17 | 2015-07-15 | 7.893 | 227,658 | -16,786 | 0.07% | 1,796,998 |
| 2015-07-16 | 2015-07-14 | 8.638 | 244,444 | +2,015 | 0.08% | 2,111,525 |
| 2015-07-15 | 2015-07-13 | 7.893 | 242,429 | +3,357 | 0.08% | 1,913,591 |
| 2015-07-14 | 2015-07-10 | 7.268 | 239,072 | -48,680 | 0.08% | 1,737,550 |
| 2015-07-13 | 2015-07-09 | 6.196 | 287,752 | +19,136 | 0.09% | 1,782,791 |
| 2015-07-10 | 2015-07-08 | 4.111 | 268,616 | -671 | 0.08% | 1,104,154 |
| 2015-07-09 | 2015-07-07 | 5.064 | 269,287 | +26,186 | 0.08% | 1,363,588 |
| 2015-07-08 | 2015-07-06 | 5.689 | 243,101 | +19,808 | 0.08% | 1,383,053 |
| 2015-07-07 | 2015-07-03 | 7.327 | 223,293 | -22,829 | 0.07% | 1,636,172 |
| 2015-07-06 | 2015-07-02 | 9.085 | 246,122 | -336 | 0.08% | 2,235,986 |
| 2015-07-03 | 2015-06-30 | 10.872 | 246,458 | -8,057 | 0.08% | 2,679,505 |
| 2015-07-02 | 2015-06-29 | 11.468 | 254,515 | -16,787 | 0.08% | 2,918,723 |
| 2015-06-29 | 2015-06-25 | 11.766 | 271,302 | -17,793 | 0.09% | 3,192,044 |
| 2015-06-24 | 2015-06-22 | 11.766 | 289,095 | +2,350 | 0.09% | 3,401,390 |
| 2015-06-23 | 2015-06-19 | 12.212 | 286,745 | -2,686 | 0.09% | 3,501,858 |
| 2015-06-22 | 2015-06-18 | 13.106 | 289,431 | -14,771 | 0.09% | 3,793,294 |
| 2015-06-19 | 2015-06-17 | 12.957 | 304,202 | -37,601 | 0.10% | 3,941,578 |
| 2015-06-18 | 2015-06-16 | 13.404 | 341,803 | +72,180 | 0.11% | 4,581,494 |
| 2015-06-12 | 2015-06-10 | 11.319 | 269,623 | -6,714 | 0.10% | 3,051,823 |
| 2015-06-11 | 2015-06-09 | 11.766 | 276,337 | -3,358 | 0.10% | 3,251,284 |
| 2015-06-09 | 2015-06-05 | 12.957 | 279,695 | -64,123 | 0.10% | 3,624,038 |
| 2015-06-04 | 2015-06-02 | 14.297 | 343,818 | -1,678 | 0.13% | 4,915,737 |
| 2015-06-03 | 2015-06-01 | 14.595 | 345,496 | -91 | 0.13% | 5,042,639 |
| 2015-06-02 | 2015-05-29 | 14.149 | 345,587 | +7,386 | 0.13% | 4,889,560 |
| 2015-06-01 | 2015-05-28 | 13.106 | 338,201 | -7,050 | 0.13% | 4,432,475 |
| 2015-05-29 | 2015-05-27 | 13.702 | 345,251 | -336 | 0.13% | 4,730,549 |
| 2015-05-28 | 2015-05-26 | 12.808 | 345,587 | +45,323 | 0.13% | 4,426,339 |
| 2015-05-27 | 2015-05-22 | 13.255 | 300,264 | +2,014 | 0.11% | 3,979,991 |
| 2015-05-26 | 2015-05-21 | 11.766 | 298,250 | -8,729 | 0.11% | 3,509,105 |
| 2015-05-22 | 2015-05-20 | 10.574 | 306,979 | -56,066 | 0.12% | 3,246,054 |
| 2015-05-21 | 2015-05-19 | 10.872 | 363,045 | +4,029 | 0.14% | 3,947,045 |
| 2015-05-20 | 2015-05-18 | 11.617 | 359,016 | +2,686 | 0.14% | 4,170,587 |
| 2015-05-19 | 2015-05-15 | 11.468 | 356,330 | -5,372 | 0.15% | 4,086,315 |
| 2015-05-18 | 2015-05-14 | 10.723 | 361,702 | +34,244 | 0.15% | 3,878,575 |
| 2015-05-15 | 2015-05-13 | 11.766 | 327,458 | -14,100 | 0.14% | 3,852,756 |
| 2015-05-14 | 2015-05-12 | 12.361 | 341,558 | +4,163 | 0.15% | 4,222,127 |
| 2015-05-08 | 2015-05-06 | 9.234 | 337,395 | -336 | 0.16% | 3,115,438 |
| 2015-05-07 | 2015-05-05 | 8.787 | 337,731 | -33,572 | 0.16% | 2,967,643 |
| 2015-05-06 | 2015-05-04 | 9.085 | 371,303 | -336 | 0.17% | 3,373,239 |
| 2015-05-05 | 2015-04-30 | 8.340 | 371,639 | -6,715 | 0.17% | 3,099,546 |
| 2015-04-30 | 2015-04-28 | 9.830 | 378,354 | +76,545 | 0.17% | 3,719,042 |
| 2015-04-29 | 2015-04-27 | 9.978 | 301,809 | +42,637 | 0.14% | 3,011,589 |
| 2015-04-28 | 2015-04-24 | 9.830 | 259,172 | +82,252 | 0.12% | 2,547,539 |
| 2015-04-27 | 2015-04-23 | 8.787 | 176,920 | -10,071 | 0.08% | 1,554,597 |
| 2015-04-24 | 2015-04-22 | 9.085 | 186,991 | -10,408 | 0.09% | 1,698,789 |
| 2015-04-22 | 2015-04-20 | 6.791 | 197,399 | -16,115 | 0.09% | 1,340,598 |
| 2015-04-20 | 2015-04-16 | 6.910 | 213,514 | +3,358 | 0.10% | 1,475,479 |
| 2015-04-17 | 2015-04-15 | 6.910 | 210,156 | +7,386 | 0.10% | 1,452,274 |
| 2015-04-16 | 2015-04-14 | 6.940 | 202,770 | +20,814 | 0.09% | 1,407,273 |
| 2015-04-13 | 2015-04-09 | 4.766 | 181,956 | +1,008 | 0.08% | 867,172 |
| 2015-03-24 | 2015-03-20 | 3.634 | 180,948 | -336 | 0.08% | 657,555 |
| 2015-03-23 | 2015-03-19 | 3.664 | 181,284 | -15,443 | 0.08% | 664,176 |
| 2015-03-20 | 2015-03-18 | 3.723 | 196,727 | +70,166 | 0.09% | 732,475 |
| 2015-03-18 | 2015-03-16 | 3.634 | 126,561 | +15,443 | 0.06% | 459,916 |
| 2015-03-06 | 2015-03-04 | 3.574 | 111,118 | +14,100 | 0.05% | 397,177 |
| 2015-03-04 | 2015-03-02 | 3.664 | 97,018 | +208 | 0.05% | 355,448 |
| 2015-02-27 | 2015-02-25 | 3.604 | 96,810 | -14,771 | 0.04% | 348,919 |
| 2015-02-26 | 2015-02-24 | 3.753 | 111,581 | -1,343 | 0.05% | 418,774 |
| 2015-02-24 | 2015-02-18 | 3.545 | 112,924 | -33,573 | 0.05% | 400,269 |
| 2015-02-23 | 2015-02-16 | 3.485 | 146,497 | +2,686 | 0.07% | 510,544 |
| 2015-02-17 | 2015-02-13 | 3.277 | 143,811 | -1,678 | 0.07% | 471,198 |
| 2015-02-16 | 2015-02-12 | 3.217 | 145,489 | +55,026 | 0.07% | 468,029 |
| 2015-02-12 | 2015-02-10 | 3.277 | 90,463 | -10,071 | 0.06% | 296,403 |
| 2015-02-11 | 2015-02-09 | 3.128 | 100,534 | -9,401 | 0.07% | 314,428 |
| 2015-02-10 | 2015-02-06 | 3.157 | 109,935 | +14,772 | 0.08% | 347,105 |
| 2015-02-06 | 2015-02-04 | 3.157 | 95,163 | +17,794 | 0.07% | 300,464 |
| 2015-02-03 | 2015-01-30 | 3.425 | 77,369 | -16,787 | 0.05% | 265,023 |
| 2015-02-02 | 2015-01-29 | 3.574 | 94,156 | -46,329 | 0.07% | 336,549 |
| 2015-01-30 | 2015-01-28 | 4.170 | 140,485 | +28,872 | 0.10% | 585,837 |
| 2015-01-20 | 2015-01-16 | 3.098 | 111,613 | -117,503 | 0.08% | 345,754 |
| 2015-01-16 | 2015-01-14 | 3.068 | 229,116 | -53,099 | 0.16% | 702,863 |
| 2015-01-15 | 2015-01-13 | 3.097 | 282,215 | -77,634 | 0.19% | 874,080 |
| 2015-01-14 | 2015-01-12 | 3.097 | 359,849 | -33,901 | 0.25% | 1,114,529 |
| 2015-01-13 | 2015-01-09 | 3.074 | 393,750 | +21,357 | 0.27% | 1,210,236 |
| 2015-01-12 | 2015-01-08 | 2.829 | 372,393 | -11,229 | 0.26% | 1,053,430 |
| 2015-01-09 | 2015-01-07 | 2.774 | 383,622 | -60,294 | 0.24% | 1,064,326 |
| 2015-01-08 | 2015-01-06 | 2.720 | 443,916 | +36,765 | 0.28% | 1,207,457 |
| 2015-01-05 | 2014-12-31 | 2.774 | 407,151 | -20,588 | 0.26% | 1,129,605 |
| 2015-01-02 | 2014-12-29 | 2.829 | 427,739 | +10,294 | 0.27% | 1,209,994 |
| 2014-12-29 | 2014-12-22 | 2.720 | 417,445 | +18,382 | 0.27% | 1,135,456 |
| 2014-12-23 | 2014-12-19 | 2.910 | 399,063 | +152,941 | 0.25% | 1,161,439 |
| 2014-12-19 | 2014-12-17 | 3.074 | 246,122 | -7,353 | 0.16% | 756,484 |
| 2014-12-18 | 2014-12-16 | 3.128 | 253,475 | +8,823 | 0.16% | 792,874 |
| 2014-12-17 | 2014-12-15 | 3.482 | 244,652 | -29,779 | 0.16% | 851,785 |
| 2014-12-16 | 2014-12-12 | 3.781 | 274,431 | +19,117 | 0.17% | 1,037,574 |
| 2014-12-15 | 2014-12-11 | 4.080 | 255,314 | +83,824 | 0.16% | 1,041,686 |
| 2014-12-12 | 2014-12-10 | 3.754 | 171,490 | +18,382 | 0.11% | 643,708 |
| 2014-12-11 | 2014-12-09 | 3.944 | 153,108 | -6,618 | 0.10% | 603,861 |
| 2014-12-10 | 2014-12-08 | 4.434 | 159,726 | -32,353 | 0.10% | 708,165 |
| 2014-12-09 | 2014-12-05 | 4.624 | 192,079 | -5,147 | 0.12% | 888,178 |
| 2014-12-08 | 2014-12-04 | 4.678 | 197,226 | +11,030 | 0.13% | 922,707 |
| 2014-12-05 | 2014-12-03 | 4.461 | 186,196 | -26,838 | 0.12% | 830,587 |
| 2014-12-04 | 2014-12-02 | 4.842 | 213,034 | +41,176 | 0.14% | 1,031,430 |
| 2014-12-02 | 2014-11-28 | 5.141 | 171,858 | +11,029 | 0.11% | 883,492 |
| 2014-12-01 | 2014-11-27 | 4.896 | 160,829 | -1,103 | 0.10% | 787,423 |
| 2014-11-27 | 2014-11-25 | 4.950 | 161,932 | -4,044 | 0.10% | 801,632 |
| 2014-11-26 | 2014-11-24 | 5.005 | 165,976 | +2,206 | 0.11% | 830,681 |
| 2014-11-25 | 2014-11-21 | 5.358 | 163,770 | +70,956 | 0.10% | 877,549 |
| 2014-11-24 | 2014-11-20 | 5.576 | 92,814 | -54,044 | 0.06% | 517,533 |
| 2014-11-21 | 2014-11-19 | 5.494 | 146,858 | +42,279 | 0.09% | 806,900 |
| 2014-11-20 | 2014-11-18 | 5.494 | 104,579 | +8,088 | 0.07% | 574,602 |
| 2014-11-19 | 2014-11-17 | 5.141 | 96,491 | +3,309 | 0.06% | 496,043 |
| 2014-11-18 | 2014-11-14 | 5.222 | 93,182 | -5,882 | 0.06% | 486,636 |
| 2014-11-17 | 2014-11-13 | 5.086 | 99,064 | -18,015 | 0.06% | 503,882 |
| 2014-11-14 | 2014-11-12 | 4.978 | 117,079 | +25,000 | 0.07% | 582,775 |
| 2014-11-13 | 2014-11-11 | 5.630 | 92,079 | +22,794 | 0.06% | 518,444 |
| 2014-11-12 | 2014-11-10 | 5.467 | 69,285 | +1,471 | 0.04% | 378,797 |
| 2014-11-11 | 2014-11-07 | 4.379 | 67,814 | -6,986 | 0.04% | 296,972 |
| 2014-11-10 | 2014-11-06 | 4.950 | 74,800 | +9,927 | 0.05% | 370,292 |
| 2014-11-07 | 2014-11-05 | 4.787 | 64,873 | +2,665 | 0.04% | 310,562 |
| 2014-11-06 | 2014-11-04 | 4.542 | 62,208 | -13,970 | 0.04% | 282,575 |
| 2014-11-04 | 2014-10-31 | 3.917 | 76,178 | +1,470 | 0.05% | 298,375 |
| 2014-11-03 | 2014-10-30 | 4.053 | 74,708 | +3,677 | 0.05% | 302,778 |
| 2014-10-31 | 2014-10-29 | 3.400 | 71,031 | -13,603 | 0.05% | 241,507 |
| 2014-10-30 | 2014-10-28 | 3.482 | 84,634 | +33,088 | 0.05% | 294,663 |
| 2014-10-29 | 2014-10-27 | 3.590 | 51,546 | +18,382 | 0.03% | 185,072 |
| 2014-10-24 | 2014-10-22 | 3.944 | 33,164 | +11,029 | 0.02% | 130,799 |
| 2014-10-23 | 2014-10-21 | 4.080 | 22,135 | -38,235 | 0.01% | 90,311 |
| 2014-10-22 | 2014-10-20 | 3.862 | 60,370 | -27,205 | 0.04% | 233,174 |
| 2014-10-20 | 2014-10-16 | 6.610 | 87,575 | +13,602 | 0.06% | 578,839 |
| 2014-10-17 | 2014-10-15 | 7.344 | 73,973 | +2,942 | 0.05% | 543,260 |
| 2014-10-16 | 2014-10-14 | 7.208 | 71,031 | -19,118 | 0.05% | 511,994 |
| 2014-10-07 | 2014-10-03 | 6.746 | 90,149 | -18,382 | 0.06% | 608,112 |
| 2014-10-06 | 2014-09-30 | 6.800 | 108,531 | -7,721 | 0.07% | 738,014 |
| 2014-10-03 | 2014-09-29 | 7.344 | 116,252 | +28,309 | 0.07% | 853,759 |
| 2014-09-24 | 2014-09-22 | 7.888 | 87,943 | -7,721 | 0.06% | 693,698 |
| 2014-09-22 | 2014-09-18 | 8.024 | 95,664 | -735 | 0.06% | 767,612 |
| 2014-09-19 | 2014-09-17 | 8.160 | 96,399 | +735 | 0.06% | 786,620 |
| 2014-09-12 | 2014-09-10 | 8.432 | 95,664 | -41,176 | 0.06% | 806,643 |
| 2014-09-08 | 2014-09-04 | 8.976 | 136,840 | +25,898 | 0.09% | 1,228,282 |
| 2014-09-04 | 2014-09-02 | 9.248 | 110,942 | +7,352 | 0.09% | 1,025,997 |
| 2014-09-01 | 2014-08-28 | 8.840 | 103,590 | +24,633 | 0.08% | 915,740 |
| 2014-08-29 | 2014-08-27 | 8.568 | 78,957 | +1,470 | 0.06% | 676,507 |
| 2014-08-28 | 2014-08-26 | 8.432 | 77,487 | -735 | 0.06% | 653,374 |
| 2014-08-27 | 2014-08-25 | 8.432 | 78,222 | -25,735 | 0.06% | 659,571 |
| 2014-08-20 | 2014-08-18 | 8.840 | 103,957 | +367 | 0.08% | 918,984 |
| 2014-08-18 | 2014-08-14 | 7.616 | 103,590 | -25,897 | 0.08% | 788,945 |
| 2014-08-08 | 2014-08-06 | 7.725 | 129,487 | +5,055 | 0.08% | 1,000,266 |
| 2014-08-07 | 2014-08-05 | 7.507 | 124,432 | -12,408 | 0.08% | 934,140 |
| 2014-07-29 | 2014-07-25 | 8.704 | 136,840 | -2,298 | 0.09% | 1,191,061 |
| 2014-07-23 | 2014-07-21 | 8.704 | 139,138 | -1,838 | 0.09% | 1,211,063 |
| 2014-07-15 | 2014-07-11 | 7.942 | 140,976 | -43,658 | 0.09% | 1,119,693 |
| 2014-07-14 | 2014-07-10 | 8.486 | 184,634 | +36,765 | 0.12% | 1,566,886 |
| 2014-07-10 | 2014-07-08 | 9.030 | 147,869 | -919 | 0.09% | 1,335,323 |
| 2014-07-09 | 2014-07-07 | 8.813 | 148,788 | +2,757 | 0.09% | 1,311,245 |
| 2014-07-08 | 2014-07-04 | 8.922 | 146,031 | -26,654 | 0.09% | 1,302,836 |
| 2014-07-07 | 2014-07-03 | 7.398 | 172,685 | +22,058 | 0.11% | 1,277,599 |
| 2014-07-04 | 2014-07-02 | 7.398 | 150,627 | +14,247 | 0.10% | 1,114,404 |
| 2014-06-27 | 2014-06-25 | 5.984 | 136,380 | -460 | 0.09% | 816,102 |
| 2014-06-26 | 2014-06-24 | 5.766 | 136,840 | +460 | 0.09% | 789,078 |
| 2014-06-24 | 2014-06-20 | 6.202 | 136,380 | +919 | 0.09% | 845,778 |
| 2014-06-20 | 2014-06-18 | 6.419 | 135,461 | +1,378 | 0.09% | 869,555 |
| 2014-06-17 | 2014-06-13 | 5.766 | 134,083 | +3,217 | 0.09% | 773,180 |
| 2014-06-11 | 2014-06-09 | 4.961 | 130,866 | +19,302 | 0.08% | 649,266 |
| 2014-06-05 | 2014-06-03 | 4.548 | 111,564 | -2,298 | 0.07% | 507,378 |
| 2014-06-04 | 2014-05-30 | 4.439 | 113,862 | +460 | 0.07% | 505,440 |
| 2014-06-03 | 2014-05-29 | 4.591 | 113,402 | -28,033 | 0.07% | 520,672 |
| 2014-05-30 | 2014-05-28 | 4.483 | 141,435 | +28,033 | 0.09% | 633,994 |
| 2014-05-29 | 2014-05-27 | 4.657 | 113,402 | -12,868 | 0.07% | 528,075 |
| 2014-05-27 | 2014-05-23 | 3.264 | 126,270 | +919 | 0.08% | 412,147 |
| 2014-05-23 | 2014-05-21 | 3.242 | 125,351 | +37,684 | 0.08% | 406,420 |
| 2014-05-22 | 2014-05-20 | 3.199 | 87,667 | +15,625 | 0.06% | 280,424 |
| 2014-05-19 | 2014-05-15 | 3.025 | 72,042 | +2,297 | 0.05% | 217,902 |
| 2014-05-14 | 2014-05-12 | 2.894 | 69,745 | +3,217 | 0.04% | 201,849 |
| 2014-04-22 | 2014-04-16 | 2.676 | 66,528 | -18,382 | 0.04% | 178,062 |
| 2014-04-14 | 2014-04-10 | 2.829 | 84,910 | -460 | 0.05% | 240,195 |
| 2014-03-24 | 2014-03-20 | 3.068 | 85,370 | +3,677 | 0.06% | 261,930 |
| 2014-03-10 | 2014-03-06 | 3.220 | 81,693 | -12,408 | 0.05% | 263,092 |
| 2014-03-07 | 2014-03-05 | 3.351 | 94,101 | +12,867 | 0.06% | 315,338 |
| 2014-03-06 | 2014-03-04 | 3.264 | 81,234 | +3,677 | 0.05% | 265,149 |
| 2014-03-05 | 2014-03-03 | 3.155 | 77,557 | +1,379 | 0.05% | 244,709 |
| 2014-01-24 | 2014-01-22 | 3.133 | 76,178 | -1,839 | 0.06% | 238,700 |
| 2014-01-09 | 2014-01-07 | 3.264 | 78,017 | +460 | 0.06% | 254,649 |
| 2013-12-20 | 2013-12-18 | 2.981 | 77,557 | -17,004 | 0.06% | 231,208 |
| 2013-12-10 | 2013-12-06 | 2.938 | 94,561 | -38,602 | 0.07% | 277,784 |
| 2013-12-09 | 2013-12-05 | 3.090 | 133,163 | +42,279 | 0.10% | 411,465 |
| 2013-11-27 | 2013-11-25 | 2.611 | 90,884 | +459 | 0.07% | 237,317 |
| 2013-11-25 | 2013-11-21 | 2.546 | 90,425 | -58,823 | 0.07% | 230,216 |
| 2013-11-21 | 2013-11-19 | 2.655 | 149,248 | +38,143 | 0.11% | 396,214 |
| 2013-11-20 | 2013-11-18 | 2.502 | 111,105 | +20,680 | 0.08% | 278,030 |
| 2013-11-11 | 2013-11-07 | 2.328 | 90,425 | -33,639 | 0.07% | 210,539 |
| 2013-11-06 | 2013-11-04 | 2.350 | 124,064 | +13,786 | 0.09% | 291,562 |
| 2013-11-05 | 2013-11-01 | 2.502 | 110,278 | +18,383 | 0.08% | 275,961 |
| 2013-11-04 | 2013-10-31 | 2.655 | 91,895 | +17,922 | 0.07% | 243,957 |
| 2013-08-27 | 2013-08-23 | 2.198 | 73,973 | -13,786 | 0.05% | 162,576 |
| 2013-08-26 | 2013-08-22 | 2.394 | 87,759 | +13,786 | 0.06% | 210,061 |
| 2013-08-05 | 2013-08-01 | 2.307 | 73,973 | -58,363 | 0.05% | 170,624 |
| 2013-08-01 | 2013-07-30 | 2.045 | 132,336 | -23,897 | 0.10% | 270,687 |
| 2013-05-21 | 2013-05-16 | 2.241 | 156,233 | -7,813 | 0.11% | 350,164 |
| 2013-05-20 | 2013-05-15 | 2.220 | 164,046 | -9,191 | 0.12% | 364,105 |
| 2013-05-13 | 2013-05-09 | 2.328 | 173,237 | -22,978 | 0.13% | 403,353 |
| 2013-05-10 | 2013-05-08 | 2.394 | 196,215 | -459 | 0.14% | 469,662 |
| 2013-03-13 | 2013-03-11 | 2.546 | 196,674 | +39,981 | 0.14% | 500,719 |
| 2013-01-14 | 2013-01-10 | 2.742 | 156,693 | -21,599 | 0.11% | 429,617 |
| 2013-01-11 | 2013-01-09 | 2.894 | 178,292 | +14,246 | 0.13% | 515,994 |
| 2013-01-04 | 2013-01-02 | 2.481 | 164,046 | -5,055 | 0.12% | 406,941 |
| 2013-01-03 | 2012-12-31 | 2.524 | 169,101 | +5,055 | 0.12% | 426,840 |
| 2013-01-02 | 2012-12-27 | 2.176 | 164,046 | +36,305 | 0.12% | 356,966 |
| 2012-12-03 | 2012-11-29 | 1.719 | 127,741 | -6,893 | 0.09% | 219,593 |
| 2012-11-21 | 2012-11-19 | 2.045 | 134,634 | -3,217 | 0.10% | 275,387 |
| 2012-10-30 | 2012-10-26 | 2.220 | 137,851 | +3,217 | 0.10% | 305,965 |
| 2012-09-10 | 2012-09-06 | 2.524 | 134,634 | +88,235 | 0.10% | 339,839 |
| 2012-08-28 | 2012-08-24 | 2.546 | 46,399 | -5,974 | 0.03% | 118,129 |
| 2012-08-23 | 2012-08-21 | 2.698 | 52,373 | +919 | 0.04% | 141,316 |
| 2012-08-17 | 2012-08-15 | 2.698 | 51,454 | +459 | 0.04% | 138,836 |
| 2012-08-16 | 2012-08-14 | 2.872 | 50,995 | +5,975 | 0.04% | 146,475 |
| 2012-08-10 | 2012-08-08 | 2.067 | 45,020 | +459 | 0.03% | 93,066 |
| 2012-07-27 | 2012-07-25 | 2.589 | 44,561 | -7,353 | 0.03% | 115,389 |
| 2012-07-26 | 2012-07-24 | 3.003 | 51,914 | -6,250 | 0.04% | 155,892 |
| 2012-07-25 | 2012-07-23 | 3.220 | 58,164 | +9,651 | 0.04% | 187,317 |
| 2012-06-19 | 2012-06-15 | 1.132 | 48,513 | +12,353 | 0.04% | 54,894 |
| 2012-04-05 | 2012-04-02 | 1.937 | 36,160 | +2 | 0.03% | 70,029 |
| 2012-03-27 | 2012-03-23 | 1.806 | 36,158 | -14,706 | 0.03% | 65,305 |
| 2012-03-21 | 2012-03-19 | 2.263 | 50,864 | +3,677 | 0.04% | 115,108 |
| 2012-03-15 | 2012-03-13 | 2.742 | 47,187 | -41,544 | 0.03% | 129,376 |
| 2012-03-14 | 2012-03-12 | 2.524 | 88,731 | +2,298 | 0.07% | 223,972 |
| 2012-03-13 | 2012-03-09 | 2.611 | 86,433 | -68,934 | 0.06% | 225,695 |
| 2012-03-09 | 2012-03-07 | 2.676 | 155,367 | +117,830 | 0.11% | 415,839 |
| 2012-03-08 | 2012-03-06 | 3.416 | 37,537 | +4,596 | 0.17% | 128,239 |
| 2012-03-07 | 2012-03-05 | 3.438 | 32,941 | +3,676 | 0.15% | 113,254 |
| 2012-03-06 | 2012-03-02 | 3.482 | 29,265 | +3,677 | 0.13% | 101,890 |
| 2012-03-05 | 2012-03-01 | 3.395 | 25,588 | -1,838 | 0.11% | 86,860 |
| 2012-02-29 | 2012-02-27 | 3.547 | 27,426 | -3,677 | 0.12% | 97,277 |
| 2012-02-28 | 2012-02-24 | 3.656 | 31,103 | +1,838 | 0.14% | 113,703 |
| 2012-02-27 | 2012-02-23 | 3.482 | 29,265 | +3,677 | 0.13% | 101,890 |
| 2012-02-17 | 2012-02-15 | 4.896 | 25,588 | -230,293 | 0.11% | 125,279 |
| 2012-02-03 | 2012-02-01 | 4.925 | 255,881 | +186,923 | 1.13% | 1,260,328 |
| 2012-02-01 | 2012-01-30 | 5.652 | 68,958 | +99 | 0.11% | 389,761 |
| 2012-01-26 | 2012-01-19 | 5.329 | 68,859 | -45,476 | 0.11% | 366,962 |
| 2012-01-11 | 2012-01-09 | 2.826 | 114,335 | -793 | 0.19% | 323,119 |
| 2012-01-09 | 2012-01-05 | 2.665 | 115,128 | -2,576 | 0.19% | 306,769 |
| 2012-01-05 | 2012-01-03 | 2.745 | 117,704 | -6,341 | 0.19% | 323,136 |
| 2012-01-04 | 2011-12-30 | 2.745 | 124,045 | +9,710 | 0.20% | 340,545 |
| 2011-12-29 | 2011-12-23 | 3.230 | 114,335 | -5,747 | 0.19% | 369,279 |
| 2011-12-28 | 2011-12-22 | 3.472 | 120,082 | +12,682 | 0.20% | 416,929 |
| 2011-12-23 | 2011-12-21 | 3.876 | 107,400 | +38,541 | 0.18% | 416,257 |
| 2011-08-05 | 2011-08-03 | 12.354 | 68,859 | +1,982 | 0.14% | 850,684 |
| 2011-07-12 | 2011-07-08 | 11.224 | 66,877 | -991 | 0.13% | 750,598 |
| 2011-07-07 | 2011-07-05 | 11.708 | 67,868 | +198 | 0.13% | 794,601 |
| 2011-06-27 | 2011-06-23 | 10.174 | 67,670 | -9,908 | 0.13% | 688,466 |
| 2011-06-08 | 2011-06-03 | 11.950 | 77,578 | -99 | 0.15% | 927,078 |
| 2011-06-07 | 2011-06-02 | 11.950 | 77,677 | +99 | 0.15% | 928,261 |
| 2011-06-02 | 2011-05-31 | 11.870 | 77,578 | -1,288 | 0.15% | 920,814 |
| 2011-06-01 | 2011-05-30 | 12.193 | 78,866 | +1,288 | 0.15% | 961,574 |
| 2011-05-27 | 2011-05-25 | 11.143 | 77,578 | -11,988 | 0.15% | 864,437 |
| 2011-05-23 | 2011-05-19 | 11.870 | 89,566 | -12,385 | 0.18% | 1,063,106 |
| 2011-05-19 | 2011-05-17 | 11.789 | 101,951 | -198 | 0.20% | 1,201,878 |
| 2011-05-17 | 2011-05-13 | 12.031 | 102,149 | +198 | 0.20% | 1,228,956 |
| 2011-05-12 | 2011-05-09 | 12.273 | 101,951 | +793 | 0.20% | 1,251,270 |
| 2011-04-20 | 2011-04-18 | 17.441 | 101,158 | -2,477 | 0.20% | 1,764,290 |
| 2011-04-19 | 2011-04-15 | 19.298 | 103,635 | -1,288 | 0.20% | 1,999,955 |
| 2011-04-18 | 2011-04-14 | 19.379 | 104,923 | +2,477 | 0.21% | 2,033,283 |
| 2011-03-24 | 2011-03-22 | 20.186 | 102,446 | +1,288 | 0.20% | 2,068,002 |
| 2011-03-09 | 2011-03-07 | 20.994 | 101,158 | -1,783 | 0.20% | 2,123,682 |
| 2011-02-14 | 2011-02-10 | 23.820 | 102,941 | +594 | 0.20% | 2,452,033 |
| 2011-01-28 | 2011-01-26 | 24.224 | 102,347 | -5,152 | 0.27% | 2,479,204 |
| 2011-01-26 | 2011-01-24 | 26.646 | 107,499 | +198 | 0.28% | 2,864,404 |
| 2011-01-25 | 2011-01-21 | 24.224 | 107,301 | +397 | 0.28% | 2,599,207 |
| 2011-01-21 | 2011-01-19 | 24.224 | 106,904 | +297 | 0.28% | 2,589,590 |
| 2011-01-12 | 2011-01-10 | 25.435 | 106,607 | -7,431 | 0.28% | 2,711,516 |
| 2011-01-10 | 2011-01-06 | 26.646 | 114,038 | -7,431 | 0.30% | 3,038,641 |
| 2011-01-07 | 2011-01-05 | 26.242 | 121,469 | -2,179 | 0.31% | 3,187,606 |
| 2010-12-28 | 2010-12-22 | 30.279 | 123,648 | +12,384 | 0.32% | 3,743,986 |
| 2010-12-23 | 2010-12-21 | 33.105 | 111,264 | +13,277 | 0.29% | 3,683,447 |
| 2010-12-20 | 2010-12-16 | 37.546 | 97,987 | +297 | 0.25% | 3,679,064 |
| 2010-12-16 | 2010-12-14 | 39.565 | 97,690 | -198 | 0.25% | 3,865,112 |
| 2010-12-14 | 2010-12-10 | 34.317 | 97,888 | -99 | 0.25% | 3,359,188 |
| 2010-12-10 | 2010-12-08 | 29.876 | 97,987 | -2,973 | 0.25% | 2,927,427 |
| 2010-12-07 | 2010-12-03 | 24.627 | 100,960 | +496 | 0.26% | 2,486,366 |
| 2010-12-06 | 2010-12-02 | 25.435 | 100,464 | +6,935 | 0.26% | 2,555,271 |
| 2010-12-03 | 2010-12-01 | 25.838 | 93,529 | +22,292 | 0.24% | 2,416,641 |
| 2010-12-02 | 2010-11-30 | 25.435 | 71,237 | +14,466 | 0.18% | 1,811,891 |
| 2010-12-01 | 2010-11-29 | 26.646 | 56,771 | +13,078 | 0.15% | 1,512,712 |
| 2010-11-30 | 2010-11-26 | 27.453 | 43,693 | +28,831 | 0.11% | 1,199,518 |
| 2010-11-24 | 2010-11-22 | 27.453 | 14,862 | -7,430 | 0.04% | 408,011 |
| 2010-11-23 | 2010-11-19 | 28.261 | 22,292 | -991 | 0.06% | 629,989 |
| 2010-11-22 | 2010-11-18 | 29.068 | 23,283 | +991 | 0.06% | 676,795 |
| 2010-11-19 | 2010-11-17 | 27.453 | 22,292 | -1,883 | 0.06% | 611,989 |
| 2010-11-18 | 2010-11-16 | 29.472 | 24,175 | +7,431 | 0.06% | 712,484 |
| 2010-11-17 | 2010-11-15 | 31.491 | 16,744 | -396 | 0.04% | 527,278 |
| 2010-11-16 | 2010-11-12 | 28.664 | 17,140 | -298 | 0.04% | 491,309 |
| 2010-11-11 | 2010-11-09 | 26.646 | 17,438 | +298 | 0.05% | 464,651 |
| 2010-11-10 | 2010-11-08 | 24.224 | 17,140 | -49,539 | 0.04% | 415,191 |
| 2010-11-09 | 2010-11-05 | 23.820 | 66,679 | -3,369 | 0.17% | 1,588,280 |
| 2010-11-08 | 2010-11-04 | 23.416 | 70,048 | +4,954 | 0.18% | 1,640,248 |
| 2010-11-04 | 2010-11-02 | 21.397 | 65,094 | +297 | 0.17% | 1,392,845 |
| 2010-11-03 | 2010-11-01 | 21.801 | 64,797 | -19,320 | 0.17% | 1,412,650 |
| 2010-11-02 | 2010-10-29 | 23.012 | 84,117 | -82,234 | 0.22% | 1,935,729 |
| 2010-10-28 | 2010-10-26 | 20.186 | 166,351 | -891 | 0.43% | 3,358,005 |
| 2010-10-27 | 2010-10-25 | 21.397 | 167,242 | -34,678 | 0.44% | 3,578,550 |
| 2010-10-25 | 2010-10-21 | 22.205 | 201,920 | +5,747 | 0.53% | 4,483,611 |
| 2010-10-14 | 2010-10-12 | 23.416 | 196,173 | -48,152 | 0.51% | 4,593,599 |
| 2010-10-13 | 2010-10-11 | 24.627 | 244,325 | -130,484 | 0.64% | 6,017,050 |
| 2010-09-15 | 2010-09-13 | 29.068 | 374,809 | -595 | 1.17% | 10,895,029 |
| 2010-09-08 | 2010-09-06 | 32.702 | 375,404 | +991 | 1.17% | 12,276,365 |
| 2010-08-31 | 2010-08-27 | 35.124 | 374,413 | -793 | 1.17% | 13,150,917 |
| 2010-08-30 | 2010-08-26 | 32.702 | 375,206 | +793 | 1.17% | 12,269,890 |
| 2010-08-23 | 2010-08-19 | 32.298 | 374,413 | -297 | 1.17% | 12,092,798 |
| 2010-08-11 | 2010-08-09 | 35.528 | 374,710 | -6,044 | 1.17% | 13,312,629 |
| 2010-08-04 | 2010-08-02 | 38.354 | 380,754 | +6,044 | 1.19% | 14,603,399 |
| 2010-07-22 | 2010-07-20 | 35.124 | 374,710 | -694 | 1.17% | 13,161,349 |
| 2010-07-19 | 2010-07-15 | 39.969 | 375,404 | +496 | 1.17% | 15,004,446 |
| 2010-07-16 | 2010-07-14 | 39.565 | 374,908 | -496 | 1.17% | 14,833,262 |
| 2010-07-15 | 2010-07-13 | 39.565 | 375,404 | +1,189 | 1.17% | 14,852,886 |
| 2010-07-02 | 2010-06-29 | 41.180 | 374,215 | +99 | 1.17% | 15,410,163 |
| 2010-06-15 | 2010-06-11 | 51.677 | 374,116 | +99 | 1.17% | 19,333,128 |
| 2010-06-08 | 2010-06-04 | 53.292 | 374,017 | +198 | 1.17% | 19,932,012 |
| 2010-06-02 | 2010-05-31 | 58.136 | 373,819 | +199 | 1.17% | 21,732,503 |
| 2010-05-31 | 2010-05-27 | 61.366 | 373,620 | -199 | 1.17% | 22,927,652 |
| 2010-05-26 | 2010-05-24 | 54.907 | 373,819 | +199 | 1.17% | 20,525,141 |
| 2010-05-11 | 2010-05-07 | 70.248 | 373,620 | -397 | 1.17% | 26,246,128 |
| 2010-05-07 | 2010-05-05 | 66.211 | 374,017 | -2,774 | 1.17% | 24,764,015 |
| 2010-04-23 | 2010-04-21 | 77.515 | 376,791 | -693 | 1.18% | 29,207,045 |
| 2010-04-22 | 2010-04-20 | 77.515 | 377,484 | -12,980 | 1.19% | 29,260,763 |
| 2010-04-14 | 2010-04-12 | 79.938 | 390,464 | -19,320 | 1.23% | 31,212,752 |
| 2010-04-13 | 2010-04-09 | 83.167 | 409,784 | +12,088 | 1.29% | 34,080,668 |
| 2010-04-09 | 2010-04-07 | 77.515 | 397,696 | +991 | 1.26% | 30,827,501 |
| 2010-03-23 | 2010-03-19 | 83.167 | 396,705 | -694 | 1.25% | 32,992,921 |
| 2010-03-22 | 2010-03-18 | 80.745 | 397,399 | -26,850 | 1.26% | 32,087,999 |
| 2010-03-19 | 2010-03-17 | 88.012 | 424,249 | -19,221 | 1.34% | 37,339,044 |
| 2010-03-18 | 2010-03-16 | 88.012 | 443,470 | +11,394 | 1.40% | 39,030,725 |
| 2010-03-17 | 2010-03-15 | 89.627 | 432,076 | +991 | 1.64% | 38,725,675 |
| 2010-03-15 | 2010-03-11 | 88.012 | 431,085 | +198 | 1.63% | 37,940,695 |
| 2010-03-09 | 2010-03-05 | 92.049 | 430,887 | +49,539 | 1.63% | 39,662,868 |
| 2010-03-08 | 2010-03-04 | 92.857 | 381,348 | -46,468 | 1.45% | 35,410,755 |
| 2010-03-05 | 2010-03-03 | 86.397 | 427,816 | -594 | 1.62% | 36,962,103 |
| 2010-03-04 | 2010-03-02 | 86.397 | 428,410 | +495 | 1.62% | 37,013,423 |
| 2010-03-03 | 2010-03-01 | 85.590 | 427,915 | -5,152 | 1.62% | 36,625,136 |
| 2010-03-02 | 2010-02-26 | 82.360 | 433,067 | +1,784 | 1.64% | 35,667,374 |
| 2010-03-01 | 2010-02-25 | 72.671 | 431,283 | +99 | 1.64% | 31,341,568 |
| 2010-02-22 | 2010-02-18 | 75.093 | 431,184 | -1,487 | 1.63% | 32,378,853 |
| 2010-02-18 | 2010-02-12 | 76.708 | 432,671 | -297 | 1.64% | 33,189,237 |
| 2010-02-17 | 2010-02-11 | 71.863 | 432,968 | +297 | 1.64% | 31,114,418 |
| 2010-02-12 | 2010-02-10 | 74.285 | 432,671 | +1,090 | 1.64% | 32,141,155 |
| 2010-02-11 | 2010-02-09 | 66.211 | 431,581 | +99 | 1.68% | 28,575,382 |
| 2010-02-09 | 2010-02-05 | 70.248 | 431,482 | +19,816 | 1.68% | 30,310,828 |
| 2010-02-08 | 2010-02-04 | 71.056 | 411,666 | -6,341 | 1.60% | 29,251,190 |
| 2010-02-05 | 2010-02-03 | 73.478 | 418,007 | -7,431 | 1.63% | 30,714,314 |
| 2010-02-04 | 2010-02-02 | 71.056 | 425,438 | -18,329 | 1.73% | 30,229,769 |
| 2010-02-03 | 2010-02-01 | 73.478 | 443,767 | -198 | 1.80% | 32,607,107 |
| 2010-02-02 | 2010-01-29 | 75.093 | 443,965 | +2,378 | 1.81% | 33,338,615 |
| 2010-02-01 | 2010-01-28 | 78.323 | 441,587 | +25,165 | 1.80% | 34,586,283 |
| 2010-01-29 | 2010-01-27 | 77.515 | 416,422 | -118,595 | 1.69% | 32,279,052 |
| 2010-01-28 | 2010-01-26 | 75.900 | 535,017 | -892 | 2.18% | 40,607,973 |
| 2010-01-27 | 2010-01-25 | 75.093 | 535,909 | +2,873 | 2.18% | 40,242,956 |
| 2010-01-26 | 2010-01-22 | 72.671 | 533,036 | -10,304 | 2.17% | 38,736,013 |
| 2010-01-25 | 2010-01-21 | 71.863 | 543,340 | +4,855 | 2.21% | 39,046,090 |
| 2010-01-21 | 2010-01-19 | 68.633 | 538,485 | +2,675 | 2.19% | 36,957,995 |
| 2010-01-19 | 2010-01-15 | 67.018 | 535,810 | +6,737 | 2.18% | 35,909,121 |
| 2010-01-13 | 2010-01-11 | 60.559 | 529,073 | -990 | 2.15% | 32,040,017 |
| 2010-01-12 | 2010-01-08 | 61.366 | 530,063 | -3,666 | 2.16% | 32,527,969 |
| 2010-01-11 | 2010-01-07 | 62.981 | 533,729 | -2,874 | 2.17% | 33,614,857 |
| 2010-01-08 | 2010-01-06 | 64.596 | 536,603 | +793 | 2.18% | 34,662,426 |
| 2010-01-07 | 2010-01-05 | 61.366 | 535,810 | +694 | 2.18% | 32,880,641 |
| 2010-01-05 | 2009-12-31 | 62.174 | 535,116 | +61,626 | 2.18% | 33,270,133 |
| 2010-01-04 | 2009-12-29 | 61.366 | 473,490 | -4,459 | 1.93% | 29,056,298 |
| 2009-12-30 | 2009-12-28 | 61.366 | 477,949 | +56,672 | 1.94% | 29,329,930 |
| 2009-12-29 | 2009-12-24 | 54.099 | 421,277 | +10,602 | 1.71% | 22,790,740 |
| 2009-12-23 | 2009-12-21 | 47.640 | 410,675 | +17,437 | 1.67% | 19,564,383 |
| 2009-12-22 | 2009-12-18 | 48.447 | 393,238 | -3,170 | 1.60% | 19,051,212 |
| 2009-12-21 | 2009-12-17 | 58.944 | 396,408 | -3,072 | 1.61% | 23,365,826 |
| 2009-12-18 | 2009-12-16 | 63.789 | 399,480 | +99 | 1.62% | 25,482,264 |
| 2009-12-17 | 2009-12-15 | 64.596 | 399,381 | +2,378 | 1.62% | 25,798,429 |
| 2009-12-16 | 2009-12-14 | 63.789 | 397,003 | +2,378 | 1.61% | 25,324,259 |
| 2009-12-15 | 2009-12-11 | 60.559 | 394,625 | -31,705 | 1.61% | 23,898,009 |
| 2009-12-11 | 2009-12-09 | 61.366 | 426,330 | +2,874 | 1.74% | 26,162,266 |
| 2009-12-10 | 2009-12-08 | 65.403 | 423,456 | +5,944 | 1.73% | 27,695,498 |
| 2009-12-08 | 2009-12-04 | 60.559 | 417,512 | +7,332 | 1.70% | 25,284,018 |
| 2009-12-07 | 2009-12-03 | 63.789 | 410,180 | -31,011 | 1.67% | 26,164,801 |
| 2009-12-04 | 2009-12-02 | 53.292 | 441,191 | +31,804 | 1.80% | 23,511,831 |
| 2009-12-03 | 2009-12-01 | 51.677 | 409,387 | +36,064 | 1.67% | 21,155,821 |
| 2009-11-24 | 2009-11-20 | 41.180 | 373,323 | -4,855 | 1.52% | 15,373,431 |
| 2009-11-23 | 2009-11-19 | 41.987 | 378,178 | -36,361 | 1.54% | 15,878,719 |
| 2009-11-20 | 2009-11-18 | 37.950 | 414,539 | +495 | 1.69% | 15,731,826 |
| 2009-11-19 | 2009-11-17 | 41.987 | 414,044 | +35,371 | 1.69% | 17,384,640 |
| 2009-11-18 | 2009-11-16 | 33.509 | 378,673 | +5,350 | 1.54% | 12,689,027 |
| 2009-11-17 | 2009-11-13 | 32.702 | 373,323 | -3,963 | 1.52% | 12,208,313 |
| 2009-11-16 | 2009-11-12 | 22.205 | 377,286 | +2,675 | 1.54% | 8,377,593 |
| 2009-11-10 | 2009-11-06 | 19.863 | 374,611 | +1,288 | 1.53% | 7,441,003 |
| 2009-10-30 | 2009-10-28 | 19.621 | 373,323 | -2,576 | 1.52% | 7,324,988 |
| 2009-10-19 | 2009-10-15 | 17.118 | 375,899 | -496 | 1.54% | 6,434,620 |
| 2009-10-14 | 2009-10-12 | 17.602 | 376,395 | -7,430 | 1.54% | 6,625,463 |
| 2009-10-13 | 2009-10-09 | 17.925 | 383,825 | -2,378 | 1.57% | 6,880,216 |
| 2009-10-12 | 2009-10-08 | 17.199 | 386,203 | +2,576 | 1.58% | 6,642,187 |
| 2009-10-05 | 2009-09-30 | 16.310 | 383,627 | -8,224 | 1.57% | 6,257,148 |
| 2009-09-24 | 2009-09-22 | 18.975 | 391,851 | +7,431 | 1.60% | 7,435,406 |
| 2009-09-17 | 2009-09-15 | 20.186 | 384,420 | -1,189 | 1.57% | 7,760,002 |
| 2009-09-15 | 2009-09-11 | 20.590 | 385,609 | -4,954 | 1.57% | 7,939,684 |
| 2009-09-14 | 2009-09-10 | 21.397 | 390,563 | +6,143 | 1.60% | 8,357,047 |
| 2009-09-10 | 2009-09-08 | 19.702 | 384,420 | +7,431 | 1.57% | 7,573,762 |
| 2009-09-03 | 2009-09-01 | 20.590 | 376,989 | -1,883 | 1.54% | 7,762,198 |
| 2009-09-02 | 2009-08-31 | 16.795 | 378,872 | -693 | 1.55% | 6,363,143 |
| 2009-08-31 | 2009-08-27 | 23.416 | 379,565 | +3,170 | 1.55% | 8,887,918 |
| 2009-08-28 | 2009-08-26 | 23.012 | 376,395 | +892 | 1.83% | 8,661,729 |
| 2009-08-27 | 2009-08-25 | 25.838 | 375,503 | -2,972 | 1.83% | 9,702,402 |
| 2009-08-26 | 2009-08-24 | 23.416 | 378,475 | -8,521 | 1.85% | 8,862,394 |
| 2009-08-25 | 2009-08-21 | 28.261 | 386,996 | -59,446 | 1.89% | 10,936,803 |
| 2009-08-24 | 2009-08-20 | 28.261 | 446,442 | -55,186 | 2.18% | 12,616,792 |
| 2009-08-21 | 2009-08-19 | 31.087 | 501,628 | +495 | 2.45% | 15,594,030 |
| 2009-08-20 | 2009-08-18 | 48.447 | 501,133 | -24,868 | 2.45% | 24,278,403 |
| 2009-08-18 | 2009-08-14 | 101.739 | 526,001 | -2,675 | 2.57% | 53,514,687 |
| 2009-08-17 | 2009-08-13 | 99.316 | 528,676 | +1,981 | 2.72% | 52,506,199 |
| 2009-07-22 | 2009-07-20 | 108.198 | 526,695 | +396 | 2.71% | 56,987,534 |
| 2009-07-21 | 2009-07-17 | 96.894 | 526,299 | +10,205 | 2.71% | 50,995,243 |
| 2009-07-20 | 2009-07-16 | 83.975 | 516,094 | +1,982 | 2.66% | 43,338,914 |
| 2009-07-17 | 2009-07-15 | 81.552 | 514,112 | +297 | 2.65% | 41,927,116 |
| 2009-07-13 | 2009-07-09 | 81.552 | 513,815 | +198 | 2.64% | 41,902,894 |
| 2009-07-10 | 2009-07-08 | 80.745 | 513,617 | +30,417 | 2.64% | 41,472,027 |
| 2009-07-09 | 2009-07-07 | 84.782 | 483,200 | +5,449 | 2.49% | 40,966,805 |
| 2009-07-08 | 2009-07-06 | 85.590 | 477,751 | +22,491 | 2.46% | 40,890,587 |
| 2009-07-07 | 2009-07-03 | 92.857 | 455,260 | +58,654 | 2.34% | 42,273,987 |
| 2009-07-06 | 2009-07-02 | 94.472 | 396,606 | +31,506 | 2.04% | 37,468,043 |
| 2009-07-03 | 2009-06-30 | 91.242 | 365,100 | +87,684 | 1.88% | 33,312,417 |
| 2009-07-02 | 2009-06-29 | 87.205 | 277,416 | +78,271 | 1.43% | 24,191,964 |
| 2009-06-30 | 2009-06-26 | 81.552 | 199,145 | +495 | 1.03% | 16,240,771 |
| 2009-06-29 | 2009-06-25 | 85.590 | 198,650 | +55,384 | 1.02% | 17,002,403 |
| 2009-06-26 | 2009-06-24 | 86.397 | 143,266 | -792 | 0.74% | 12,377,781 |
| 2009-06-25 | 2009-06-23 | 91.242 | 144,058 | +28,534 | 0.74% | 13,144,125 |
| 2009-06-24 | 2009-06-22 | 89.627 | 115,524 | +9,313 | 0.59% | 10,354,069 |
| 2009-06-23 | 2009-06-19 | 80.745 | 106,211 | -40,622 | 0.55% | 8,576,012 |
| 2009-06-22 | 2009-06-18 | 87.205 | 146,833 | -10,997 | 0.76% | 12,804,520 |
| 2009-06-19 | 2009-06-17 | 79.130 | 157,830 | +1,684 | 0.81% | 12,489,110 |
| 2009-06-18 | 2009-06-16 | 77.515 | 156,146 | +11,493 | 0.80% | 12,103,695 |
| 2009-06-17 | 2009-06-15 | 67.826 | 144,653 | +11,196 | 0.74% | 9,811,211 |
| 2009-06-15 | 2009-06-11 | 58.944 | 133,457 | +1,882 | 0.69% | 7,866,474 |
| 2009-06-12 | 2009-06-10 | 51.677 | 131,575 | +7,629 | 0.68% | 6,799,379 |
| 2009-06-11 | 2009-06-09 | 49.254 | 123,946 | +198 | 0.64% | 6,104,895 |
| 2009-06-08 | 2009-06-04 | 35.124 | 123,748 | +6,242 | 0.65% | 4,346,536 |
| 2009-06-04 | 2009-06-02 | 33.509 | 117,506 | +17,834 | 0.62% | 3,937,531 |
| 2009-06-03 | 2009-06-01 | 35.932 | 99,672 | +16,744 | 0.52% | 3,581,369 |
| 2009-05-27 | 2009-05-25 | 24.224 | 82,928 | +82,631 | 0.44% | 2,008,807 |
| 2007-11-12 | 2007-11-08 | 37.546 | 297 | +99 | 0.00% | 11,151 |
| 2007-11-09 | 2007-11-07 | 37.546 | 198 | +198 | 0.00% | 7,434 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy