History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 -28,576
2022-06-15 2022-06-13 1.796 28,576 -61 0.00% 51,328
2022-04-13 2022-04-11 1.796 28,637 -9,150 0.00% 51,437
2022-04-04 2022-03-31 1.786 37,787 -59,234 0.00% 67,480
2022-03-28 2022-03-24 1.775 97,021 -265 0.01% 172,253
2022-03-25 2022-03-23 1.744 97,286 -26,487 0.01% 169,693
2022-03-23 2022-03-21 1.640 123,773 -59,234 0.01% 203,043
2022-03-16 2022-03-14 1.640 183,007 -111,485 0.02% 300,213
2022-03-15 2022-03-11 1.848 294,492 -89,669 0.03% 544,250
2022-03-14 2022-03-10 1.879 384,161 -4,816 0.03% 721,933
2022-03-10 2022-03-08 1.838 388,977 -4,816 0.03% 714,829
2022-03-09 2022-03-07 1.962 393,793 -6,983 0.04% 772,742
2022-03-08 2022-03-04 2.139 400,776 -73,440 0.04% 857,183
2022-03-04 2022-03-02 2.274 474,216 +963 0.04% 1,078,264
2022-03-03 2022-03-01 2.378 473,253 -963 0.04% 1,125,210
2022-02-15 2022-02-11 2.928 474,216 +2,890 0.04% 1,388,450
2022-02-10 2022-02-08 3.042 471,326 -4,816 0.04% 1,433,817
2022-02-09 2022-02-07 3.052 476,142 -28,895 0.04% 1,453,412
2022-02-07 2022-01-31 2.990 505,037 +19,263 0.04% 1,510,152
2022-01-27 2022-01-25 2.834 485,774 +18,300 0.04% 1,376,898
2022-01-26 2022-01-24 2.949 467,474 +963 0.04% 1,378,417
2022-01-20 2022-01-18 2.990 466,511 +8,669 0.04% 1,394,952
2022-01-18 2022-01-14 3.052 457,842 +963 0.04% 1,397,551
2022-01-17 2022-01-13 3.104 456,879 +29,858 0.04% 1,418,330
2022-01-14 2022-01-12 3.271 427,021 +29,857 0.04% 1,396,576
2022-01-13 2022-01-11 3.239 397,164 +45,750 0.04% 1,286,558
2022-01-12 2022-01-10 3.405 351,414 +241 0.03% 1,196,734
2022-01-10 2022-01-06 3.322 351,173 +6,501 0.03% 1,166,745
2022-01-07 2022-01-05 3.426 344,672 +28,654 0.03% 1,180,932
2022-01-06 2022-01-04 3.655 316,018 -1,445 0.03% 1,154,940
2022-01-05 2022-01-03 4.039 317,463 +5,538 0.03% 1,282,176
2022-01-04 2021-12-31 5.015 311,925 -42,860 0.03% 1,564,236
2021-12-30 2021-12-28 3.082 354,785 -1 0.03% 1,093,479
2021-12-29 2021-12-24 3.044 354,786 -28,703 0.03% 1,079,813
2021-12-21 2021-12-17 2.967 383,489 -12,978 0.03% 1,137,624
2021-12-20 2021-12-16 2.967 396,467 -40,492 0.03% 1,176,123
2021-12-17 2021-12-15 3.159 436,959 +56,065 0.04% 1,380,415
2021-12-16 2021-12-14 3.198 380,894 +7,009 0.03% 1,217,972
2021-12-15 2021-12-13 3.621 373,885 -12,719 0.03% 1,354,007
2021-12-10 2021-12-08 2.812 386,604 +254 0.03% 1,087,287
2021-12-09 2021-12-07 2.735 386,350 -2,595 0.03% 1,056,804
2021-12-08 2021-12-06 2.812 388,945 +8,825 0.03% 1,093,871
2021-12-07 2021-12-03 3.044 380,120 -260 0.03% 1,156,919
2021-12-06 2021-12-02 3.082 380,380 +260 0.03% 1,172,365
2021-12-03 2021-12-01 3.082 380,120 +9,604 0.03% 1,171,564
2021-12-02 2021-11-30 3.121 370,516 +259 0.03% 1,156,238
2021-12-01 2021-11-29 3.198 370,257 -10,123 0.03% 1,183,959
2021-11-30 2021-11-26 3.121 380,380 -8,565 0.03% 1,187,019
2021-11-29 2021-11-25 3.198 388,945 +8,565 0.03% 1,243,717
2021-11-25 2021-11-23 3.159 380,380 +7,787 0.03% 1,201,674
2021-11-24 2021-11-22 3.198 372,593 +6,230 0.03% 1,191,428
2021-11-22 2021-11-18 3.236 366,363 -9,864 0.03% 1,185,621
2021-11-19 2021-11-17 3.198 376,227 +9,345 0.03% 1,203,049
2021-11-09 2021-11-05 3.275 366,882 +778 0.03% 1,201,436
2021-11-04 2021-11-02 3.313 366,104 +10,902 0.03% 1,212,992
2021-11-02 2021-10-29 3.660 355,202 -1,038 0.03% 1,300,032
2021-10-27 2021-10-25 3.429 356,240 -9,085 0.03% 1,221,484
2021-10-26 2021-10-22 3.506 365,325 +7,787 0.03% 1,280,784
2021-10-25 2021-10-21 3.544 357,538 -7,008 0.03% 1,267,258
2021-10-22 2021-10-20 3.544 364,546 +33,224 0.03% 1,292,098
2021-10-21 2021-10-19 3.544 331,322 +7,008 0.03% 1,174,338
2021-10-11 2021-10-07 3.544 324,314 +15,574 0.03% 1,149,499
2021-10-07 2021-10-05 3.506 308,740 +5,711 0.03% 1,082,404
2021-10-06 2021-10-04 3.583 303,029 +7,786 0.02% 1,085,731
2021-10-05 2021-09-30 3.776 295,243 -10,642 0.02% 1,114,707
2021-09-30 2021-09-28 3.814 305,885 -10,901 0.02% 1,166,671
2021-09-28 2021-09-24 3.737 316,786 -5,451 0.03% 1,183,840
2021-09-27 2021-09-23 3.776 322,237 -10,902 0.03% 1,216,625
2021-09-24 2021-09-21 3.737 333,139 -6,749 0.03% 1,244,951
2021-09-23 2021-09-20 3.776 339,888 -10,901 0.03% 1,283,267
2021-09-21 2021-09-17 3.737 350,789 -16,612 0.03% 1,310,910
2021-09-20 2021-09-16 3.737 367,401 -10,902 0.03% 1,372,989
2021-09-17 2021-09-15 3.737 378,303 -11,161 0.03% 1,413,731
2021-09-16 2021-09-14 3.737 389,464 -10,383 0.03% 1,455,440
2021-09-14 2021-09-10 3.814 399,847 -77,869 0.03% 1,525,050
2021-09-13 2021-09-09 3.814 477,716 +25,956 0.04% 1,822,049
2021-09-09 2021-09-07 3.814 451,760 +25,957 0.04% 1,723,051
2021-09-08 2021-09-06 3.814 425,803 -1,817 0.03% 1,624,049
2021-09-06 2021-09-02 3.814 427,620 -260 0.03% 1,630,979
2021-09-03 2021-09-01 3.853 427,880 +23,621 0.03% 1,648,455
2021-09-02 2021-08-31 4.122 404,259 +2,855 0.03% 1,666,474
2021-09-01 2021-08-30 4.199 401,404 -2,855 0.03% 1,685,634
2021-08-31 2021-08-27 4.007 404,259 -9,864 0.03% 1,619,751
2021-08-30 2021-08-26 3.891 414,123 +9,604 0.03% 1,611,409
2021-08-26 2021-08-24 3.968 404,519 -15,833 0.03% 1,605,208
2021-08-25 2021-08-23 3.814 420,352 -2,596 0.03% 1,603,258
2021-08-20 2021-08-18 3.814 422,948 -10,383 0.03% 1,613,160
2021-08-18 2021-08-16 3.853 433,331 -12,978 0.04% 1,669,456
2021-08-13 2021-08-11 3.891 446,309 -10,642 0.04% 1,736,649
2021-08-12 2021-08-10 3.814 456,951 +7,787 0.04% 1,742,850
2021-08-11 2021-08-09 3.814 449,164 -10,642 0.04% 1,713,150
2021-08-10 2021-08-06 3.853 459,806 +10,642 0.04% 1,771,454
2021-08-06 2021-08-04 3.891 449,164 +10,642 0.04% 1,747,759
2021-08-03 2021-07-30 4.045 438,522 -18,689 0.04% 1,773,927
2021-07-29 2021-07-27 3.737 457,211 +8,047 0.04% 1,708,612
2021-07-28 2021-07-26 3.891 449,164 -15,055 0.04% 1,747,759
2021-07-27 2021-07-23 4.045 464,219 +52,173 0.04% 1,877,878
2021-07-26 2021-07-22 4.199 412,046 +259 0.03% 1,730,324
2021-07-23 2021-07-21 4.161 411,787 +260 0.03% 1,713,371
2021-07-22 2021-07-20 4.007 411,527 +21,024 0.03% 1,648,872
2021-07-21 2021-07-19 4.161 390,503 -7,787 0.03% 1,624,813
2021-07-20 2021-07-16 4.084 398,290 -25,696 0.03% 1,626,524
2021-07-19 2021-07-15 3.930 423,986 -46,203 0.03% 1,666,122
2021-07-16 2021-07-14 3.699 470,189 +14,536 0.04% 1,738,997
2021-07-14 2021-07-12 3.583 455,653 -10,383 0.04% 1,632,572
2021-07-13 2021-07-09 3.583 466,036 -2,595 0.04% 1,669,773
2021-07-12 2021-07-08 3.544 468,631 -67,487 0.04% 1,661,017
2021-07-09 2021-07-07 3.583 536,118 +12,719 0.04% 1,920,872
2021-07-06 2021-07-02 3.570 523,399 -25,559 0.04% 1,868,551
2021-07-05 2021-06-30 3.682 548,958 -53,781 0.04% 2,021,041
2021-06-29 2021-06-25 3.533 602,739 +12,639 0.05% 2,129,383
2021-06-28 2021-06-24 3.570 590,100 +11,294 0.05% 2,106,676
2021-06-25 2021-06-23 3.607 578,806 +10,756 0.05% 2,087,880
2021-06-23 2021-06-21 3.607 568,050 +3,765 0.04% 2,049,081
2021-06-18 2021-06-16 3.607 564,285 +538 0.04% 2,035,500
2021-06-17 2021-06-15 3.644 563,747 +4,302 0.04% 2,054,524
2021-06-09 2021-06-07 3.682 559,445 +10,756 0.04% 2,059,650
2021-06-08 2021-06-04 3.756 548,689 +10,488 0.04% 2,060,860
2021-06-07 2021-06-03 3.756 538,201 -269 0.04% 2,021,467
2021-06-04 2021-06-02 3.719 538,470 +2,689 0.04% 2,002,453
2021-06-02 2021-05-31 3.644 535,781 +36,571 0.04% 1,952,604
2021-06-01 2021-05-28 3.719 499,210 +6,454 0.04% 1,856,454
2021-05-31 2021-05-27 3.756 492,756 +8,067 0.04% 1,850,777
2021-05-28 2021-05-26 3.830 484,689 -16,941 0.04% 1,856,527
2021-05-27 2021-05-25 3.682 501,630 -1,076 0.04% 1,846,799
2021-05-26 2021-05-24 3.644 502,706 +1,076 0.04% 1,832,066
2021-05-25 2021-05-21 3.682 501,630 +13,983 0.04% 1,846,799
2021-05-24 2021-05-20 3.793 487,647 -538 0.04% 1,849,723
2021-05-21 2021-05-18 3.756 488,185 +1,076 0.04% 1,833,609
2021-05-18 2021-05-14 3.756 487,109 +11,831 0.04% 1,829,567
2021-05-17 2021-05-13 3.682 475,278 +5,378 0.04% 1,749,781
2021-05-13 2021-05-11 3.682 469,900 +7,799 0.04% 1,729,982
2021-05-12 2021-05-10 3.793 462,101 +10,756 0.04% 1,752,823
2021-05-11 2021-05-07 3.793 451,345 +269 0.04% 1,712,023
2021-05-10 2021-05-06 3.830 451,076 +8,605 0.04% 1,727,778
2021-05-07 2021-05-05 3.979 442,471 +269 0.03% 1,760,636
2021-05-06 2021-05-04 3.942 442,202 -18,286 0.03% 1,743,121
2021-05-05 2021-05-03 3.868 460,488 +32,269 0.04% 1,780,953
2021-05-04 2021-04-30 3.942 428,219 -2,958 0.03% 1,688,001
2021-05-03 2021-04-29 4.016 431,177 -13,445 0.03% 1,731,730
2021-04-30 2021-04-28 3.868 444,622 +1,613 0.03% 1,719,591
2021-04-28 2021-04-26 3.793 443,009 +1,345 0.03% 1,680,404
2021-04-26 2021-04-22 3.905 441,664 +11,025 0.03% 1,724,575
2021-04-23 2021-04-21 3.979 430,639 -269 0.03% 1,713,555
2021-04-22 2021-04-20 3.979 430,908 +16,134 0.03% 1,714,625
2021-04-21 2021-04-19 4.016 414,774 -22,050 0.03% 1,665,851
2021-04-20 2021-04-16 3.979 436,824 +19,092 0.03% 1,738,166
2021-04-19 2021-04-15 3.979 417,732 -17,748 0.03% 1,662,197
2021-04-14 2021-04-12 3.868 435,480 +2,689 0.03% 1,684,234
2021-04-13 2021-04-09 3.905 432,791 -2,689 0.03% 1,689,929
2021-04-12 2021-04-08 3.979 435,480 -16,672 0.03% 1,732,818
2021-04-09 2021-04-07 3.905 452,152 +21,782 0.04% 1,765,528
2021-04-08 2021-04-01 3.979 430,370 -9,681 0.03% 1,712,484
2021-04-07 2021-03-31 3.942 440,051 +8,605 0.03% 1,734,642
2021-04-01 2021-03-30 4.016 431,446 +12,907 0.03% 1,732,811
2021-03-31 2021-03-29 3.979 418,539 +15,866 0.03% 1,665,408
2021-03-30 2021-03-26 3.979 402,673 +13,445 0.03% 1,602,275
2021-03-29 2021-03-25 3.942 389,228 +11,025 0.03% 1,534,302
2021-03-26 2021-03-24 4.053 378,203 +5,378 0.03% 1,533,036
2021-03-25 2021-03-23 4.053 372,825 +10,219 0.03% 1,511,236
2021-03-24 2021-03-22 4.202 362,606 -9,143 0.03% 1,523,752
2021-03-23 2021-03-19 4.202 371,749 +12,638 0.03% 1,562,173
2021-03-22 2021-03-18 4.239 359,111 +51,092 0.03% 1,522,420
2021-03-19 2021-03-17 4.202 308,019 -10,218 0.02% 1,294,365
2021-03-18 2021-03-16 4.016 318,237 +6,454 0.02% 1,278,131
2021-03-17 2021-03-15 3.979 311,783 +35,226 0.02% 1,240,615
2021-03-16 2021-03-12 4.053 276,557 +18,017 0.02% 1,121,017
2021-03-15 2021-03-11 4.128 258,540 -5,647 0.02% 1,067,214
2021-03-12 2021-03-10 4.016 264,187 +33,344 0.02% 1,061,051
2021-03-11 2021-03-09 4.277 230,843 +19,092 0.02% 987,223
2021-03-10 2021-03-08 4.388 211,751 +9,412 0.02% 929,198
2021-03-09 2021-03-05 4.537 202,339 +8,874 0.02% 917,995
2021-03-08 2021-03-04 4.574 193,465 +15,059 0.02% 884,929
2021-03-05 2021-03-03 4.648 178,406 -269 0.01% 829,317
2021-03-04 2021-03-02 4.574 178,675 +23,126 0.01% 817,278
2021-03-03 2021-03-01 5.355 155,549 +1,344 0.01% 832,972
2021-03-02 2021-02-26 5.727 154,205 -7,529 0.01% 883,121
2021-03-01 2021-02-25 6.471 161,734 +5,916 0.01% 1,046,529
2021-02-26 2021-02-24 6.433 155,818 -2,958 0.01% 1,002,454
2021-02-25 2021-02-23 6.359 158,776 +26,621 0.01% 1,009,676
2021-02-24 2021-02-22 5.950 132,155 +20,975 0.01% 786,329
2021-02-23 2021-02-19 5.095 111,180 +6,454 0.01% 566,432
2021-02-22 2021-02-18 5.690 104,726 +2,420 0.01% 595,864
2021-02-19 2021-02-17 4.388 102,306 +10,756 0.01% 448,936
2021-02-18 2021-02-16 4.277 91,550 +28,773 0.01% 391,523
2021-02-17 2021-02-11 4.314 62,777 -8,874 0.00% 270,807
2021-02-16 2021-02-09 4.314 71,651 -9,681 0.01% 309,087
2021-02-10 2021-02-08 4.277 81,332 -14,789 0.01% 347,824
2021-02-08 2021-02-04 3.979 96,121 +5,378 0.01% 382,475
2021-02-05 2021-02-03 4.091 90,743 +5,378 0.01% 371,199
2021-02-04 2021-02-02 4.128 85,365 +17,748 0.01% 352,374
2021-02-03 2021-02-01 4.128 67,617 +1,344 0.01% 279,113
2021-02-02 2021-01-29 4.165 66,273 -1,344 0.01% 276,030
2021-01-28 2021-01-26 4.239 67,617 -5,379 0.01% 286,656
2021-01-27 2021-01-25 4.388 72,996 +1,345 0.01% 320,318
2021-01-26 2021-01-22 4.425 71,651 +7,260 0.01% 317,081
2021-01-25 2021-01-21 4.165 64,391 -21,781 0.01% 268,191
2021-01-22 2021-01-20 4.202 86,172 +16,134 0.01% 362,114
2021-01-21 2021-01-19 4.165 70,038 +5,647 0.01% 291,711
2021-01-20 2021-01-18 4.128 64,391 +4,841 0.01% 265,796
2021-01-05 2020-12-31 4.983 59,550 -1,614 0.00% 296,748
2020-12-28 2020-12-22 4.128 61,164 +538 0.00% 252,476
2020-12-14 2020-12-10 4.277 60,626 -2,689 0.00% 259,273
2020-12-04 2020-12-02 4.463 63,315 -16,134 0.00% 282,546
2020-12-03 2020-12-01 4.463 79,449 -8,067 0.01% 354,544
2020-11-26 2020-11-24 4.537 87,516 -1,345 0.01% 397,053
2020-11-20 2020-11-18 4.463 88,861 +26,891 0.01% 396,546
2020-11-13 2020-11-11 4.574 61,970 -3,227 0.00% 283,457
2020-10-29 2020-10-27 4.797 65,197 -3,227 0.01% 312,765
2020-10-23 2020-10-21 4.909 68,424 -538 0.01% 335,879
2020-10-21 2020-10-19 4.946 68,962 -5,378 0.01% 341,085
2020-10-20 2020-10-16 4.983 74,340 +1,076 0.01% 370,449
2020-10-16 2020-10-14 4.797 73,264 +5,378 0.01% 351,464
2020-10-15 2020-10-12 4.834 67,886 +537 0.01% 328,189
2020-09-30 2020-09-28 4.611 67,349 -1,344 0.01% 310,566
2020-09-29 2020-09-25 4.611 68,693 +1,344 0.01% 316,763
2020-09-14 2020-09-10 5.913 67,349 -2,420 0.01% 398,226
2020-09-11 2020-09-09 5.913 69,769 +807 0.01% 412,535
2020-09-10 2020-09-08 6.285 68,962 +1,076 0.01% 433,409
2020-09-09 2020-09-07 6.805 67,886 +2,958 0.01% 461,990
2020-09-04 2020-09-02 5.653 64,928 +5,916 0.01% 367,009
2020-09-03 2020-09-01 5.578 59,012 -5,916 0.00% 329,179
2020-08-27 2020-08-25 4.463 64,928 -1,076 0.01% 289,744
2020-08-26 2020-08-24 4.463 66,004 +1,076 0.01% 294,545
2020-08-19 2020-08-17 4.574 64,928 -2,689 0.01% 296,987
2020-08-14 2020-08-12 4.500 67,617 -8,068 0.01% 304,258
2020-08-13 2020-08-11 4.500 75,685 +10,757 0.01% 340,562
2020-08-11 2020-08-07 5.169 64,928 -5,378 0.01% 335,620
2020-08-05 2020-08-03 5.169 70,306 -8,068 0.01% 363,419
2020-08-03 2020-07-30 5.281 78,374 +2,689 0.01% 413,867
2020-07-28 2020-07-24 5.727 75,685 +2,689 0.01% 433,442
2020-07-24 2020-07-22 5.615 72,996 -2,689 0.01% 409,899
2020-07-23 2020-07-21 5.578 75,685 +2,689 0.01% 422,184
2020-07-13 2020-07-09 5.653 72,996 -2,151 0.01% 412,614
2020-07-10 2020-07-08 5.578 75,147 -269 0.01% 419,183
2020-07-08 2020-07-06 5.801 75,416 +1,076 0.01% 437,511
2020-07-06 2020-07-02 5.680 74,340 -1,586 0.01% 422,261
2020-06-19 2020-06-17 6.263 75,926 +8,239 0.01% 475,503
2020-06-17 2020-06-15 6.190 67,687 +6,043 0.01% 418,975
2020-05-21 2020-05-19 4.988 61,644 -5,219 0.00% 307,500
2020-05-19 2020-05-15 5.170 66,863 -274 0.01% 345,707
2020-05-12 2020-05-08 4.624 67,137 -824 0.01% 310,456
2020-05-06 2020-05-04 4.224 67,961 +274 0.01% 287,046
2020-04-29 2020-04-27 4.297 67,687 +824 0.01% 290,818
2020-03-20 2020-03-18 4.224 66,863 -1,648 0.01% 282,409
2020-03-11 2020-03-09 4.406 68,511 +1,648 0.01% 301,842
2020-02-28 2020-02-26 4.697 66,863 -1,098 0.01% 314,058
2020-02-24 2020-02-20 4.588 67,961 -824 0.01% 311,792
2020-02-19 2020-02-17 4.333 68,785 -824 0.01% 298,040
2020-02-12 2020-02-10 4.042 69,609 +275 0.01% 281,334
2020-02-11 2020-02-07 4.297 69,334 +823 0.01% 297,894
2020-01-23 2020-01-21 4.697 68,511 +824 0.01% 321,799
2020-01-09 2020-01-07 4.843 67,687 -549 0.01% 327,786
2020-01-08 2020-01-06 4.843 68,236 +549 0.01% 330,445
2020-01-07 2020-01-03 5.098 67,687 -1,647 0.01% 345,038
2019-12-30 2019-12-24 5.207 69,334 +1,647 0.01% 361,008
2019-12-23 2019-12-19 5.243 67,687 -1,647 0.01% 354,897
2019-12-17 2019-12-13 5.425 69,334 +1,647 0.01% 376,155
2019-12-16 2019-12-12 5.425 67,687 -1,373 0.01% 367,219
2019-12-04 2019-12-02 4.770 69,060 -549 0.01% 329,406
2019-11-26 2019-11-22 4.442 69,609 -275 0.01% 309,214
2019-11-22 2019-11-20 4.551 69,884 -274 0.01% 318,069
2019-11-20 2019-11-18 4.697 70,158 +549 0.01% 329,535
2019-11-18 2019-11-14 4.697 69,609 -275 0.01% 326,956
2019-11-15 2019-11-13 4.988 69,884 +824 0.01% 348,604
2019-10-28 2019-10-24 5.462 69,060 +824 0.01% 377,183
2019-10-04 2019-10-02 5.971 68,236 +549 0.01% 407,466
2019-10-03 2019-09-30 5.971 67,687 -549 0.01% 404,188
2019-10-02 2019-09-27 6.081 68,236 -824 0.01% 414,920
2019-09-16 2019-09-12 6.008 69,060 +824 0.01% 414,901
2019-09-04 2019-09-02 5.753 68,236 -3,296 0.01% 392,559
2019-09-03 2019-08-30 5.717 71,532 +3,296 0.01% 408,916
2019-08-14 2019-08-12 5.899 68,236 -549 0.01% 402,497
2019-08-07 2019-08-05 6.336 68,785 +824 0.01% 435,790
2019-07-19 2019-07-17 7.464 67,961 -1,373 0.01% 507,280
2019-07-16 2019-07-12 7.355 69,334 +1,373 0.01% 509,955
2019-07-03 2019-06-28 7.173 67,961 -694 0.01% 487,459
2019-05-10 2019-05-08 9.191 68,655 -277 0.01% 631,012
2019-05-02 2019-04-29 9.371 68,932 -2,497 0.01% 645,980
2019-04-29 2019-04-25 9.732 71,429 +832 0.01% 695,126
2019-04-24 2019-04-18 10.272 70,597 -1,664 0.01% 725,197
2019-04-23 2019-04-17 10.092 72,261 +1,387 0.01% 729,268
2019-04-18 2019-04-16 10.272 70,874 +832 0.01% 728,043
2019-04-15 2019-04-11 10.453 70,042 -2,774 0.01% 732,119
2019-04-09 2019-04-04 10.272 72,816 -555 0.01% 747,991
2019-04-01 2019-03-28 10.092 73,371 -2,220 0.01% 740,470
2019-03-27 2019-03-25 10.272 75,591 -277 0.01% 776,497
2019-03-25 2019-03-21 10.092 75,868 -555 0.01% 765,670
2019-03-22 2019-03-20 10.092 76,423 +555 0.01% 771,271
2019-03-20 2019-03-18 10.272 75,868 -555 0.01% 779,343
2019-03-19 2019-03-15 10.092 76,423 +1,387 0.01% 771,271
2019-03-13 2019-03-11 10.453 75,036 +2,775 0.01% 784,319
2019-03-12 2019-03-08 10.272 72,261 +2,774 0.01% 742,290
2019-03-04 2019-02-28 10.813 69,487 +555 0.01% 751,363
2019-02-28 2019-02-26 10.993 68,932 +277 0.01% 757,784
2019-02-21 2019-02-19 10.993 68,655 -277 0.01% 754,739
2019-02-13 2019-02-11 11.173 68,932 +2,219 0.01% 770,207
2019-02-01 2019-01-30 11.173 66,713 -277 0.01% 745,413
2019-01-28 2019-01-24 10.453 66,990 -555 0.01% 700,217
2019-01-25 2019-01-23 10.272 67,545 +278 0.01% 693,846
2019-01-21 2019-01-17 10.633 67,267 +277 0.01% 715,235
2019-01-16 2019-01-14 11.714 66,990 +277 0.01% 784,727
2019-01-15 2019-01-11 11.714 66,713 -1,109 0.01% 781,482
2019-01-11 2019-01-09 11.894 67,822 -1,110 0.01% 806,695
2019-01-04 2019-01-02 11.714 68,932 +277 0.01% 807,475
2019-01-03 2018-12-31 11.714 68,655 -555 0.01% 804,230
2018-12-28 2018-12-24 10.453 69,210 +555 0.01% 723,422
2018-12-17 2018-12-13 11.173 68,655 -555 0.01% 767,112
2018-12-14 2018-12-12 10.453 69,210 -277 0.01% 723,422
2018-12-06 2018-12-04 10.453 69,487 +6,381 0.01% 726,318
2018-12-05 2018-12-03 11.173 63,106 -1,110 0.00% 705,111
2018-11-30 2018-11-28 10.633 64,216 +278 0.00% 682,795
2018-11-26 2018-11-22 10.633 63,938 +832 0.00% 679,839
2018-11-22 2018-11-20 11.534 63,106 -555 0.00% 727,856
2018-11-19 2018-11-15 11.173 63,661 +1,387 0.00% 711,312
2018-11-16 2018-11-14 10.633 62,274 -1,387 0.00% 662,146
2018-11-14 2018-11-12 10.453 63,661 +1,387 0.00% 665,421
2018-11-09 2018-11-07 10.993 62,274 -1,109 0.00% 684,592
2018-11-01 2018-10-30 10.453 63,383 +277 0.00% 662,515
2018-10-25 2018-10-23 10.813 63,106 +555 0.00% 682,365
2018-10-24 2018-10-22 10.813 62,551 +277 0.00% 676,364
2018-10-23 2018-10-19 12.255 62,274 -7,768 0.00% 763,151
2018-10-18 2018-10-15 12.435 70,042 +555 0.01% 870,969
2018-10-16 2018-10-12 12.615 69,487 -1,942 0.01% 876,590
2018-10-15 2018-10-11 11.894 71,429 -832 0.01% 849,598
2018-10-12 2018-10-10 12.795 72,261 +277 0.01% 924,607
2018-10-04 2018-10-02 13.516 71,984 +278 0.01% 972,954
2018-09-27 2018-09-24 14.417 71,706 +278 0.01% 1,033,809
2018-09-11 2018-09-07 15.138 71,428 -6,659 0.01% 1,081,291
2018-09-07 2018-09-05 15.138 78,087 +277 0.01% 1,182,097
2018-09-03 2018-08-30 15.499 77,810 -277 0.01% 1,205,949
2018-08-31 2018-08-29 15.679 78,087 -12,763 0.01% 1,224,314
2018-08-27 2018-08-23 15.859 90,850 -832 0.01% 1,440,796
2018-08-15 2018-08-13 15.859 91,682 +278 0.01% 1,453,991
2018-08-14 2018-08-10 15.859 91,404 -2,497 0.01% 1,449,582
2018-08-13 2018-08-09 16.220 93,901 +2,219 0.01% 1,523,027
2018-08-10 2018-08-08 15.679 91,682 +278 0.01% 1,437,468
2018-08-08 2018-08-06 16.039 91,404 -278 0.01% 1,466,055
2018-08-07 2018-08-03 15.679 91,682 -277 0.01% 1,437,468
2018-08-06 2018-08-02 15.499 91,959 -278 0.01% 1,425,239
2018-08-03 2018-08-01 15.859 92,237 -277 0.01% 1,462,793
2018-08-02 2018-07-31 16.220 92,514 +277 0.01% 1,500,531
2018-08-01 2018-07-30 16.220 92,237 -832 0.01% 1,496,038
2018-07-27 2018-07-25 14.778 93,069 -1,387 0.01% 1,375,352
2018-07-26 2018-07-24 14.778 94,456 +1,387 0.01% 1,395,849
2018-07-25 2018-07-23 14.958 93,069 -1,387 0.01% 1,392,125
2018-07-24 2018-07-20 15.138 94,456 +1,942 0.01% 1,429,894
2018-07-19 2018-07-17 15.679 92,514 +277 0.01% 1,450,513
2018-07-17 2018-07-13 16.220 92,237 -277 0.01% 1,496,038
2018-07-12 2018-07-10 16.760 92,514 +555 0.01% 1,550,549
2018-07-11 2018-07-09 16.940 91,959 -555 0.01% 1,557,819
2018-07-06 2018-07-04 16.760 92,514 -4,439 0.01% 1,550,549
2018-07-05 2018-07-03 16.039 96,953 +277 0.01% 1,555,057
2018-07-04 2018-06-29 16.400 96,676 +278 0.01% 1,585,459
2018-07-03 2018-06-28 16.220 96,398 -278 0.01% 1,563,527
2018-06-29 2018-06-27 16.039 96,676 -277 0.01% 1,550,614
2018-06-28 2018-06-26 16.580 96,953 +277 0.01% 1,607,474
2018-06-26 2018-06-22 16.580 96,676 -277 0.01% 1,602,882
2018-06-22 2018-06-20 16.760 96,953 +1,942 0.01% 1,624,947
2018-06-21 2018-06-19 16.400 95,011 -3,607 0.01% 1,558,154
2018-06-20 2018-06-15 17.301 98,618 +1,110 0.01% 1,706,170
2018-06-15 2018-06-13 17.661 97,508 +832 0.01% 1,722,112
2018-06-12 2018-06-08 17.841 96,676 +4,439 0.01% 1,724,840
2018-06-11 2018-06-07 18.022 92,237 +1,110 0.01% 1,662,265
2018-06-06 2018-06-04 19.463 91,127 -2,497 0.01% 1,773,641
2018-06-04 2018-05-31 17.841 93,624 -555 0.01% 1,670,388
2018-05-31 2018-05-29 17.841 94,179 -555 0.01% 1,680,290
2018-05-30 2018-05-28 18.022 94,734 +833 0.01% 1,707,265
2018-05-23 2018-05-18 17.841 93,901 +277 0.01% 1,675,330
2018-05-18 2018-05-16 18.022 93,624 -555 0.01% 1,687,261
2018-05-17 2018-05-15 18.382 94,179 -277 0.01% 1,731,208
2018-05-16 2018-05-14 19.103 94,456 +832 0.01% 1,804,390
2018-05-15 2018-05-11 19.463 93,624 -277 0.01% 1,822,241
2018-05-14 2018-05-10 19.103 93,901 +554 0.01% 1,793,788
2018-05-11 2018-05-09 19.103 93,347 +1,388 0.01% 1,783,205
2018-05-10 2018-05-08 19.824 91,959 +1,664 0.01% 1,822,980
2018-05-08 2018-05-04 20.905 90,295 -2,774 0.01% 1,887,629
2018-05-07 2018-05-03 20.905 93,069 -4,994 0.01% 1,945,620
2018-05-04 2018-05-02 21.626 98,063 +2,774 0.01% 2,120,711
2018-05-03 2018-04-30 22.347 95,289 +4,717 0.01% 2,129,411
2018-04-27 2018-04-25 21.266 90,572 -48,830 0.01% 1,926,065
2018-04-26 2018-04-24 21.266 139,402 -1,110 0.01% 2,964,463
2018-04-25 2018-04-23 20.905 140,512 -6,659 0.01% 2,937,422
2018-04-24 2018-04-20 20.905 147,171 -277 0.01% 3,076,630
2018-04-23 2018-04-19 20.905 147,448 -2,220 0.01% 3,082,420
2018-04-20 2018-04-18 20.545 149,668 +2,220 0.01% 3,074,884
2018-04-19 2018-04-17 20.905 147,448 -1,942 0.01% 3,082,420
2018-04-17 2018-04-13 20.905 149,390 -278 0.01% 3,123,018
2018-04-16 2018-04-12 20.545 149,668 +833 0.01% 3,074,884
2018-04-13 2018-04-11 20.545 148,835 +2,219 0.01% 3,057,771
2018-04-12 2018-04-10 20.905 146,616 -2,219 0.01% 3,065,027
2018-04-11 2018-04-09 20.905 148,835 +2,219 0.01% 3,111,416
2018-04-10 2018-04-06 21.266 146,616 -555 0.01% 3,117,873
2018-04-09 2018-04-04 20.184 147,171 +833 0.01% 2,970,539
2018-04-03 2018-03-28 20.905 146,338 -2,775 0.01% 3,059,216
2018-03-29 2018-03-27 21.626 149,113 +4,994 0.01% 3,224,718
2018-03-28 2018-03-26 20.545 144,119 +555 0.01% 2,960,882
2018-03-26 2018-03-22 20.545 143,564 +832 0.01% 2,949,480
2018-03-23 2018-03-21 20.905 142,732 +555 0.01% 2,983,832
2018-03-20 2018-03-16 21.266 142,177 -277 0.01% 3,023,475
2018-03-19 2018-03-15 21.266 142,454 +277 0.01% 3,029,365
2018-03-16 2018-03-14 21.626 142,177 -4,716 0.01% 3,074,720
2018-03-15 2018-03-13 21.626 146,893 +3,052 0.01% 3,176,708
2018-03-14 2018-03-12 20.905 143,841 +832 0.01% 3,007,016
2018-03-12 2018-03-08 21.986 143,009 -277 0.01% 3,144,258
2018-03-09 2018-03-07 21.626 143,286 -278 0.01% 3,098,703
2018-03-07 2018-03-05 21.626 143,564 +832 0.01% 3,104,715
2018-03-06 2018-03-02 21.626 142,732 +278 0.01% 3,086,722
2018-03-05 2018-03-01 21.986 142,454 +1,942 0.01% 3,132,056
2018-03-02 2018-02-28 23.428 140,512 -277 0.01% 3,291,939
2018-03-01 2018-02-27 23.428 140,789 -555 0.01% 3,298,428
2018-02-28 2018-02-26 24.149 141,344 +3,329 0.01% 3,413,321
2018-02-27 2018-02-23 23.789 138,015 -555 0.01% 3,283,184
2018-02-22 2018-02-20 23.068 138,570 -1,110 0.01% 3,196,496
2018-02-21 2018-02-15 23.068 139,680 -832 0.01% 3,222,101
2018-02-20 2018-02-13 21.626 140,512 -3,052 0.01% 3,038,713
2018-02-14 2018-02-12 20.545 143,564 -277 0.01% 2,949,480
2018-02-13 2018-02-09 19.463 143,841 +832 0.01% 2,799,635
2018-02-09 2018-02-07 20.184 143,009 +832 0.01% 2,886,532
2018-02-08 2018-02-06 19.824 142,177 +1,388 0.01% 2,818,493
2018-02-06 2018-02-02 20.905 140,789 -278 0.01% 2,943,213
2018-02-05 2018-02-01 20.184 141,067 -277 0.01% 2,847,334
2018-02-02 2018-01-31 20.545 141,344 -5,272 0.01% 2,903,870
2018-01-31 2018-01-29 20.184 146,616 -2,497 0.01% 2,959,337
2018-01-30 2018-01-26 20.545 149,113 +278 0.01% 3,063,482
2018-01-29 2018-01-25 21.266 148,835 -278 0.01% 3,165,061
2018-01-26 2018-01-24 20.905 149,113 -1,942 0.01% 3,117,227
2018-01-25 2018-01-23 21.266 151,055 +1,665 0.01% 3,212,270
2018-01-24 2018-01-22 21.266 149,390 -278 0.01% 3,176,863
2018-01-23 2018-01-19 22.347 149,668 -28,299 0.01% 3,344,611
2018-01-22 2018-01-18 21.986 177,967 -1,387 0.01% 3,912,860
2018-01-19 2018-01-17 21.986 179,354 -2,775 0.01% 3,943,355
2018-01-18 2018-01-16 20.545 182,129 -9,433 0.01% 3,741,786
2018-01-17 2018-01-15 19.824 191,562 +1,110 0.02% 3,797,493
2018-01-16 2018-01-12 20.545 190,452 -277 0.01% 3,912,779
2018-01-15 2018-01-11 20.184 190,729 +2,774 0.02% 3,849,725
2018-01-11 2018-01-09 20.184 187,955 -277 0.01% 3,793,734
2018-01-10 2018-01-08 19.463 188,232 +2,497 0.01% 3,663,635
2018-01-09 2018-01-05 20.184 185,735 -3,052 0.01% 3,748,925
2018-01-08 2018-01-04 20.905 188,787 +6,936 0.01% 3,946,618
2018-01-05 2018-01-03 20.545 181,851 -8,878 0.01% 3,736,075
2018-01-04 2018-01-02 18.382 190,729 +1,942 0.02% 3,506,000
2018-01-03 2017-12-29 19.103 188,787 -15,814 0.01% 3,606,392
2018-01-02 2017-12-28 19.103 204,601 -29,687 0.02% 3,908,486
2017-12-29 2017-12-27 19.103 234,288 -277 0.02% 4,475,596
2017-12-27 2017-12-21 19.463 234,565 -2,497 0.02% 4,565,433
2017-12-21 2017-12-19 18.743 237,062 +1,109 0.02% 4,443,143
2017-12-20 2017-12-18 19.463 235,953 +9,711 0.02% 4,592,448
2017-12-19 2017-12-15 20.545 226,242 +555 0.02% 4,648,074
2017-12-18 2017-12-14 20.545 225,687 +832 0.02% 4,636,672
2017-12-15 2017-12-13 21.266 224,855 -7,491 0.02% 4,781,669
2017-12-14 2017-12-12 21.266 232,346 +8,046 0.02% 4,940,970
2017-12-08 2017-12-06 20.905 224,300 +1,110 0.02% 4,689,022
2017-12-07 2017-12-05 21.626 223,190 +832 0.02% 4,826,707
2017-12-06 2017-12-04 22.347 222,358 -277 0.02% 4,969,005
2017-12-05 2017-12-01 22.707 222,635 -7,491 0.02% 5,055,440
2017-12-04 2017-11-30 23.789 230,126 -2,220 0.02% 5,474,376
2017-12-01 2017-11-29 23.789 232,346 -32,461 0.02% 5,527,186
2017-11-30 2017-11-28 20.545 264,807 -25,525 0.02% 5,440,381
2017-11-28 2017-11-24 21.626 290,332 +1,110 0.02% 6,278,720
2017-11-27 2017-11-23 22.707 289,222 -11,098 0.02% 6,567,451
2017-11-24 2017-11-22 22.707 300,320 +278 0.02% 6,819,457
2017-11-23 2017-11-21 22.707 300,042 +12,485 0.02% 6,813,144
2017-11-22 2017-11-20 23.068 287,557 +14,427 0.02% 6,633,289
2017-11-21 2017-11-17 23.789 273,130 -38,010 0.02% 6,497,381
2017-11-20 2017-11-16 23.789 311,140 -555 0.02% 7,401,586
2017-11-17 2017-11-15 23.789 311,695 +41,062 0.02% 7,414,788
2017-11-16 2017-11-14 23.068 270,633 +13,040 0.02% 6,242,890
2017-11-15 2017-11-13 23.068 257,593 +25,802 0.02% 5,942,087
2017-11-14 2017-11-10 23.789 231,791 +555 0.02% 5,513,984
2017-11-13 2017-11-09 23.428 231,236 -1,942 0.02% 5,417,436
2017-11-09 2017-11-07 24.509 233,178 +277 0.02% 5,715,069
2017-11-08 2017-11-06 24.870 232,901 -6,381 0.02% 5,792,225
2017-11-06 2017-11-02 24.509 239,282 +832 0.02% 5,864,675
2017-11-03 2017-11-01 24.509 238,450 -8,323 0.02% 5,844,283
2017-11-02 2017-10-31 24.509 246,773 +8,323 0.02% 6,048,275
2017-11-01 2017-10-30 23.789 238,450 +555 0.02% 5,672,392
2017-10-31 2017-10-27 23.789 237,895 +6,381 0.02% 5,659,189
2017-10-30 2017-10-26 23.789 231,514 -36,067 0.02% 5,507,394
2017-10-27 2017-10-25 23.068 267,581 +22,195 0.02% 6,172,488
2017-10-26 2017-10-24 22.347 245,386 +7,769 0.02% 5,483,609
2017-10-25 2017-10-23 23.428 237,617 -2,220 0.02% 5,566,931
2017-10-24 2017-10-20 23.068 239,837 +2,497 0.02% 5,532,496
2017-10-23 2017-10-19 22.347 237,340 -5,271 0.02% 5,303,806
2017-10-20 2017-10-18 23.068 242,611 +1,387 0.02% 5,596,486
2017-10-18 2017-10-16 23.068 241,224 -4,439 0.02% 5,564,491
2017-10-17 2017-10-13 22.347 245,663 +555 0.02% 5,489,799
2017-10-16 2017-10-12 22.707 245,108 +2,774 0.02% 5,565,741
2017-10-13 2017-10-11 22.347 242,334 -8,601 0.02% 5,415,406
2017-10-12 2017-10-10 23.068 250,935 +4,162 0.02% 5,788,502
2017-10-11 2017-10-09 23.428 246,773 +44,946 0.02% 5,781,439
2017-10-10 2017-10-06 24.509 201,827 -9,711 0.02% 4,946,672
2017-10-09 2017-10-04 24.149 211,538 +1,943 0.02% 5,108,439
2017-10-06 2017-10-03 23.789 209,595 +20,253 0.02% 4,985,972
2017-10-04 2017-09-29 24.149 189,342 -76,575 0.01% 4,572,427
2017-10-03 2017-09-28 23.068 265,917 -2,497 0.02% 6,134,103
2017-09-29 2017-09-27 24.509 268,414 -3,329 0.02% 6,578,684
2017-09-28 2017-09-26 25.230 271,743 +20,808 0.02% 6,856,167
2017-09-27 2017-09-25 26.312 250,935 -19,421 0.02% 6,602,510
2017-09-26 2017-09-22 24.149 270,356 -4,439 0.02% 6,528,837
2017-09-25 2017-09-21 25.230 274,795 +3,052 0.02% 6,933,170
2017-09-22 2017-09-20 25.591 271,743 +10,543 0.02% 6,954,112
2017-09-21 2017-09-19 25.230 261,200 +8,323 0.02% 6,590,164
2017-09-20 2017-09-18 23.789 252,877 +3,330 0.02% 6,015,590
2017-09-19 2017-09-15 23.428 249,547 +20,253 0.02% 5,846,429
2017-09-18 2017-09-14 24.509 229,294 -16,092 0.02% 5,619,874
2017-09-15 2017-09-13 21.626 245,386 +24,970 0.02% 5,306,718
2017-09-14 2017-09-12 22.347 220,416 -49,662 0.02% 4,925,607
2017-09-13 2017-09-11 19.463 270,078 -5,549 0.02% 5,256,637
2017-09-12 2017-09-08 18.743 275,627 -3,329 0.02% 5,165,949
2017-09-11 2017-09-07 19.103 278,956 +31,351 0.02% 5,328,888
2017-09-08 2017-09-06 18.743 247,605 -8,324 0.02% 4,640,745
2017-09-07 2017-09-05 17.841 255,929 +2,775 0.02% 4,566,145
2017-09-06 2017-09-04 18.382 253,154 +25,525 0.02% 4,653,502
2017-09-05 2017-09-01 17.121 227,629 +3,884 0.02% 3,897,142
2017-09-04 2017-08-31 16.940 223,745 +30,241 0.02% 3,790,323
2017-09-01 2017-08-30 16.039 193,504 -555 0.02% 3,103,666
2017-08-30 2017-08-28 14.598 194,059 +1,110 0.02% 2,832,786
2017-08-29 2017-08-25 15.138 192,949 -1,110 0.02% 2,920,901
2017-08-28 2017-08-24 15.138 194,059 -3,884 0.02% 2,937,704
2017-08-25 2017-08-22 15.138 197,943 +832 0.02% 2,996,501
2017-08-24 2017-08-21 15.138 197,111 +833 0.02% 2,983,906
2017-08-22 2017-08-18 15.318 196,278 +1,387 0.02% 3,006,668
2017-08-18 2017-08-16 15.318 194,891 -2,497 0.02% 2,985,422
2017-08-17 2017-08-15 14.598 197,388 +5,549 0.02% 2,881,381
2017-08-16 2017-08-14 12.795 191,839 -555 0.02% 2,454,654
2017-08-14 2017-08-10 12.615 192,394 -3,884 0.02% 2,427,083
2017-08-11 2017-08-09 12.976 196,278 -3 0.02% 2,546,825
2017-08-09 2017-08-07 13.156 196,281 -1,387 0.02% 2,582,237
2017-08-08 2017-08-04 12.976 197,668 +832 0.02% 2,564,861
2017-08-04 2017-08-02 12.795 196,836 +278 0.02% 2,518,592
2017-08-03 2017-08-01 12.795 196,558 -5,272 0.02% 2,515,035
2017-08-02 2017-07-31 13.516 201,830 -555 0.02% 2,727,985
2017-08-01 2017-07-28 13.336 202,385 +39,952 0.02% 2,699,013
2017-07-31 2017-07-27 12.976 162,433 +1,110 0.01% 2,107,666
2017-07-28 2017-07-26 12.976 161,323 +14,704 0.01% 2,093,263
2017-07-27 2017-07-25 12.976 146,619 +2,775 0.01% 1,902,470
2017-07-26 2017-07-24 12.075 143,844 +17,756 0.01% 1,736,847
2017-07-25 2017-07-21 9.551 126,088 -19,421 0.01% 1,204,328
2017-07-24 2017-07-20 10.813 145,509 +23,860 0.01% 1,573,389
2017-07-21 2017-07-19 12.435 121,649 -832 0.01% 1,512,699
2017-07-20 2017-07-18 12.795 122,481 -1,942 0.01% 1,567,191
2017-07-19 2017-07-17 12.795 124,423 -8,601 0.01% 1,592,040
2017-07-18 2017-07-14 13.696 133,024 -277 0.01% 1,821,959
2017-07-17 2017-07-13 14.057 133,301 +1,110 0.01% 1,873,799
2017-07-14 2017-07-12 14.237 132,191 -1,943 0.01% 1,882,019
2017-07-13 2017-07-11 14.417 134,134 +3,052 0.01% 1,933,855
2017-07-12 2017-07-10 14.598 131,082 +278 0.01% 1,913,476
2017-07-11 2017-07-07 14.958 130,804 +277 0.01% 1,956,564
2017-07-07 2017-07-05 14.237 130,527 -2,774 0.01% 1,858,328
2017-07-06 2017-07-04 14.057 133,301 -4,439 0.01% 1,873,799
2017-07-05 2017-07-03 14.778 137,740 -1,388 0.01% 2,035,490
2017-07-04 2017-06-30 14.778 139,128 -554 0.01% 2,056,001
2017-07-03 2017-06-29 14.958 139,682 -1,943 0.01% 2,089,361
2017-06-30 2017-06-28 15.138 141,625 +12,208 0.01% 2,143,948
2017-06-29 2017-06-27 15.859 129,417 +2,774 0.01% 2,052,433
2017-06-28 2017-06-26 15.679 126,643 -2,219 0.01% 1,985,617
2017-06-27 2017-06-23 15.499 128,862 -3,551 0.01% 1,997,185
2017-06-26 2017-06-22 15.138 132,413 +2,774 0.01% 2,004,495
2017-06-23 2017-06-21 15.499 129,639 +278 0.01% 2,009,227
2017-06-22 2017-06-20 15.499 129,361 -3,330 0.01% 2,004,919
2017-06-21 2017-06-19 15.318 132,691 -2,219 0.01% 2,032,616
2017-06-20 2017-06-16 15.318 134,910 +8,045 0.01% 2,066,608
2017-06-19 2017-06-15 16.760 126,865 +833 0.01% 2,126,277
2017-06-16 2017-06-14 17.301 126,032 -5,272 0.01% 2,180,455
2017-06-15 2017-06-13 17.121 131,304 +3,885 0.01% 2,248,001
2017-06-14 2017-06-12 16.940 127,419 +2,219 0.01% 2,158,525
2017-06-13 2017-06-09 17.661 125,200 +4,162 0.01% 2,211,187
2017-06-12 2017-06-08 17.841 121,038 +7,491 0.01% 2,159,494
2017-06-09 2017-06-07 18.382 113,547 -555 0.01% 2,087,232
2017-06-08 2017-06-06 17.301 114,102 +13,317 0.01% 1,974,056
2017-06-07 2017-06-05 16.760 100,785 +5,549 0.01% 1,689,172
2017-06-06 2017-06-02 17.661 95,236 +1,942 0.01% 1,681,985
2017-06-05 2017-06-01 18.743 93,294 +6,104 0.01% 1,748,566
2017-06-02 2017-05-31 18.743 87,190 +3,329 0.01% 1,634,162
2017-06-01 2017-05-29 17.121 83,861 -4,716 0.01% 1,435,749
2017-05-31 2017-05-26 16.039 88,577 -4,717 0.01% 1,420,712
2017-05-29 2017-05-25 15.138 93,294 +6,104 0.02% 1,412,303
2017-05-26 2017-05-24 15.499 87,190 -2,220 0.02% 1,351,326
2017-05-25 2017-05-23 14.778 89,410 -2,497 0.02% 1,321,280
2017-05-23 2017-05-19 14.958 91,907 +278 0.02% 1,374,743
2017-05-22 2017-05-18 14.958 91,629 -4,162 0.02% 1,370,585
2017-05-19 2017-05-17 14.778 95,791 -5,271 0.02% 1,415,577
2017-05-18 2017-05-16 13.877 101,062 +555 0.02% 1,402,405
2017-05-16 2017-05-12 12.795 100,507 +1,387 0.02% 1,286,026
2017-05-12 2017-05-10 13.336 99,120 -5,272 0.02% 1,321,868
2017-05-11 2017-05-09 12.976 104,392 +1,388 0.02% 1,354,549
2017-05-10 2017-05-08 13.156 103,004 -1,388 0.02% 1,355,102
2017-05-09 2017-05-05 13.336 104,392 +2,497 0.02% 1,392,175
2017-05-08 2017-05-04 14.057 101,895 -8,600 0.02% 1,432,328
2017-05-05 2017-05-02 12.490 110,495 +277 0.02% 1,380,057
2017-05-04 2017-04-28 12.490 110,218 -17,010 0.02% 1,376,597
2017-05-02 2017-04-27 12.646 127,228 +5,765 0.02% 1,608,911
2017-04-28 2017-04-26 12.490 121,463 -961 0.02% 1,517,045
2017-04-27 2017-04-25 12.021 122,424 +640 0.02% 1,471,708
2017-04-26 2017-04-24 11.865 121,784 +6,406 0.02% 1,445,001
2017-04-25 2017-04-21 12.646 115,378 -5,765 0.02% 1,459,057
2017-04-24 2017-04-20 12.334 121,143 +8,967 0.02% 1,494,135
2017-04-21 2017-04-19 12.178 112,176 +7,046 0.02% 1,366,026
2017-04-19 2017-04-13 11.865 105,130 -4,804 0.02% 1,247,397
2017-04-13 2017-04-11 11.241 109,934 -11,529 0.02% 1,235,745
2017-04-12 2017-04-10 11.709 121,463 +15,693 0.02% 1,422,229
2017-04-11 2017-04-07 10.772 105,770 -15,373 0.02% 1,139,399
2017-04-07 2017-04-05 9.992 121,143 -3,203 0.02% 1,210,438
2017-04-06 2017-04-03 9.992 124,346 +19,536 0.02% 1,242,442
2017-04-03 2017-03-30 10.304 104,810 -14,411 0.02% 1,079,968
2017-03-31 2017-03-29 10.460 119,221 -7,046 0.02% 1,247,073
2017-03-29 2017-03-27 10.304 126,267 -55,085 0.02% 1,301,063
2017-03-28 2017-03-24 9.992 181,352 -135,151 0.03% 1,812,035
2017-03-27 2017-03-23 9.836 316,503 -640 0.06% 3,113,026
2017-03-24 2017-03-22 9.992 317,143 -136,432 0.06% 3,168,834
2017-03-23 2017-03-21 9.992 453,575 -1,601 0.08% 4,532,037
2017-03-22 2017-03-20 9.992 455,176 -6,726 0.08% 4,548,034
2017-03-21 2017-03-17 9.992 461,902 -499,929 0.08% 4,615,239
2017-03-20 2017-03-16 9.992 961,831 -51,242 0.17% 9,610,436
2017-03-17 2017-03-15 9.992 1,013,073 +55,085 0.18% 10,122,437
2017-03-16 2017-03-14 9.992 957,988 -51,562 0.17% 9,572,038
2017-03-15 2017-03-13 10.460 1,009,550 -208,171 0.18% 10,560,075
2017-03-14 2017-03-10 9.992 1,217,721 +1,602 0.21% 12,167,242
2017-03-13 2017-03-09 9.836 1,216,119 -259,092 0.21% 11,961,372
2017-03-09 2017-03-07 9.836 1,475,211 +99,921 0.26% 14,509,721
2017-03-08 2017-03-06 11.865 1,375,290 -207,209 0.24% 16,318,200
2017-03-07 2017-03-03 9.523 1,582,499 -4,484 0.28% 15,070,846
2017-03-06 2017-03-02 8.899 1,586,983 -22,739 0.28% 14,122,497
2017-03-03 2017-03-01 8.274 1,609,722 -122,019 0.28% 13,319,598
2017-03-02 2017-02-28 7.962 1,731,741 -2,883 0.30% 13,788,514
2017-03-01 2017-02-27 7.775 1,734,624 +18,896 0.30% 13,486,494
2017-02-28 2017-02-24 8.274 1,715,728 +12,810 0.30% 14,196,741
2017-02-27 2017-02-23 8.431 1,702,918 +52,203 0.30% 14,356,609
2017-02-24 2017-02-22 8.118 1,650,715 +31,076 0.29% 13,401,080
2017-02-23 2017-02-21 7.525 1,619,639 +10,145 0.28% 12,187,921
2017-02-22 2017-02-20 7.338 1,609,494 +102,612 0.28% 11,810,046
2017-02-21 2017-02-17 6.994 1,506,882 -9,607 0.26% 10,539,539
2017-02-20 2017-02-16 7.182 1,516,489 -36,510 0.27% 10,890,842
2017-02-17 2017-02-15 7.057 1,552,999 -11,209 0.27% 10,959,077
2017-02-16 2017-02-14 6.588 1,564,208 +176,784 0.27% 10,305,553
2017-02-15 2017-02-13 6.089 1,387,424 +1,602 0.24% 8,447,694
2017-02-14 2017-02-10 6.058 1,385,822 -17,615 0.24% 8,394,668
2017-02-13 2017-02-09 6.120 1,403,437 -1,281 0.25% 8,589,015
2017-02-10 2017-02-08 6.058 1,404,718 -5,765 0.25% 8,509,132
2017-02-09 2017-02-07 5.652 1,410,483 -16,013 0.25% 7,971,514
2017-02-08 2017-02-06 5.620 1,426,496 -12,810 0.26% 8,017,471
2017-02-07 2017-02-03 5.870 1,439,306 -961 0.26% 8,449,001
2017-02-06 2017-02-02 5.777 1,440,267 +78,144 0.26% 8,319,727
2017-02-03 2017-02-01 5.808 1,362,123 +16,013 0.25% 7,910,859
2017-02-02 2017-01-27 5.933 1,346,110 -29,464 0.25% 7,985,985
2017-02-01 2017-01-25 5.964 1,375,574 +11,850 0.25% 8,203,736
2017-01-26 2017-01-24 6.026 1,363,724 -33,948 0.25% 8,218,227
2017-01-25 2017-01-23 5.933 1,397,672 +170,379 0.26% 8,291,884
2017-01-23 2017-01-19 5.901 1,227,293 +16,013 0.23% 7,242,765
2017-01-20 2017-01-18 6.026 1,211,280 -96,078 0.23% 7,299,552
2017-01-19 2017-01-17 6.245 1,307,358 -16,013 0.25% 8,164,299
2017-01-18 2017-01-16 6.245 1,323,371 +193,438 0.25% 8,264,298
2017-01-17 2017-01-13 6.089 1,129,933 +6,085 0.22% 6,879,893
2017-01-16 2017-01-12 6.182 1,123,848 -22,739 0.21% 6,948,117
2017-01-13 2017-01-11 6.245 1,146,587 -83,268 0.22% 7,160,302
2017-01-12 2017-01-10 6.370 1,229,855 +109,210 0.24% 7,833,907
2017-01-11 2017-01-09 6.401 1,120,645 -8,647 0.21% 7,173,255
2017-01-10 2017-01-06 6.495 1,129,292 -29,465 0.22% 7,334,389
2017-01-09 2017-01-05 6.588 1,158,757 +68,537 0.22% 7,634,299
2017-01-06 2017-01-04 6.776 1,090,220 -55,086 0.21% 7,387,002
2017-01-05 2017-01-03 6.526 1,145,306 -30,745 0.22% 7,474,156
2017-01-04 2016-12-30 6.401 1,176,051 +392,642 0.23% 7,527,909
2017-01-03 2016-12-29 6.432 783,409 -33,628 0.15% 5,039,067
2016-12-30 2016-12-28 6.463 817,037 -143,477 0.16% 5,280,882
2016-12-29 2016-12-23 6.463 960,514 -48,680 0.19% 6,208,239
2016-12-28 2016-12-22 6.463 1,009,194 -24,340 0.20% 6,522,880
2016-12-23 2016-12-21 6.463 1,033,534 +640 0.20% 6,680,200
2016-12-22 2016-12-20 6.463 1,032,894 -80,385 0.20% 6,676,064
2016-12-21 2016-12-19 6.463 1,113,279 +161,092 0.22% 7,195,628
2016-12-13 2016-12-09 5.745 952,187 -18,896 0.19% 5,470,593
2016-12-12 2016-12-08 5.433 971,083 +320 0.19% 5,275,941
2016-12-09 2016-12-07 5.464 970,763 -2,242 0.19% 5,304,514
2016-12-07 2016-12-05 5.464 973,005 -1,281 0.19% 5,316,765
2016-12-06 2016-12-02 5.558 974,286 +6,854 0.19% 5,415,029
2016-12-05 2016-12-01 5.620 967,432 -3,203 0.19% 5,437,350
2016-12-02 2016-11-30 5.527 970,635 +24,340 0.19% 5,364,430
2016-12-01 2016-11-29 5.589 946,295 +27,223 0.19% 5,289,004
2016-11-30 2016-11-28 5.745 919,072 +5,124 0.18% 5,280,338
2016-11-29 2016-11-25 5.964 913,948 +22,098 0.18% 5,450,662
2016-11-28 2016-11-24 5.964 891,850 +6,405 0.17% 5,318,872
2016-11-25 2016-11-23 6.058 885,445 -9,928 0.18% 5,363,616
2016-11-24 2016-11-22 6.182 895,373 +334,033 0.18% 5,535,585
2016-11-23 2016-11-21 5.808 561,340 +18,896 0.11% 3,260,118
2016-11-22 2016-11-18 5.714 542,444 +9,288 0.11% 3,099,562
2016-11-21 2016-11-17 5.777 533,156 +294,641 0.11% 3,079,785
2016-11-18 2016-11-16 5.183 238,515 +3,523 0.05% 1,236,284
2016-11-17 2016-11-15 5.058 234,992 +3,843 0.05% 1,188,673
2016-11-16 2016-11-14 5.090 231,149 -3,523 0.05% 1,176,451
2016-11-15 2016-11-11 5.121 234,672 +3,523 0.05% 1,201,709
2016-11-14 2016-11-10 4.871 231,149 -4,484 0.05% 1,125,929
2016-11-11 2016-11-09 4.746 235,633 +16,333 0.05% 1,118,341
2016-11-10 2016-11-08 4.965 219,300 -640 0.04% 1,088,755
2016-11-09 2016-11-07 5.027 219,940 +3,523 0.04% 1,105,667
2016-11-08 2016-11-04 4.965 216,417 +1,281 0.04% 1,074,442
2016-11-07 2016-11-03 4.871 215,136 -7,686 0.04% 1,047,929
2016-11-04 2016-11-02 5.058 222,822 +3,843 0.04% 1,127,113
2016-11-03 2016-11-01 5.214 218,979 -1,281 0.04% 1,141,861
2016-11-02 2016-10-31 5.339 220,260 -4,164 0.04% 1,176,051
2016-11-01 2016-10-28 5.433 224,424 +321 0.04% 1,219,307
2016-10-31 2016-10-27 5.433 224,103 -8,327 0.04% 1,217,563
2016-10-28 2016-10-26 5.620 232,430 +640 0.05% 1,306,348
2016-10-27 2016-10-25 5.745 231,790 +8,007 0.05% 1,331,701
2016-10-26 2016-10-24 5.777 223,783 -5,765 0.04% 1,292,686
2016-10-25 2016-10-20 5.933 229,548 -14,091 0.05% 1,361,826
2016-10-24 2016-10-19 6.026 243,639 +3,843 0.05% 1,468,245
2016-10-20 2016-10-18 5.964 239,796 +7,686 0.05% 1,430,111
2016-10-19 2016-10-17 5.933 232,110 -320 0.05% 1,377,025
2016-10-18 2016-10-14 5.527 232,430 +3,843 0.05% 1,284,576
2016-10-17 2016-10-13 5.652 228,587 -10,249 0.05% 1,291,887
2016-10-14 2016-10-12 5.620 238,836 -54,124 0.05% 1,342,353
2016-10-13 2016-10-11 5.933 292,960 -207,530 0.06% 1,738,026
2016-10-12 2016-10-07 6.058 500,490 -133,549 0.10% 3,031,737
2016-10-11 2016-10-06 6.151 634,039 -57,007 0.13% 3,900,107
2016-10-07 2016-10-05 6.151 691,046 -37,150 0.14% 4,250,769
2016-10-06 2016-10-04 6.307 728,196 -32,347 0.14% 4,592,974
2016-10-05 2016-10-03 6.432 760,543 -8,006 0.15% 4,891,988
2016-10-04 2016-09-30 6.463 768,549 -10,889 0.15% 4,967,482
2016-10-03 2016-09-29 6.526 779,438 -1,601 0.15% 5,086,537
2016-09-30 2016-09-28 6.401 781,039 +2,562 0.16% 4,999,435
2016-09-29 2016-09-27 6.495 778,477 +9,287 0.15% 5,055,958
2016-09-28 2016-09-26 6.713 769,190 +77,504 0.15% 5,163,765
2016-09-27 2016-09-23 6.713 691,686 -580,956 0.14% 4,643,461
2016-09-26 2016-09-22 6.214 1,272,642 -47,078 0.25% 7,907,764
2016-09-23 2016-09-21 6.245 1,319,720 -13,772 0.26% 8,241,498
2016-09-22 2016-09-20 6.307 1,333,492 -68,536 0.27% 8,410,777
2016-09-20 2016-09-15 6.432 1,402,028 -5,124 0.28% 9,018,167
2016-09-19 2016-09-14 6.339 1,407,152 -1,281 0.28% 8,919,313
2016-09-15 2016-09-13 6.370 1,408,433 -41,634 0.28% 8,971,410
2016-09-13 2016-09-09 6.526 1,450,067 -44,837 0.29% 9,462,997
2016-09-12 2016-09-08 6.557 1,494,904 -1,601 0.30% 9,802,277
2016-09-09 2016-09-07 6.651 1,496,505 -6,405 0.30% 9,952,957
2016-09-08 2016-09-06 6.651 1,502,910 -22,098 0.30% 9,995,556
2016-09-07 2016-09-05 6.526 1,525,008 -5,765 0.30% 9,952,055
2016-09-06 2016-09-02 6.495 1,530,773 -18,255 0.30% 9,941,879
2016-09-02 2016-08-31 6.838 1,549,028 -6,405 0.31% 10,592,482
2016-09-01 2016-08-30 6.901 1,555,433 +2,882 0.31% 10,733,416
2016-08-30 2016-08-26 6.932 1,552,551 +641 0.31% 10,762,005
2016-08-29 2016-08-25 6.901 1,551,910 -10,249 0.31% 10,709,105
2016-08-26 2016-08-24 6.901 1,562,159 +247,883 0.31% 10,779,829
2016-08-23 2016-08-19 6.963 1,314,276 +4,484 0.26% 9,151,363
2016-08-22 2016-08-18 6.994 1,309,792 -13,131 0.26% 9,161,039
2016-08-19 2016-08-17 6.994 1,322,923 -2,562 0.26% 9,252,880
2016-08-18 2016-08-16 7.057 1,325,485 +321,543 0.26% 9,353,575
2016-08-17 2016-08-15 7.057 1,003,942 +17,615 0.20% 7,084,536
2016-08-16 2016-08-12 6.838 986,327 +8,647 0.20% 6,744,650
2016-08-15 2016-08-11 6.869 977,680 +49,320 0.20% 6,716,048
2016-08-12 2016-08-10 6.588 928,360 -320 0.19% 6,116,363
2016-08-11 2016-08-09 6.651 928,680 +784,322 0.19% 6,176,466
2016-08-10 2016-08-08 6.495 144,358 +18,575 0.03% 937,559
2016-08-09 2016-08-05 6.682 125,783 -4,804 0.03% 840,485
2016-08-08 2016-08-04 6.869 130,587 -640 0.03% 897,051
2016-08-05 2016-08-03 6.901 131,227 -35,870 0.03% 905,545
2016-08-04 2016-08-01 7.213 167,097 -307,131 0.03% 1,205,244
2016-08-01 2016-07-28 8.587 474,228 +2,882 0.10% 4,072,061
2016-07-29 2016-07-27 9.523 471,346 -324,425 0.09% 4,488,839
2016-07-28 2016-07-26 8.274 795,771 +15,692 0.16% 6,584,584
2016-07-27 2016-07-25 7.806 780,079 -640 0.16% 6,089,378
2016-07-26 2016-07-22 7.338 780,719 -16,974 0.16% 5,728,712
2016-07-25 2016-07-21 7.088 797,693 -320 0.16% 5,654,003
2016-07-22 2016-07-20 7.088 798,013 -16,334 0.16% 5,656,271
2016-07-19 2016-07-15 7.182 814,347 -16,013 0.16% 5,848,328
2016-07-18 2016-07-14 7.150 830,360 +2,242 0.17% 5,937,399
2016-07-15 2016-07-13 6.963 828,118 -16,974 0.17% 5,766,223
2016-07-14 2016-07-12 6.994 845,092 +13,451 0.19% 5,910,801
2016-07-13 2016-07-11 6.994 831,641 -4,804 0.18% 5,816,721
2016-07-11 2016-07-07 7.057 836,445 +1,922 0.18% 5,902,557
2016-07-08 2016-07-06 7.182 834,523 +13,771 0.18% 5,993,224
2016-07-07 2016-07-05 7.275 820,752 -5,124 0.18% 5,971,208
2016-07-06 2016-07-04 7.307 825,876 +38,431 0.18% 6,034,275
2016-07-05 2016-06-30 7.307 787,445 -8,647 0.17% 5,753,478
2016-07-04 2016-06-29 7.275 796,092 +1,281 0.17% 5,791,800
2016-06-30 2016-06-28 7.307 794,811 -3,523 0.17% 5,807,298
2016-06-29 2016-06-27 7.182 798,334 +30,746 0.18% 5,733,328
2016-06-28 2016-06-24 7.088 767,588 -71,739 0.17% 5,440,620
2016-06-27 2016-06-23 7.307 839,327 -22,098 0.18% 6,132,554
2016-06-24 2016-06-22 7.463 861,425 -12,811 0.19% 6,428,501
2016-06-23 2016-06-21 7.463 874,236 -6,405 0.19% 6,524,105
2016-06-22 2016-06-20 7.525 880,641 -8,967 0.19% 6,626,898
2016-06-21 2016-06-17 7.619 889,608 -8,968 0.20% 6,777,708
2016-06-20 2016-06-16 7.775 898,576 +34,268 0.20% 6,986,321
2016-06-17 2016-06-15 7.775 864,308 -13,451 0.19% 6,719,891
2016-06-15 2016-06-13 7.119 877,759 +40,033 0.19% 6,248,913
2016-06-14 2016-06-10 7.556 837,726 -43,235 0.18% 6,330,117
2016-06-13 2016-06-08 7.588 880,961 -25,621 0.19% 6,684,321
2016-06-10 2016-06-07 7.712 906,582 +10,569 0.20% 6,991,951
2016-06-08 2016-06-06 7.431 896,013 -1,922 0.20% 6,658,641
2016-06-07 2016-06-03 7.369 897,935 +4,804 0.20% 6,616,850
2016-06-06 2016-06-02 7.463 893,131 -8,647 0.20% 6,665,112
2016-06-03 2016-06-01 7.431 901,778 -19,216 0.20% 6,701,484
2016-06-02 2016-05-31 7.431 920,994 +6,085 0.20% 6,844,286
2016-06-01 2016-05-30 7.307 914,909 -17,294 0.20% 6,684,795
2016-05-30 2016-05-26 6.776 932,203 -10,889 0.21% 6,316,327
2016-05-27 2016-05-25 6.651 943,092 -1,281 0.21% 6,272,317
2016-05-26 2016-05-24 6.495 944,373 -7,046 0.21% 6,133,400
2016-05-25 2016-05-23 6.620 951,419 -1,601 0.21% 6,297,991
2016-05-23 2016-05-19 6.838 953,020 -12,170 0.21% 6,516,891
2016-05-20 2016-05-18 6.776 965,190 -1,281 0.21% 6,539,837
2016-05-19 2016-05-17 6.838 966,471 -21,778 0.21% 6,608,871
2016-05-18 2016-05-16 6.713 988,249 +961 0.22% 6,634,363
2016-05-17 2016-05-13 6.463 987,288 -7,046 0.22% 6,381,291
2016-05-16 2016-05-12 6.182 994,334 -320 0.22% 6,147,405
2016-05-13 2016-05-11 6.214 994,654 -12,811 0.22% 6,180,441
2016-05-11 2016-05-09 6.026 1,007,465 +1,602 0.25% 6,071,299
2016-05-10 2016-05-06 6.058 1,005,863 +39,072 0.25% 6,093,053
2016-05-09 2016-05-05 6.401 966,791 -6,406 0.24% 6,188,435
2016-05-06 2016-05-04 6.495 973,197 -3,202 0.24% 6,320,602
2016-05-05 2016-05-03 6.495 976,399 +96,078 0.24% 6,341,398
2016-05-04 2016-04-29 6.526 880,321 +30,425 0.22% 5,744,890
2016-05-03 2016-04-28 6.526 849,896 +83,589 0.21% 5,546,339
2016-04-29 2016-04-27 6.495 766,307 +62,771 0.19% 4,976,918
2016-04-28 2016-04-26 5.901 703,536 -961 0.17% 4,151,858
2016-04-27 2016-04-25 7.463 704,497 -13,130 0.17% 5,257,405
2016-04-26 2016-04-22 7.463 717,627 -19,857 0.18% 5,355,389
2016-04-25 2016-04-21 7.088 737,484 +13,772 0.18% 5,227,245
2016-04-22 2016-04-20 7.150 723,712 -12,811 0.18% 5,174,824
2016-04-21 2016-04-19 7.244 736,523 -100,242 0.18% 5,335,421
2016-04-20 2016-04-18 7.463 836,765 -33,307 0.21% 6,244,473
2016-04-19 2016-04-15 7.119 870,072 -94,157 0.21% 6,194,188
2016-04-18 2016-04-14 6.963 964,229 -73,020 0.24% 6,713,970
2016-04-15 2016-04-13 6.214 1,037,249 +3,010 0.26% 6,445,112
2016-04-14 2016-04-12 6.026 1,034,239 -3,202 0.25% 6,232,648
2016-04-13 2016-04-11 6.026 1,037,441 +8,006 0.26% 6,251,944
2016-04-11 2016-04-07 6.089 1,029,435 -2,882 0.25% 6,267,984
2016-04-08 2016-04-06 6.151 1,032,317 +6,405 0.25% 6,349,999
2016-04-07 2016-04-05 6.151 1,025,912 -1,601 0.25% 6,310,601
2016-04-06 2016-04-01 5.964 1,027,513 +19,216 0.25% 6,127,948
2016-04-05 2016-03-31 6.120 1,008,297 -21,458 0.25% 6,170,764
2016-04-01 2016-03-30 5.683 1,029,755 -14,732 0.25% 5,851,937
2016-03-30 2016-03-24 4.902 1,044,487 -15,052 0.26% 5,120,319
2016-03-29 2016-03-23 5.027 1,059,539 +10,568 0.26% 5,326,442
2016-03-24 2016-03-22 5.058 1,048,971 +10,569 0.26% 5,306,069
2016-03-23 2016-03-21 5.121 1,038,402 +640 0.26% 5,317,454
2016-03-22 2016-03-18 4.871 1,037,762 -16,973 0.26% 5,054,948
2016-03-21 2016-03-17 4.777 1,054,735 +960 0.26% 5,038,824
2016-03-17 2016-03-15 4.871 1,053,775 -960 0.26% 5,132,948
2016-03-16 2016-03-14 5.027 1,054,735 +7,366 0.26% 5,302,291
2016-03-15 2016-03-11 5.121 1,047,369 +640 0.26% 5,363,372
2016-03-14 2016-03-10 4.996 1,046,729 -8,327 0.26% 5,229,361
2016-03-11 2016-03-09 4.965 1,055,056 +5,125 0.26% 5,238,018
2016-03-10 2016-03-08 4.465 1,049,931 -641 0.26% 4,688,038
2016-03-09 2016-03-07 4.528 1,050,572 +14,412 0.26% 4,756,507
2016-03-08 2016-03-04 4.434 1,036,160 +70,457 0.26% 4,594,196
2016-03-07 2016-03-03 4.465 965,703 +329,871 0.24% 4,311,953
2016-03-04 2016-03-02 4.465 635,832 +32,026 0.16% 2,839,048
2016-03-03 2016-03-01 4.465 603,806 +832 0.15% 2,696,049
2016-03-02 2016-02-29 4.247 602,974 +30,553 0.15% 2,560,542
2016-03-01 2016-02-26 4.496 572,421 -640 0.14% 2,573,786
2016-02-29 2016-02-25 4.465 573,061 -6,726 0.14% 2,558,770
2016-02-26 2016-02-24 4.652 579,787 -40,993 0.14% 2,697,423
2016-02-25 2016-02-23 4.496 620,780 -274,145 0.15% 2,791,223
2016-02-24 2016-02-22 4.184 894,925 -144,438 0.22% 3,744,431
2016-02-23 2016-02-19 4.184 1,039,363 -98,641 0.26% 4,348,770
2016-02-22 2016-02-18 4.153 1,138,004 -160,131 0.28% 4,725,957
2016-02-19 2016-02-17 4.090 1,298,135 -58,287 0.32% 5,309,890
2016-02-18 2016-02-16 4.215 1,356,422 -23,700 0.34% 5,717,721
2016-02-17 2016-02-15 4.340 1,380,122 -72,059 0.34% 5,989,997
2016-02-16 2016-02-12 4.434 1,452,181 -961 0.36% 6,438,778
2016-02-15 2016-02-11 4.278 1,453,142 -1,281 0.36% 6,216,171
2016-02-12 2016-02-05 4.434 1,454,423 +21,138 0.36% 6,448,719
2016-02-11 2016-02-04 4.559 1,433,285 -9,288 0.35% 6,534,010
2016-02-05 2016-02-03 4.403 1,442,573 +9,288 0.36% 6,351,134
2016-02-04 2016-02-02 4.496 1,433,285 +62,771 0.35% 6,444,503
2016-02-03 2016-02-01 4.434 1,370,514 -3,203 0.34% 6,076,677
2016-02-02 2016-01-29 4.403 1,373,717 -1,281 0.34% 6,047,986
2016-02-01 2016-01-28 4.403 1,374,998 -1,921 0.34% 6,053,625
2016-01-29 2016-01-27 4.559 1,376,919 +45,451 0.34% 6,277,050
2016-01-28 2016-01-26 4.496 1,331,468 +961 0.33% 5,986,701
2016-01-27 2016-01-25 4.777 1,330,507 +9,928 0.33% 6,356,279
2016-01-26 2016-01-22 4.528 1,320,579 +129,707 0.33% 5,978,975
2016-01-25 2016-01-21 4.468 1,190,872 +65,720 0.30% 5,320,778
2016-01-22 2016-01-20 4.379 1,125,152 +671 0.27% 4,926,600
2016-01-21 2016-01-19 4.408 1,124,481 +86,952 0.27% 4,957,156
2016-01-20 2016-01-18 4.617 1,037,529 +61,438 0.25% 4,790,168
2016-01-19 2016-01-15 4.945 976,091 +53,715 0.23% 4,826,332
2016-01-18 2016-01-14 4.945 922,376 +336 0.22% 4,560,735
2016-01-15 2016-01-13 4.885 922,040 +18,800 0.22% 4,504,145
2016-01-14 2016-01-12 4.974 903,240 +21,822 0.22% 4,493,021
2016-01-13 2016-01-11 5.242 881,418 +28,537 0.22% 4,620,759
2016-01-12 2016-01-08 5.659 852,881 +32,901 0.21% 4,826,817
2016-01-11 2016-01-07 5.659 819,980 +49,351 0.20% 4,640,616
2016-01-08 2016-01-06 5.957 770,629 +48,344 0.19% 4,590,861
2016-01-07 2016-01-05 5.689 722,285 +28,537 0.18% 4,109,233
2016-01-06 2016-01-04 5.600 693,748 +50,022 0.17% 3,884,887
2016-01-05 2015-12-31 5.957 643,726 +40,623 0.16% 3,834,863
2016-01-04 2015-12-29 6.404 603,103 +9,064 0.15% 3,862,324
2015-12-30 2015-12-28 6.434 594,039 +18,465 0.15% 3,821,972
2015-12-29 2015-12-24 6.345 575,574 +28,537 0.14% 3,651,737
2015-12-28 2015-12-22 6.374 547,037 +55,058 0.13% 3,486,978
2015-12-23 2015-12-21 5.928 491,979 +134,290 0.12% 2,916,207
2015-12-22 2015-12-18 4.259 357,689 +6,378 0.09% 1,523,563
2015-12-21 2015-12-17 4.140 351,311 -24,508 0.09% 1,454,539
2015-12-18 2015-12-16 4.140 375,819 +10,408 0.09% 1,556,010
2015-12-17 2015-12-15 4.081 365,411 +14,436 0.09% 1,491,149
2015-12-16 2015-12-14 3.664 350,975 +4,700 0.09% 1,285,879
2015-12-15 2015-12-11 3.723 346,275 -6,714 0.09% 1,289,288
2015-12-14 2015-12-10 3.902 352,989 -21,822 0.09% 1,377,372
2015-12-11 2015-12-09 4.170 374,811 +36,258 0.09% 1,563,001
2015-12-10 2015-12-08 4.498 338,553 +12,086 0.08% 1,522,728
2015-12-09 2015-12-07 4.319 326,467 +7,386 0.08% 1,410,023
2015-12-07 2015-12-03 4.468 319,081 -63,788 0.08% 1,425,644
2015-12-04 2015-12-02 4.647 382,869 -8,393 0.09% 1,779,072
2015-12-03 2015-12-01 4.885 391,262 -335 0.10% 1,911,306
2015-12-02 2015-11-30 5.153 391,597 -7,722 0.10% 2,017,921
2015-12-01 2015-11-27 5.213 399,319 +1,007 0.10% 2,081,502
2015-11-30 2015-11-26 5.362 398,312 +13,765 0.10% 2,135,574
2015-11-27 2015-11-25 5.451 384,547 +10,407 0.09% 2,096,135
2015-11-26 2015-11-24 5.332 374,140 -58,416 0.09% 1,994,830
2015-11-25 2015-11-23 5.391 432,556 +3,358 0.11% 2,332,060
2015-11-23 2015-11-19 5.689 429,198 -1,343 0.11% 2,441,799
2015-11-20 2015-11-18 5.659 430,541 +335 0.11% 2,436,615
2015-11-19 2015-11-17 5.570 430,206 +1,008 0.11% 2,396,276
2015-11-18 2015-11-16 5.600 429,198 +3,357 0.11% 2,403,446
2015-11-17 2015-11-13 5.749 425,841 +335 0.11% 2,448,068
2015-11-16 2015-11-12 5.779 425,506 +9,065 0.10% 2,458,817
2015-11-13 2015-11-11 5.808 416,441 +150,740 0.10% 2,418,838
2015-11-12 2015-11-10 5.868 265,701 +28,200 0.07% 1,559,115
2015-11-11 2015-11-09 5.898 237,501 +73,524 0.06% 1,400,714
2015-11-09 2015-11-05 5.898 163,977 +671 0.04% 967,090
2015-11-06 2015-11-04 5.838 163,306 +5,036 0.04% 953,404
2015-11-04 2015-11-02 5.779 158,270 -12,757 0.04% 914,575
2015-11-02 2015-10-29 5.838 171,027 +1,007 0.05% 998,480
2015-10-30 2015-10-28 5.957 170,020 -6,715 0.05% 1,012,859
2015-10-28 2015-10-26 6.106 176,735 +14,436 0.06% 1,079,183
2015-10-27 2015-10-23 6.732 162,299 +5,372 0.05% 1,092,554
2015-10-26 2015-10-22 6.642 156,927 +7,050 0.05% 1,042,369
2015-10-23 2015-10-20 6.881 149,877 -6,379 0.05% 1,031,254
2015-10-22 2015-10-19 6.881 156,256 +9,065 0.05% 1,075,146
2015-10-20 2015-10-16 7.298 147,191 +8,729 0.05% 1,074,153
2015-10-19 2015-10-15 7.387 138,462 -8,393 0.04% 1,022,824
2015-10-16 2015-10-14 7.417 146,855 +5,371 0.05% 1,089,198
2015-10-15 2015-10-13 7.268 141,484 -3,357 0.04% 1,028,291
2015-10-08 2015-10-06 7.298 144,841 -3,022 0.05% 1,057,003
2015-10-06 2015-10-02 7.387 147,863 +1,343 0.05% 1,092,270
2015-10-05 2015-09-30 7.327 146,520 -4,364 0.05% 1,073,620
2015-10-02 2015-09-29 6.732 150,884 -7,050 0.05% 1,015,712
2015-09-30 2015-09-25 7.030 157,934 +671 0.05% 1,110,213
2015-09-29 2015-09-24 7.179 157,263 -1,007 0.05% 1,128,918
2015-09-25 2015-09-23 7.179 158,270 -3,357 0.05% 1,136,147
2015-09-24 2015-09-22 7.298 161,627 +336 0.05% 1,179,502
2015-09-23 2015-09-21 7.387 161,291 -5,036 0.05% 1,191,463
2015-09-22 2015-09-18 7.417 166,327 +7,050 0.05% 1,233,619
2015-09-21 2015-09-17 7.417 159,277 -39,280 0.05% 1,181,330
2015-09-18 2015-09-16 7.596 198,557 +23,501 0.06% 1,508,149
2015-09-17 2015-09-15 7.208 175,056 -10,408 0.06% 1,261,860
2015-09-16 2015-09-14 6.940 185,464 +19,472 0.06% 1,287,165
2015-09-15 2015-09-11 6.910 165,992 -31,893 0.05% 1,147,081
2015-09-14 2015-09-10 7.208 197,885 +3,357 0.06% 1,426,419
2015-09-11 2015-09-09 6.702 194,528 +4,029 0.06% 1,303,717
2015-09-10 2015-09-08 6.285 190,499 +335 0.06% 1,197,275
2015-09-09 2015-09-07 5.928 190,164 +11,415 0.06% 1,127,198
2015-09-08 2015-09-04 5.689 178,749 -671 0.06% 1,016,941
2015-09-07 2015-09-02 5.600 179,420 +2,350 0.06% 1,004,726
2015-09-04 2015-09-01 5.659 177,070 -6,715 0.06% 1,002,115
2015-09-02 2015-08-31 5.749 183,785 -58,751 0.06% 1,056,540
2015-09-01 2015-08-28 5.928 242,536 +7,050 0.08% 1,437,633
2015-08-31 2015-08-27 5.689 235,486 +43,644 0.07% 1,339,730
2015-08-27 2015-08-25 5.064 191,842 +2,014 0.06% 971,430
2015-08-26 2015-08-24 5.064 189,828 -3,357 0.06% 961,231
2015-08-25 2015-08-21 5.838 193,185 -3,022 0.06% 1,127,842
2015-08-24 2015-08-20 6.017 196,207 -671 0.06% 1,180,551
2015-08-21 2015-08-19 5.928 196,878 -336 0.06% 1,166,995
2015-08-20 2015-08-18 6.315 197,214 +6,043 0.06% 1,245,353
2015-08-19 2015-08-17 7.030 191,171 -8,393 0.06% 1,343,856
2015-08-18 2015-08-14 7.179 199,564 +26,187 0.06% 1,432,577
2015-08-14 2015-08-12 7.179 173,377 -37,937 0.05% 1,244,593
2015-08-13 2015-08-11 7.596 211,314 +34,579 0.07% 1,605,045
2015-08-12 2015-08-10 7.744 176,735 -19,807 0.06% 1,368,720
2015-08-11 2015-08-07 7.208 196,542 -12,758 0.06% 1,416,738
2015-08-10 2015-08-06 6.940 209,300 -1,007 0.07% 1,452,593
2015-08-07 2015-08-05 6.910 210,307 +14,772 0.07% 1,453,317
2015-08-06 2015-08-04 7.089 195,535 -1,679 0.06% 1,386,182
2015-08-05 2015-08-03 6.940 197,214 +4,365 0.06% 1,368,713
2015-08-04 2015-07-31 7.149 192,849 -10,408 0.06% 1,378,629
2015-08-03 2015-07-30 7.357 203,257 -124,217 0.06% 1,495,413
2015-07-31 2015-07-29 7.417 327,474 +132,946 0.10% 2,428,818
2015-07-30 2015-07-28 7.357 194,528 -2,686 0.06% 1,431,192
2015-07-29 2015-07-27 7.268 197,214 -7,386 0.06% 1,433,330
2015-07-28 2015-07-24 8.191 204,600 -33,236 0.06% 1,675,935
2015-07-27 2015-07-23 8.489 237,836 +39,951 0.07% 2,019,023
2015-07-24 2015-07-22 7.596 197,885 -11,079 0.06% 1,503,044
2015-07-23 2015-07-21 7.744 208,964 +17,793 0.07% 1,618,317
2015-07-22 2015-07-20 7.744 191,171 -336 0.06% 1,480,520
2015-07-21 2015-07-17 8.191 191,507 -2,350 0.06% 1,568,686
2015-07-20 2015-07-16 7.893 193,857 +8,729 0.06% 1,530,193
2015-07-17 2015-07-15 7.893 185,128 +14,436 0.06% 1,461,291
2015-07-16 2015-07-14 8.638 170,692 +62,445 0.05% 1,474,450
2015-07-15 2015-07-13 7.893 108,247 -138,990 0.03% 854,438
2015-07-14 2015-07-10 7.268 247,237 +138,990 0.08% 1,796,892
2015-07-13 2015-07-09 6.196 108,247 -4,365 0.03% 670,653
2015-07-10 2015-07-08 4.111 112,612 -35,251 0.04% 462,895
2015-07-09 2015-07-07 5.064 147,863 -33,236 0.05% 748,733
2015-07-08 2015-07-06 5.689 181,099 +10,072 0.06% 1,030,311
2015-07-07 2015-07-03 7.327 171,027 -29,544 0.05% 1,253,195
2015-07-06 2015-07-02 9.085 200,571 -177,262 0.06% 1,822,161
2015-07-03 2015-06-30 10.872 377,833 -43,644 0.12% 4,107,821
2015-07-02 2015-06-29 11.468 421,477 -2,014 0.13% 4,833,407
2015-06-30 2015-06-26 11.319 423,491 -3,693 0.13% 4,793,432
2015-06-29 2015-06-25 11.766 427,184 +6,714 0.13% 5,026,097
2015-06-26 2015-06-24 11.617 420,470 -2,685 0.13% 4,884,481
2015-06-25 2015-06-23 11.468 423,155 -1,343 0.13% 4,852,650
2015-06-24 2015-06-22 11.766 424,498 +33,236 0.13% 4,994,494
2015-06-23 2015-06-19 12.212 391,262 +77,217 0.12% 4,778,266
2015-06-22 2015-06-18 13.106 314,045 +32,229 0.10% 4,115,886
2015-06-19 2015-06-17 12.957 281,816 +68,487 0.09% 3,651,520
2015-06-18 2015-06-16 13.404 213,329 +88,967 0.07% 2,859,441
2015-06-16 2015-06-12 11.319 124,362 +6,379 0.05% 1,407,635
2015-06-15 2015-06-11 11.468 117,983 -22,158 0.04% 1,353,004
2015-06-12 2015-06-10 11.319 140,141 -24,172 0.05% 1,586,235
2015-06-11 2015-06-09 11.766 164,313 +17,122 0.06% 1,933,249
2015-06-10 2015-06-08 13.106 147,191 +8,729 0.06% 1,929,091
2015-06-09 2015-06-05 12.957 138,462 -6,043 0.05% 1,794,067
2015-06-08 2015-06-04 13.702 144,505 -3,693 0.05% 1,979,974
2015-06-05 2015-06-03 13.851 148,198 +16,786 0.06% 2,052,646
2015-06-04 2015-06-02 14.297 131,412 -7,722 0.05% 1,878,863
2015-06-03 2015-06-01 14.595 139,134 +5,708 0.05% 2,030,711
2015-06-02 2015-05-29 14.149 133,426 -336 0.05% 1,887,786
2015-06-01 2015-05-28 13.106 133,762 -22,494 0.05% 1,753,090
2015-05-29 2015-05-27 13.702 156,256 +2,686 0.06% 2,140,983
2015-05-28 2015-05-26 12.808 153,570 +29,208 0.06% 1,966,951
2015-05-27 2015-05-22 13.255 124,362 +4,029 0.05% 1,648,415
2015-05-26 2015-05-21 11.766 120,333 -33,237 0.05% 1,415,796
2015-05-22 2015-05-20 10.574 153,570 +18,465 0.06% 1,623,878
2015-05-21 2015-05-19 10.872 135,105 -3,357 0.05% 1,468,869
2015-05-20 2015-05-18 11.617 138,462 +18,129 0.05% 1,608,474
2015-05-19 2015-05-15 11.468 120,333 +23,165 0.05% 1,379,953
2015-05-18 2015-05-14 10.723 97,168 -10,743 0.04% 1,041,944
2015-05-15 2015-05-13 11.766 107,911 -49,520 0.05% 1,269,643
2015-05-14 2015-05-12 12.361 157,431 +93,224 0.07% 1,946,064
2015-05-12 2015-05-08 9.234 64,207 +151 0.03% 592,875
2015-05-08 2015-05-06 9.234 64,056 -16,115 0.03% 591,480
2015-05-07 2015-05-05 8.787 80,171 -4,364 0.04% 704,463
2015-05-06 2015-05-04 9.085 84,535 +2,014 0.04% 767,989
2015-05-05 2015-04-30 8.340 82,521 -12,421 0.04% 688,242
2015-05-04 2015-04-29 9.532 94,942 -1,008 0.04% 904,955
2015-04-30 2015-04-28 9.830 95,950 -9,064 0.04% 943,143
2015-04-29 2015-04-27 9.978 105,014 -14,436 0.05% 1,047,878
2015-04-28 2015-04-24 9.830 119,450 -336 0.06% 1,174,137
2015-04-27 2015-04-23 8.787 119,786 -27,529 0.06% 1,052,560
2015-04-24 2015-04-22 9.085 147,315 +15,779 0.07% 1,338,337
2015-04-23 2015-04-21 7.417 131,536 +11,079 0.06% 975,580
2015-04-22 2015-04-20 6.791 120,457 -38,944 0.06% 818,061
2015-04-21 2015-04-17 7.149 159,401 -10,743 0.07% 1,139,518
2015-04-20 2015-04-16 6.910 170,144 -5,036 0.08% 1,175,773
2015-04-17 2015-04-15 6.910 175,180 -13,765 0.08% 1,210,574
2015-04-16 2015-04-14 6.940 188,945 -25,179 0.09% 1,311,324
2015-04-15 2015-04-13 5.510 214,124 +37,265 0.10% 1,179,929
2015-04-14 2015-04-10 4.617 176,859 -33,639 0.08% 816,540
2015-04-13 2015-04-09 4.766 210,498 -27,530 0.10% 1,003,198
2015-04-10 2015-04-08 4.289 238,028 +30,215 0.11% 1,020,961
2015-04-09 2015-04-02 3.753 207,813 -29,543 0.10% 779,942
2015-04-08 2015-04-01 3.783 237,356 +35,654 0.11% 897,889
2015-04-02 2015-03-31 3.515 201,702 -13,765 0.09% 708,942
2015-04-01 2015-03-30 3.574 215,467 -16,786 0.10% 770,160
2015-03-31 2015-03-27 3.574 232,253 -23,501 0.11% 830,159
2015-03-30 2015-03-26 3.604 255,754 -11,414 0.12% 921,779
2015-03-27 2015-03-25 3.634 267,168 -1,679 0.12% 970,874
2015-03-26 2015-03-24 3.664 268,847 -3,357 0.12% 984,984
2015-03-25 2015-03-23 3.723 272,204 +13,429 0.13% 1,013,499
2015-03-24 2015-03-20 3.634 258,775 +16,114 0.12% 940,375
2015-03-23 2015-03-19 3.664 242,661 -5,371 0.11% 889,045
2015-03-20 2015-03-18 3.723 248,032 +27,529 0.12% 923,499
2015-03-19 2015-03-17 3.515 220,503 +10,743 0.10% 775,024
2015-03-18 2015-03-16 3.634 209,760 -1,678 0.10% 762,257
2015-03-17 2015-03-13 3.515 211,438 -2,686 0.10% 743,163
2015-03-16 2015-03-12 3.634 214,124 -17,458 0.10% 778,115
2015-03-12 2015-03-10 3.515 231,582 +15,779 0.11% 813,965
2015-03-11 2015-03-09 3.396 215,803 +3,693 0.10% 732,793
2015-03-10 2015-03-06 3.277 212,110 -27,529 0.10% 694,980
2015-03-09 2015-03-05 3.455 239,639 -31,894 0.11% 828,007
2015-03-05 2015-03-03 3.604 271,533 +8,393 0.13% 978,649
2015-03-04 2015-03-02 3.664 263,140 +7,386 0.12% 964,075
2015-03-03 2015-02-27 3.604 255,754 +14,772 0.12% 921,779
2015-03-02 2015-02-26 3.574 240,982 -28,201 0.11% 861,360
2015-02-27 2015-02-25 3.604 269,183 -18,129 0.12% 970,179
2015-02-26 2015-02-24 3.753 287,312 +70,166 0.13% 1,078,309
2015-02-25 2015-02-23 3.574 217,146 -3,021 0.10% 776,161
2015-02-24 2015-02-18 3.545 220,167 -3,357 0.10% 780,401
2015-02-23 2015-02-16 3.485 223,524 -13,765 0.10% 778,984
2015-02-16 2015-02-12 3.217 237,289 -5,019 0.11% 763,344
2015-02-13 2015-02-11 3.217 242,308 -3,022 0.17% 779,490
2015-02-12 2015-02-10 3.277 245,330 -17,457 0.17% 803,826
2015-02-10 2015-02-06 3.157 262,787 +1,007 0.18% 829,714
2015-02-09 2015-02-05 3.008 261,780 +45,323 0.18% 787,547
2015-02-06 2015-02-04 3.157 216,457 +10,071 0.15% 683,434
2015-02-05 2015-02-03 3.217 206,386 -2,686 0.14% 663,931
2015-02-04 2015-02-02 3.187 209,072 +13,429 0.15% 666,344
2015-02-03 2015-01-30 3.425 195,643 -20,479 0.14% 670,164
2015-02-02 2015-01-29 3.574 216,122 +27,194 0.15% 772,501
2015-01-30 2015-01-28 4.170 188,928 -12,422 0.13% 787,849
2015-01-29 2015-01-27 2.979 201,350 +10,743 0.14% 599,750
2015-01-28 2015-01-26 2.979 190,607 +4,365 0.13% 567,751
2015-01-27 2015-01-23 3.008 186,242 +2,685 0.13% 560,296
2015-01-26 2015-01-22 3.008 183,557 +3,693 0.13% 552,219
2015-01-23 2015-01-21 3.008 179,864 -2,014 0.13% 541,109
2015-01-22 2015-01-20 3.008 181,878 -3,357 0.13% 547,168
2015-01-21 2015-01-19 3.038 185,235 +17,457 0.13% 562,784
2015-01-20 2015-01-16 3.098 167,778 +9,736 0.12% 519,741
2015-01-19 2015-01-15 3.038 158,042 -33,572 0.11% 480,166
2015-01-16 2015-01-14 3.068 191,614 -1,879 0.13% 587,817
2015-01-14 2015-01-12 3.097 193,493 +1,018 0.13% 599,289
2015-01-13 2015-01-09 3.074 192,475 +18,645 0.13% 591,594
2015-01-12 2015-01-08 2.829 173,830 -75,709 0.12% 491,733
2015-01-09 2015-01-07 2.774 249,539 +57,352 0.16% 692,324
2015-01-08 2015-01-06 2.720 192,187 +6,986 0.12% 522,751
2015-01-07 2015-01-05 2.774 185,201 +12,867 0.12% 513,824
2015-01-06 2015-01-02 2.747 172,334 +736 0.11% 473,438
2015-01-05 2014-12-31 2.774 171,598 -3,309 0.11% 476,084
2015-01-02 2014-12-29 2.829 174,907 -8,824 0.11% 494,779
2014-12-30 2014-12-24 2.802 183,731 -6,617 0.12% 514,743
2014-12-29 2014-12-22 2.720 190,348 +6,617 0.12% 517,749
2014-12-23 2014-12-19 2.910 183,731 -3,676 0.12% 534,733
2014-12-19 2014-12-17 3.074 187,407 +1,103 0.12% 576,017
2014-12-18 2014-12-16 3.128 186,304 +12,500 0.12% 582,762
2014-12-17 2014-12-15 3.482 173,804 +26,470 0.11% 605,119
2014-12-16 2014-12-12 3.781 147,334 -1,838 0.09% 557,043
2014-12-15 2014-12-11 4.080 149,172 +11,029 0.09% 608,625
2014-12-12 2014-12-10 3.754 138,143 -1,838 0.09% 518,536
2014-12-11 2014-12-09 3.944 139,981 -4,779 0.09% 552,088
2014-12-10 2014-12-08 4.434 144,760 +15,441 0.09% 641,811
2014-12-09 2014-12-05 4.624 129,319 -5,147 0.08% 597,974
2014-12-08 2014-12-04 4.678 134,466 +4,044 0.09% 629,089
2014-12-05 2014-12-03 4.461 130,422 -12,132 0.08% 581,789
2014-12-04 2014-12-02 4.842 142,554 +13,235 0.09% 690,193
2014-12-03 2014-12-01 5.005 129,319 -47,794 0.08% 647,219
2014-12-02 2014-11-28 5.141 177,113 +20,220 0.11% 910,507
2014-12-01 2014-11-27 4.896 156,893 +44,118 0.10% 768,152
2014-11-28 2014-11-26 4.896 112,775 +5,514 0.07% 552,149
2014-11-27 2014-11-25 4.950 107,261 -6,617 0.07% 530,987
2014-11-26 2014-11-24 5.005 113,878 +12,867 0.07% 569,939
2014-11-25 2014-11-21 5.358 101,011 +4,412 0.06% 541,260
2014-11-24 2014-11-20 5.576 96,599 +1,838 0.06% 538,639
2014-11-21 2014-11-19 5.494 94,761 +1,839 0.06% 520,657
2014-11-20 2014-11-18 5.494 92,922 -33,456 0.06% 510,553
2014-11-19 2014-11-17 5.141 126,378 +17,647 0.08% 649,687
2014-11-18 2014-11-14 5.222 108,731 -6,250 0.07% 567,840
2014-11-17 2014-11-13 5.086 114,981 -5,147 0.07% 584,842
2014-11-14 2014-11-12 4.978 120,128 +18,382 0.08% 597,952
2014-11-13 2014-11-11 5.630 101,746 -58,088 0.06% 572,873
2014-11-12 2014-11-10 5.467 159,834 +59,191 0.10% 873,849
2014-11-11 2014-11-07 4.379 100,643 +10,294 0.06% 440,738
2014-11-10 2014-11-06 4.950 90,349 -11,397 0.06% 447,266
2014-11-07 2014-11-05 4.787 101,746 -34,191 0.06% 487,081
2014-11-06 2014-11-04 4.542 135,937 +59,191 0.09% 617,483
2014-11-05 2014-11-03 3.808 76,746 -14,338 0.05% 292,250
2014-11-04 2014-10-31 3.917 91,084 -22,794 0.06% 356,760
2014-11-03 2014-10-30 4.053 113,878 +33,088 0.07% 461,527
2014-10-31 2014-10-29 3.400 80,790 -6,985 0.05% 274,687
2014-10-30 2014-10-28 3.482 87,775 -2,574 0.06% 305,599
2014-10-29 2014-10-27 3.590 90,349 +12,500 0.06% 324,391
2014-10-28 2014-10-24 3.672 77,849 -2,573 0.05% 285,863
2014-10-27 2014-10-23 3.754 80,422 -6,618 0.05% 301,873
2014-10-24 2014-10-22 3.944 87,040 +2,941 0.06% 343,287
2014-10-23 2014-10-21 4.080 84,099 +5,147 0.05% 343,126
2014-10-22 2014-10-20 3.862 78,952 -5,790 0.05% 304,946
2014-10-21 2014-10-17 4.461 84,742 +15,441 0.05% 378,019
2014-10-20 2014-10-16 6.610 69,301 +3,309 0.04% 458,054
2014-10-16 2014-10-14 7.208 65,992 +5,882 0.04% 475,673
2014-10-15 2014-10-13 7.616 60,110 -9,559 0.04% 457,800
2014-10-13 2014-10-09 8.432 69,669 -4,853 0.04% 587,452
2014-10-10 2014-10-08 8.432 74,522 -9,926 0.05% 628,373
2014-10-09 2014-10-07 8.296 84,448 -2,941 0.05% 700,584
2014-10-07 2014-10-03 6.746 87,389 +1,838 0.06% 589,494
2014-10-06 2014-09-30 6.800 85,551 +368 0.05% 581,750
2014-09-26 2014-09-24 7.616 85,183 -1,103 0.05% 648,757
2014-09-24 2014-09-22 7.888 86,286 -6,342 0.05% 680,627
2014-09-22 2014-09-18 8.024 92,628 +735 0.06% 743,251
2014-09-19 2014-09-17 8.160 91,893 +2,206 0.06% 749,850
2014-09-18 2014-09-16 7.344 89,687 +1,103 0.06% 658,665
2014-09-17 2014-09-15 7.752 88,584 -368 0.06% 686,706
2014-09-16 2014-09-12 8.432 88,952 +8,456 0.06% 750,047
2014-09-15 2014-09-11 8.432 80,496 +3,677 0.05% 678,746
2014-09-12 2014-09-10 8.432 76,819 +14,613 0.05% 647,741
2014-09-11 2014-09-08 8.840 62,206 -735 0.04% 549,904
2014-09-10 2014-09-05 8.840 62,941 -1,103 0.04% 556,401
2014-09-08 2014-09-04 8.976 64,044 +13,912 0.04% 574,862
2014-09-05 2014-09-03 9.112 50,132 +3,309 0.04% 456,805
2014-09-04 2014-09-02 9.248 46,823 -25,735 0.04% 433,021
2014-09-03 2014-09-01 9.248 72,558 +9,558 0.06% 671,020
2014-09-02 2014-08-29 8.568 63,000 -735 0.05% 539,787
2014-09-01 2014-08-28 8.840 63,735 -2,206 0.05% 563,420
2014-08-29 2014-08-27 8.568 65,941 -6,617 0.05% 564,985
2014-08-28 2014-08-26 8.432 72,558 +1,838 0.06% 611,812
2014-08-26 2014-08-22 8.568 70,720 +1,470 0.06% 605,932
2014-08-25 2014-08-21 8.704 69,250 -2,941 0.06% 602,755
2014-08-22 2014-08-20 8.976 72,191 +11,397 0.06% 647,990
2014-08-21 2014-08-19 9.248 60,794 +2,574 0.05% 562,226
2014-08-20 2014-08-18 8.840 58,220 +1,103 0.05% 514,667
2014-08-19 2014-08-15 8.269 57,117 -1,839 0.05% 472,291
2014-08-18 2014-08-14 7.616 58,956 -13,819 0.05% 449,011
2014-08-15 2014-08-13 7.725 72,775 -460 0.05% 562,175
2014-08-14 2014-08-12 7.834 73,235 +1,838 0.05% 573,696
2014-08-12 2014-08-08 7.725 71,397 -2,757 0.05% 551,530
2014-08-11 2014-08-07 7.616 74,154 -9,651 0.05% 564,760
2014-08-08 2014-08-06 7.725 83,805 -6,434 0.05% 647,380
2014-08-07 2014-08-05 7.507 90,239 +50,092 0.06% 677,445
2014-08-06 2014-08-04 8.813 40,147 -459 0.03% 353,809
2014-08-01 2014-07-30 8.595 40,606 -5,515 0.03% 349,018
2014-07-29 2014-07-25 8.704 46,121 +3,217 0.03% 401,439
2014-07-28 2014-07-24 8.813 42,904 +4,595 0.03% 378,106
2014-07-25 2014-07-23 8.922 38,309 -3,217 0.02% 341,779
2014-07-24 2014-07-22 8.813 41,526 -9,650 0.03% 365,962
2014-07-23 2014-07-21 8.704 51,176 -13,327 0.03% 445,438
2014-07-22 2014-07-18 8.378 64,503 -1,839 0.04% 540,383
2014-07-21 2014-07-17 8.378 66,342 +1,839 0.04% 555,789
2014-07-18 2014-07-16 8.595 64,503 +28,952 0.04% 554,419
2014-07-17 2014-07-15 8.922 35,551 -5,055 0.02% 317,173
2014-07-16 2014-07-14 8.922 40,606 -7,813 0.03% 362,272
2014-07-15 2014-07-11 7.942 48,419 -4,595 0.03% 384,565
2014-07-14 2014-07-10 8.486 53,014 -3,217 0.03% 449,900
2014-07-11 2014-07-09 8.922 56,231 +11,029 0.04% 501,673
2014-07-10 2014-07-08 9.030 45,202 -2,757 0.03% 408,194
2014-07-09 2014-07-07 8.813 47,959 -19,302 0.03% 422,655
2014-07-08 2014-07-04 8.922 67,261 +41,820 0.04% 600,079
2014-07-07 2014-07-03 7.398 25,441 -1,379 0.02% 188,224
2014-07-04 2014-07-02 7.398 26,820 -20,680 0.02% 198,426
2014-07-02 2014-06-27 5.984 47,500 +919 0.03% 284,241
2014-06-27 2014-06-25 5.984 46,581 +1,839 0.03% 278,742
2014-06-26 2014-06-24 5.766 44,742 +4,595 0.03% 258,002
2014-06-25 2014-06-23 6.093 40,147 +7,353 0.03% 244,609
2014-06-24 2014-06-20 6.202 32,794 +5,055 0.02% 203,376
2014-06-23 2014-06-19 6.310 27,739 -2,298 0.02% 175,045
2014-06-20 2014-06-18 6.419 30,037 -9,191 0.02% 192,814
2014-06-19 2014-06-17 6.093 39,228 +10,110 0.02% 239,010
2014-06-18 2014-06-16 6.310 29,118 -29,871 0.02% 183,747
2014-06-17 2014-06-13 5.766 58,989 +28,952 0.04% 340,156
2014-06-16 2014-06-12 6.310 30,037 -27,573 0.02% 189,546
2014-06-13 2014-06-11 6.093 57,610 +12,868 0.04% 351,008
2014-06-12 2014-06-10 5.375 44,742 -4,136 0.03% 240,477
2014-06-11 2014-06-09 4.961 48,878 -30,331 0.03% 242,499
2014-06-10 2014-06-06 4.744 79,209 +21,139 0.05% 375,744
2014-06-09 2014-06-05 4.439 58,070 -5,974 0.04% 257,776
2014-06-06 2014-06-04 4.461 64,044 +3,217 0.04% 285,689
2014-06-05 2014-06-03 4.548 60,827 -20,220 0.04% 276,633
2014-06-04 2014-05-30 4.439 81,047 +12,408 0.05% 359,773
2014-06-03 2014-05-29 4.591 68,639 +459 0.04% 315,148
2014-05-30 2014-05-28 4.483 68,180 +16,085 0.04% 305,622
2014-05-29 2014-05-27 4.657 52,095 -20,221 0.03% 242,589
2014-05-28 2014-05-26 3.503 72,316 -14,246 0.05% 253,350
2014-05-27 2014-05-23 3.264 86,562 -9,191 0.06% 282,540
2014-05-26 2014-05-22 3.242 95,753 -1,838 0.06% 310,456
2014-05-23 2014-05-21 3.242 97,591 +7,352 0.06% 316,415
2014-05-22 2014-05-20 3.199 90,239 +460 0.06% 288,651
2014-05-20 2014-05-16 2.959 89,779 +6,893 0.06% 265,690
2014-05-19 2014-05-15 3.025 82,886 -45,955 0.05% 250,702
2014-05-16 2014-05-14 3.003 128,841 -29,412 0.08% 386,896
2014-05-15 2014-05-13 2.916 158,253 +5,974 0.10% 461,443
2014-05-14 2014-05-12 2.894 152,279 -5,974 0.10% 440,710
2014-05-12 2014-05-08 2.742 158,253 -919 0.10% 433,894
2014-05-08 2014-05-05 2.872 159,172 -7,812 0.10% 457,195
2014-05-07 2014-05-02 2.938 166,984 +919 0.11% 490,535
2014-05-02 2014-04-29 2.938 166,065 +919 0.11% 487,835
2014-04-30 2014-04-28 2.829 165,146 -3,217 0.10% 467,167
2014-04-29 2014-04-25 2.829 168,363 +698 0.11% 476,268
2014-04-28 2014-04-24 2.829 167,665 +3,677 0.11% 474,293
2014-04-25 2014-04-23 2.829 163,988 +2,298 0.10% 463,891
2014-04-24 2014-04-22 2.938 161,690 -30,331 0.10% 474,983
2014-04-23 2014-04-17 2.720 192,021 -2,298 0.12% 522,300
2014-04-22 2014-04-16 2.676 194,319 -1,379 0.12% 520,093
2014-04-17 2014-04-15 2.655 195,698 +7,353 0.12% 519,526
2014-04-16 2014-04-14 2.698 188,345 +3,677 0.12% 508,202
2014-04-15 2014-04-11 2.785 184,668 +7,353 0.12% 514,355
2014-04-11 2014-04-09 2.894 177,315 +3,217 0.11% 513,166
2014-04-10 2014-04-08 2.851 174,098 +47,334 0.11% 496,279
2014-04-08 2014-04-04 3.046 126,764 -2,298 0.08% 386,176
2014-04-03 2014-04-01 3.068 129,062 -24,356 0.08% 395,985
2014-04-02 2014-03-31 3.046 153,418 +459 0.10% 467,375
2014-04-01 2014-03-28 2.959 152,959 -2,298 0.10% 452,663
2014-03-27 2014-03-25 3.133 155,257 +56,066 0.10% 486,491
2014-03-26 2014-03-24 3.068 99,191 -7,353 0.07% 304,335
2014-03-25 2014-03-21 3.046 106,544 -3,217 0.07% 324,577
2014-03-21 2014-03-19 3.046 109,761 -54,687 0.07% 334,378
2014-03-20 2014-03-18 3.068 164,448 +68,015 0.11% 504,555
2014-03-18 2014-03-14 3.155 96,433 +1,838 0.06% 304,267
2014-03-17 2014-03-13 2.894 94,595 -3,217 0.06% 273,767
2014-03-14 2014-03-12 3.046 97,812 -2,298 0.07% 297,976
2014-03-13 2014-03-11 3.177 100,110 -459 0.07% 318,047
2014-03-12 2014-03-10 3.112 100,569 -460 0.07% 312,940
2014-03-10 2014-03-06 3.220 101,029 -1,379 0.07% 325,363
2014-03-07 2014-03-05 3.351 102,408 -22,977 0.07% 343,175
2014-03-06 2014-03-04 3.264 125,385 -50,552 0.08% 409,259
2014-03-05 2014-03-03 3.155 175,937 -4,136 0.12% 555,119
2014-03-04 2014-02-28 3.046 180,073 -2,297 0.12% 548,577
2014-03-03 2014-02-27 3.025 182,370 -34,008 0.12% 551,606
2014-02-28 2014-02-26 2.829 216,378 +1,839 0.14% 612,093
2014-02-27 2014-02-25 2.872 214,539 -2,298 0.15% 616,228
2014-02-26 2014-02-24 2.872 216,837 +48,253 0.16% 622,828
2014-02-21 2014-02-19 2.872 168,584 -184 0.12% 484,230
2014-02-20 2014-02-18 2.894 168,768 -16,084 0.12% 488,430
2014-02-19 2014-02-17 2.872 184,852 +1,379 0.13% 530,957
2014-02-13 2014-02-11 2.720 183,473 -8,732 0.13% 499,049
2014-02-12 2014-02-10 2.655 192,205 +9,651 0.14% 510,253
2014-02-11 2014-02-07 2.764 182,554 -26,195 0.13% 504,494
2014-02-10 2014-02-06 2.785 208,749 +3,676 0.15% 581,427
2014-02-07 2014-02-05 2.785 205,073 -27,113 0.15% 571,188
2014-02-06 2014-02-04 2.807 232,186 +30,790 0.17% 651,759
2014-02-05 2014-01-30 3.046 201,396 -5,974 0.15% 613,536
2014-02-04 2014-01-28 2.894 207,370 +48,713 0.15% 600,148
2014-01-29 2014-01-27 2.785 158,657 +21,139 0.12% 441,906
2014-01-28 2014-01-24 3.090 137,518 +19,302 0.10% 424,922
2014-01-24 2014-01-22 3.133 118,216 -7,353 0.09% 370,425
2014-01-23 2014-01-21 3.177 125,569 -3,677 0.09% 398,930
2014-01-22 2014-01-20 3.133 129,246 +1,839 0.09% 404,987
2014-01-21 2014-01-17 3.199 127,407 -6,434 0.09% 407,541
2014-01-20 2014-01-16 3.199 133,841 +8,731 0.10% 428,122
2014-01-17 2014-01-15 3.199 125,110 -11,489 0.09% 400,194
2014-01-16 2014-01-14 3.308 136,599 +1,379 0.10% 451,806
2014-01-15 2014-01-13 3.351 135,220 -26,195 0.10% 453,130
2014-01-14 2014-01-10 3.025 161,415 +6,894 0.12% 488,225
2014-01-13 2014-01-09 3.003 154,521 -5,975 0.11% 464,010
2014-01-10 2014-01-08 3.177 160,496 +5,975 0.12% 509,892
2014-01-09 2014-01-07 3.264 154,521 -5,975 0.11% 504,359
2014-01-08 2014-01-06 3.155 160,496 -7,812 0.12% 506,399
2014-01-07 2014-01-03 2.894 168,308 +2,298 0.12% 487,099
2014-01-06 2014-01-02 2.807 166,010 -5,515 0.12% 465,999
2014-01-03 2013-12-31 2.851 171,525 -15,625 0.13% 488,945
2014-01-02 2013-12-27 2.851 187,150 +8,272 0.14% 533,485
2013-12-30 2013-12-24 2.764 178,878 -459 0.13% 494,335
2013-12-20 2013-12-18 2.981 179,337 +919 0.13% 534,628
2013-12-19 2013-12-17 2.720 178,418 -6,894 0.13% 485,299
2013-12-18 2013-12-16 2.633 185,312 +4,596 0.14% 487,921
2013-12-17 2013-12-13 2.785 180,716 -919 0.13% 503,347
2013-12-16 2013-12-12 2.807 181,635 -2,298 0.13% 509,859
2013-12-13 2013-12-11 2.785 183,933 -14,246 0.13% 512,307
2013-12-12 2013-12-10 2.851 198,179 -1,838 0.15% 564,924
2013-12-11 2013-12-09 2.938 200,017 +52,389 0.15% 587,573
2013-12-10 2013-12-06 2.938 147,628 +3,676 0.11% 433,674
2013-12-09 2013-12-05 3.090 143,952 +5,056 0.11% 444,802
2013-12-06 2013-12-04 2.481 138,896 +1,378 0.10% 344,553
2013-12-05 2013-12-03 2.481 137,518 -1,378 0.10% 341,134
2013-12-03 2013-11-29 2.546 138,896 +5,974 0.10% 353,620
2013-11-29 2013-11-27 2.568 132,922 +11,489 0.10% 341,303
2013-11-28 2013-11-26 2.568 121,433 +9,650 0.09% 311,803
2013-11-26 2013-11-22 2.589 111,783 +45,956 0.08% 289,457
2013-11-25 2013-11-21 2.546 65,827 -6,434 0.05% 167,591
2013-11-22 2013-11-20 2.546 72,261 +6,434 0.05% 183,972
2013-11-20 2013-11-18 2.502 65,827 +5,515 0.05% 164,726
2013-11-07 2013-11-05 2.394 60,312 -19,302 0.04% 144,363
2013-11-06 2013-11-04 2.350 79,614 -26,654 0.06% 187,100
2013-11-05 2013-11-01 2.502 106,268 -2,757 0.08% 265,926
2013-11-04 2013-10-31 2.655 109,025 +42,279 0.08% 289,432
2013-10-31 2013-10-29 2.154 66,746 -4,596 0.05% 143,788
2013-10-30 2013-10-28 2.154 71,342 +4,596 0.05% 153,689
2013-10-28 2013-10-24 2.067 66,746 -7,812 0.05% 137,978
2013-10-11 2013-10-09 1.937 74,558 -3,677 0.05% 144,393
2013-09-27 2013-09-25 2.111 78,235 -37 0.06% 165,133
2013-09-23 2013-09-18 2.067 78,272 -1,378 0.06% 161,805
2013-09-18 2013-09-16 2.089 79,650 -4,596 0.06% 166,386
2013-09-17 2013-09-13 2.045 84,246 -1,838 0.06% 172,321
2013-09-16 2013-09-12 2.002 86,084 +1,838 0.06% 172,334
2013-09-04 2013-09-02 2.024 84,246 +12,408 0.06% 170,488
2013-08-27 2013-08-23 2.198 71,838 -17,003 0.05% 157,883
2013-08-26 2013-08-22 2.394 88,841 +18,841 0.07% 212,651
2013-08-16 2013-08-13 2.132 70,000 -2,297 0.05% 149,274
2013-08-15 2013-08-12 2.154 72,297 +2,297 0.05% 155,746
2013-08-09 2013-08-07 2.154 70,000 +1,839 0.05% 150,798
2013-08-08 2013-08-06 2.285 68,161 +3,676 0.05% 155,735
2013-08-07 2013-08-05 2.220 64,485 -4,596 0.05% 143,126
2013-08-06 2013-08-02 2.198 69,081 +4,596 0.05% 151,824
2013-07-30 2013-07-26 2.045 64,485 -4,136 0.05% 131,901
2013-07-16 2013-07-12 2.024 68,621 -919 0.05% 138,868
2013-07-03 2013-06-28 2.176 69,540 +919 0.05% 151,320
2013-06-06 2013-06-04 2.154 68,621 -919 0.05% 147,827
2013-05-29 2013-05-27 2.263 69,540 +919 0.05% 157,373
2013-05-22 2013-05-20 2.415 68,621 +2,757 0.05% 165,745
2013-04-30 2013-04-26 2.220 65,864 +37 0.05% 146,187
2013-03-21 2013-03-19 2.437 65,827 +1,379 0.05% 160,429
2013-03-14 2013-03-12 2.546 64,448 -9,191 0.05% 164,080
2013-03-08 2013-03-06 2.328 73,639 -4,596 0.05% 171,456
2013-03-07 2013-03-05 2.307 78,235 +4,596 0.06% 180,455
2013-03-04 2013-02-28 2.415 73,639 +9,191 0.05% 177,866
2013-02-27 2013-02-25 2.285 64,448 -4,596 0.05% 147,251
2013-02-26 2013-02-22 2.394 69,044 +4,596 0.05% 165,265
2013-02-19 2013-02-15 2.502 64,448 -5,055 0.05% 161,275
2013-02-18 2013-02-14 2.437 69,503 +5,055 0.05% 169,388
2013-02-01 2013-01-30 2.437 64,448 -6,894 0.05% 157,068
2013-01-31 2013-01-29 2.372 71,342 +3,677 0.05% 169,213
2013-01-30 2013-01-28 2.502 67,665 -6,893 0.05% 169,326
2013-01-29 2013-01-25 2.437 74,558 +16,084 0.05% 181,708
2013-01-22 2013-01-18 2.676 58,474 +9,191 0.04% 156,505
2013-01-21 2013-01-17 2.764 49,283 +13,787 0.04% 136,195
2013-01-15 2013-01-11 2.655 35,496 -2,757 0.03% 94,232
2013-01-14 2013-01-10 2.742 38,253 +4,595 0.03% 104,881
2013-01-11 2013-01-09 2.894 33,658 +5,515 0.02% 97,409
2013-01-10 2013-01-08 2.524 28,143 -460 0.02% 71,038
2013-01-09 2013-01-07 2.502 28,603 -5,514 0.02% 71,576
2013-01-08 2013-01-04 2.481 34,117 -3,677 0.03% 84,632
2013-01-07 2013-01-03 2.437 37,794 +5,055 0.03% 92,109
2013-01-04 2013-01-02 2.481 32,739 -9,191 0.02% 81,214
2013-01-03 2012-12-31 2.524 41,930 -2,757 0.03% 105,839
2012-12-28 2012-12-24 2.263 44,687 +9,650 0.03% 101,129
2012-12-27 2012-12-20 2.285 35,037 -15,625 0.03% 80,053
2012-12-21 2012-12-19 2.394 50,662 -23,437 0.04% 121,265
2012-12-20 2012-12-18 2.546 74,099 +12,408 0.05% 188,651
2012-12-18 2012-12-14 2.024 61,691 -21,139 0.05% 124,843
2012-12-17 2012-12-13 2.132 82,830 +6,433 0.06% 176,634
2012-12-13 2012-12-11 1.958 76,397 +919 0.06% 149,617
2012-12-11 2012-12-07 2.002 75,478 -9,191 0.06% 151,102
2012-12-10 2012-12-06 2.067 84,669 -9,191 0.06% 175,029
2012-11-28 2012-11-26 1.893 93,860 -4,595 0.07% 177,689
2012-11-27 2012-11-23 1.893 98,455 -9,192 0.07% 186,388
2012-11-26 2012-11-22 1.828 107,647 -4,595 0.08% 196,762
2012-11-14 2012-11-12 2.045 112,242 +13,327 0.08% 229,585
2012-11-13 2012-11-09 2.089 98,915 -460 0.07% 206,630
2012-11-08 2012-11-06 2.154 99,375 +4,596 0.07% 214,079
2012-11-07 2012-11-05 2.198 94,779 -3,842 0.07% 208,302
2012-11-02 2012-10-31 2.154 98,621 -459 0.07% 212,454
2012-11-01 2012-10-30 2.132 99,080 +38,602 0.07% 211,287
2012-10-31 2012-10-29 2.198 60,478 +4,596 0.04% 132,917
2012-10-30 2012-10-26 2.220 55,882 -24,816 0.04% 124,032
2012-10-24 2012-10-19 2.111 80,698 +459 0.06% 170,332
2012-10-22 2012-10-18 2.176 80,239 +21,600 0.06% 174,601
2012-10-19 2012-10-17 2.241 58,639 +919 0.04% 131,427
2012-10-18 2012-10-16 2.241 57,720 -58,824 0.04% 129,367
2012-10-17 2012-10-15 2.154 116,544 -11,948 0.09% 251,065
2012-10-16 2012-10-12 2.067 128,492 +2,298 0.09% 265,620
2012-10-11 2012-10-09 2.067 126,194 -3,217 0.09% 260,869
2012-10-10 2012-10-08 2.067 129,411 +4,595 0.09% 267,520
2012-10-09 2012-10-05 2.045 124,816 +13,787 0.09% 255,305
2012-10-05 2012-10-03 2.111 111,029 -1,379 0.08% 234,352
2012-10-04 2012-09-28 2.176 112,408 +17,004 0.08% 244,601
2012-09-28 2012-09-26 2.045 95,404 +5,055 0.07% 195,144
2012-09-27 2012-09-25 2.111 90,349 -4,595 0.07% 190,702
2012-09-26 2012-09-24 2.176 94,944 -920 0.07% 206,599
2012-09-21 2012-09-19 2.198 95,864 +920 0.07% 210,687
2012-09-20 2012-09-18 2.154 94,944 +17,003 0.07% 204,533
2012-09-13 2012-09-11 2.415 77,941 +13,787 0.06% 188,256
2012-09-10 2012-09-06 2.524 64,154 +3,676 0.05% 161,936
2012-09-03 2012-08-30 2.307 60,478 +22,978 0.04% 139,497
2012-08-31 2012-08-29 2.350 37,500 +919 0.03% 88,128
2012-08-30 2012-08-28 2.502 36,581 -2,757 0.03% 91,541
2012-08-29 2012-08-27 2.502 39,338 +4,596 0.03% 98,440
2012-08-28 2012-08-24 2.546 34,742 +6,893 0.03% 88,451
2012-08-24 2012-08-22 2.589 27,849 -460 0.02% 72,114
2012-08-23 2012-08-21 2.698 28,309 -3,217 0.02% 76,385
2012-08-22 2012-08-20 2.568 31,526 -47,334 0.02% 80,949
2012-08-21 2012-08-17 2.655 78,860 +460 0.06% 209,352
2012-08-20 2012-08-16 2.676 78,400 -2,758 0.06% 209,837
2012-08-17 2012-08-15 2.698 81,158 +1,839 0.06% 218,985
2012-08-15 2012-08-13 2.568 79,319 +1,838 0.06% 203,667
2012-08-14 2012-08-10 2.742 77,481 -14,246 0.06% 212,435
2012-08-13 2012-08-09 2.655 91,727 +11,029 0.07% 243,511
2012-08-09 2012-08-07 2.198 80,698 -460 0.06% 177,356
2012-08-06 2012-08-02 2.481 81,158 +3,217 0.06% 201,325
2012-08-03 2012-08-01 2.589 77,941 +2,758 0.06% 201,825
2012-08-01 2012-07-30 2.829 75,183 -21,140 0.06% 212,679
2012-07-31 2012-07-27 2.785 96,323 +18,842 0.07% 268,288
2012-07-30 2012-07-26 2.154 77,481 +2,298 0.06% 166,913
2012-07-27 2012-07-25 2.589 75,183 +2,297 0.06% 194,683
2012-07-26 2012-07-24 3.003 72,886 -32,169 0.05% 218,869
2012-07-25 2012-07-23 3.220 105,055 +22,967 0.08% 338,329
2012-07-24 2012-07-20 2.045 82,088 -25,275 0.06% 167,907
2012-07-23 2012-07-19 1.480 107,363 +19,301 0.08% 158,864
2012-06-29 2012-06-27 1.132 88,062 -2,298 0.06% 99,644
2012-06-28 2012-06-26 1.088 90,360 -459 0.07% 98,312
2012-06-22 2012-06-20 1.197 90,819 -3,217 0.07% 108,693
2012-06-20 2012-06-18 1.153 94,036 -5,512 0.07% 108,450
2012-06-13 2012-06-11 1.088 99,548 +5,515 0.07% 108,309
2012-06-07 2012-06-05 1.132 94,033 -3,272 0.07% 106,401
2012-06-05 2012-06-01 1.132 97,305 +8 0.07% 110,103
2012-05-29 2012-05-25 1.110 97,297 +9,650 0.07% 107,977
2012-05-25 2012-05-23 1.240 87,647 -459 0.06% 108,711
2012-05-24 2012-05-22 1.262 88,106 -460 0.06% 111,197
2012-05-22 2012-05-18 1.219 88,566 +8,732 0.06% 107,924
2012-05-21 2012-05-17 1.306 79,834 +4,595 0.06% 104,232
2012-05-14 2012-05-10 1.393 75,239 +4,136 0.06% 104,781
2012-05-11 2012-05-09 1.393 71,103 +2,758 0.05% 99,021
2012-04-27 2012-04-25 1.654 68,345 -13,787 0.05% 113,027
2012-04-24 2012-04-20 1.763 82,132 +11,029 0.06% 144,763
2012-04-20 2012-04-18 1.828 71,103 +5,515 0.05% 129,966
2012-04-17 2012-04-13 1.915 65,588 +919 0.05% 125,594
2012-04-16 2012-04-12 1.958 64,669 -1,838 0.05% 126,648
2012-04-11 2012-04-05 1.937 66,507 -9,338 0.05% 128,801
2012-04-10 2012-04-03 1.937 75,845 +2,298 0.06% 146,885
2012-04-05 2012-04-02 1.937 73,547 +1,378 0.05% 142,435
2012-04-03 2012-03-30 1.937 72,169 +25,276 0.05% 139,766
2012-03-27 2012-03-23 1.806 46,893 +1,084 0.03% 84,693
2012-03-22 2012-03-20 2.198 45,809 -16,544 0.03% 100,678
2012-03-20 2012-03-16 2.415 62,353 -919 0.05% 150,606
2012-03-19 2012-03-15 2.437 63,272 +8,732 0.05% 154,202
2012-03-16 2012-03-14 2.698 54,540 -13,787 0.04% 147,163
2012-03-15 2012-03-13 2.742 68,327 +4,596 0.05% 187,337
2012-03-14 2012-03-12 2.524 63,731 -2,298 0.05% 160,868
2012-03-13 2012-03-09 2.611 66,029 -6,893 0.05% 172,416
2012-03-12 2012-03-08 2.720 72,922 +9,191 0.05% 198,349
2012-03-09 2012-03-07 2.676 63,731 +43,988 0.05% 170,576
2012-03-08 2012-03-06 3.416 19,743 +2,298 0.09% 67,449
2012-03-01 2012-02-28 3.482 17,445 +919 0.08% 60,737
2012-02-28 2012-02-24 3.656 16,526 +1,379 0.07% 60,414
2012-02-22 2012-02-20 3.852 15,147 +6,434 0.07% 58,339
2012-02-21 2012-02-17 4.287 8,713 -5,974 0.04% 37,350
2012-02-20 2012-02-16 4.352 14,687 +7,812 0.06% 63,918
2012-02-17 2012-02-15 4.896 6,875 -81,360 0.03% 33,660
2012-02-03 2012-02-01 4.925 88,235 +64,456 0.39% 434,597
2012-02-02 2012-01-31 5.410 23,779 +4,162 0.04% 128,642
2012-02-01 2012-01-30 5.652 19,617 -14,763 0.03% 110,878
2012-01-31 2012-01-27 6.460 34,380 +13,376 0.06% 222,081
2012-01-30 2012-01-26 5.248 21,004 +1,387 0.03% 110,238
2012-01-27 2012-01-20 5.652 19,617 -10,007 0.03% 110,878
2012-01-26 2012-01-19 5.329 29,624 +7,530 0.05% 157,871
2012-01-20 2012-01-18 3.876 22,094 +1,226 0.04% 85,631
2012-01-19 2012-01-17 3.311 20,868 -3,072 0.03% 69,084
2012-01-17 2012-01-13 2.907 23,940 +2,477 0.04% 69,589
2012-01-16 2012-01-12 2.907 21,463 -6,440 0.04% 62,389
2012-01-13 2012-01-11 2.826 27,903 +298 0.05% 78,856
2012-01-11 2012-01-09 2.826 27,605 -1,982 0.05% 78,014
2012-01-10 2012-01-06 2.745 29,587 -3,567 0.05% 81,226
2012-01-09 2012-01-05 2.665 33,154 +793 0.05% 88,342
2012-01-05 2012-01-03 2.745 32,361 -1,486 0.05% 88,842
2012-01-04 2011-12-30 2.745 33,847 +3,170 0.06% 92,921
2012-01-03 2011-12-29 2.422 30,677 -2,477 0.05% 74,310
2011-12-30 2011-12-28 2.745 33,154 +3,369 0.05% 91,019
2011-12-29 2011-12-23 3.230 29,785 +2,378 0.05% 96,200
2011-12-28 2011-12-22 3.472 27,407 -10,998 0.04% 95,158
2011-12-23 2011-12-21 3.876 38,405 +12,249 0.06% 148,849
2011-12-07 2011-12-05 7.509 26,156 +2,675 0.04% 196,413
2011-12-01 2011-11-29 7.671 23,481 -298 0.04% 180,118
2011-11-25 2011-11-23 7.752 23,779 +100 0.04% 184,323
2011-11-23 2011-11-21 8.478 23,679 +198 0.04% 200,756
2011-10-28 2011-10-26 8.882 23,481 -198 0.05% 208,557
2011-10-06 2011-10-03 8.075 23,679 -199 0.05% 191,196
2011-09-28 2011-09-26 8.236 23,878 -7,331 0.05% 196,659
2011-09-27 2011-09-23 9.205 31,209 -793 0.06% 287,277
2011-09-21 2011-09-19 10.335 32,002 -2,675 0.06% 330,752
2011-09-02 2011-08-31 10.901 34,677 -198 0.07% 377,999
2011-08-24 2011-08-22 9.528 34,875 -99 0.07% 332,286
2011-08-15 2011-08-11 9.770 34,974 -198 0.07% 341,701
2011-08-12 2011-08-10 9.851 35,172 -199 0.07% 346,476
2011-08-10 2011-08-08 10.012 35,371 -2,576 0.07% 354,148
2011-08-09 2011-08-05 10.981 37,947 -594 0.07% 416,708
2011-08-08 2011-08-04 12.273 38,541 +991 0.08% 473,023
2011-08-05 2011-08-03 12.354 37,550 -397 0.07% 463,892
2011-08-04 2011-08-02 12.677 37,947 -1,882 0.07% 481,053
2011-08-03 2011-08-01 11.870 39,829 -991 0.08% 472,751
2011-08-02 2011-07-29 10.901 40,820 -495 0.08% 444,962
2011-08-01 2011-07-28 10.820 41,315 -1,982 0.08% 447,022
2011-07-29 2011-07-27 10.739 43,297 -1,486 0.08% 464,970
2011-07-28 2011-07-26 10.820 44,783 -1,090 0.09% 484,545
2011-07-27 2011-07-25 10.658 45,873 +2,477 0.09% 488,930
2011-07-26 2011-07-22 10.901 43,396 +4,756 0.09% 473,042
2011-07-13 2011-07-11 11.304 38,640 -1,090 0.08% 436,798
2011-07-12 2011-07-08 11.224 39,730 +99 0.08% 445,912
2011-07-08 2011-07-06 11.627 39,631 -1,288 0.08% 460,801
2011-07-07 2011-07-05 11.708 40,919 +2,774 0.08% 479,081
2011-07-06 2011-07-04 10.981 38,145 -1,486 0.07% 418,883
2011-06-29 2011-06-27 10.174 39,631 -99 0.08% 403,201
2011-06-28 2011-06-24 10.335 39,730 -991 0.08% 410,624
2011-06-23 2011-06-21 10.093 40,721 -198 0.08% 411,002
2011-06-20 2011-06-16 10.901 40,919 +793 0.08% 446,041
2011-06-16 2011-06-14 9.851 40,126 -496 0.08% 395,277
2011-06-15 2011-06-13 9.689 40,622 +298 0.08% 393,603
2011-06-14 2011-06-10 10.416 40,324 -694 0.08% 420,019
2011-06-13 2011-06-09 10.820 41,018 -198 0.08% 443,808
2011-06-10 2011-06-08 11.708 41,216 -2,675 0.08% 482,558
2011-06-09 2011-06-07 11.789 43,891 -297 0.09% 517,421
2011-06-08 2011-06-03 11.950 44,188 +792 0.09% 528,058
2011-06-07 2011-06-02 11.950 43,396 +198 0.09% 518,594
2011-06-03 2011-06-01 12.031 43,198 -3,666 0.08% 519,716
2011-06-02 2011-05-31 11.870 46,864 -792 0.09% 556,253
2011-06-01 2011-05-30 12.193 47,656 +4,656 0.09% 581,046
2011-05-30 2011-05-26 11.143 43,000 -594 0.08% 479,141
2011-05-25 2011-05-23 11.062 43,594 -99 0.09% 482,240
2011-05-24 2011-05-20 11.627 43,693 -495 0.09% 508,031
2011-05-20 2011-05-18 11.950 44,188 +792 0.09% 528,058
2011-05-19 2011-05-17 11.789 43,396 +694 0.09% 511,586
2011-05-18 2011-05-16 11.950 42,702 -1,387 0.08% 510,300
2011-05-17 2011-05-13 12.031 44,089 -1,487 0.09% 530,435
2011-05-16 2011-05-12 11.708 45,576 +595 0.09% 533,605
2011-05-13 2011-05-11 11.708 44,981 -3,963 0.09% 526,639
2011-05-12 2011-05-09 12.273 48,944 +1,288 0.10% 600,702
2011-05-11 2011-05-06 11.062 47,656 -4,360 0.09% 527,174
2011-05-09 2011-05-05 12.515 52,016 +2,081 0.10% 651,005
2011-05-06 2011-05-04 13.404 49,935 +495 0.10% 669,313
2011-05-05 2011-05-03 13.565 49,440 -495 0.10% 670,662
2011-05-04 2011-04-29 13.727 49,935 -99 0.10% 685,441
2011-05-03 2011-04-28 14.130 50,034 +1,684 0.10% 707,000
2011-04-29 2011-04-27 14.050 48,350 +198 0.09% 679,300
2011-04-28 2011-04-26 15.503 48,152 -2,873 0.09% 746,503
2011-04-27 2011-04-21 16.553 51,025 +3,171 0.10% 844,603
2011-04-26 2011-04-20 16.795 47,854 +1,387 0.09% 803,706
2011-04-21 2011-04-19 17.360 46,467 +991 0.09% 806,676
2011-04-20 2011-04-18 17.441 45,476 +13,672 0.09% 793,144
2011-04-19 2011-04-15 19.298 31,804 +297 0.06% 613,756
2011-04-18 2011-04-14 19.379 31,507 +3,369 0.06% 610,568
2011-04-15 2011-04-13 21.397 28,138 +3,963 0.06% 602,081
2011-04-12 2011-04-08 20.590 24,175 +1,883 0.05% 497,763
2011-04-11 2011-04-07 19.379 22,292 +1,882 0.04% 431,992
2011-04-08 2011-04-06 19.217 20,410 +396 0.04% 392,226
2011-04-06 2011-04-01 19.298 20,014 +199 0.04% 386,231
2011-04-04 2011-03-31 19.621 19,815 -199 0.04% 388,791
2011-04-01 2011-03-30 19.863 20,014 +199 0.04% 397,544
2011-03-30 2011-03-28 19.944 19,815 -100 0.04% 395,191
2011-03-28 2011-03-24 20.590 19,915 -99 0.04% 410,050
2011-03-25 2011-03-23 20.186 20,014 +397 0.04% 404,008
2011-03-24 2011-03-22 20.186 19,617 +396 0.04% 395,994
2011-03-22 2011-03-18 19.783 19,221 +495 0.04% 380,240
2011-03-21 2011-03-17 19.379 18,726 +199 0.04% 362,888
2011-03-18 2011-03-16 20.106 18,527 -199 0.04% 372,495
2011-03-17 2011-03-15 19.460 18,726 -99 0.04% 364,400
2011-03-10 2011-03-08 20.590 18,825 +298 0.04% 387,606
2011-03-09 2011-03-07 20.994 18,527 +99 0.04% 388,950
2011-03-08 2011-03-04 21.801 18,428 -199 0.04% 401,752
2011-03-07 2011-03-03 20.106 18,627 +199 0.04% 374,505
2011-03-04 2011-03-02 19.944 18,428 -1,189 0.04% 367,529
2011-03-03 2011-03-01 20.590 19,617 +99 0.04% 403,914
2011-02-25 2011-02-23 23.416 19,518 -1,288 0.04% 457,035
2011-02-24 2011-02-22 23.416 20,806 +396 0.04% 487,195
2011-02-22 2011-02-18 23.416 20,410 -1,387 0.04% 477,922
2011-02-21 2011-02-17 23.416 21,797 +99 0.04% 510,400
2011-02-16 2011-02-14 23.012 21,698 -991 0.04% 499,322
2011-02-11 2011-02-09 24.224 22,689 +1,288 0.04% 549,607
2011-02-10 2011-02-08 23.416 21,401 -99 0.04% 501,127
2011-02-09 2011-02-07 23.820 21,500 +99 0.04% 512,125
2011-02-08 2011-02-02 24.224 21,401 +694 0.04% 518,407
2011-02-01 2011-01-28 24.224 20,707 +99 0.05% 501,596
2011-01-28 2011-01-26 24.224 20,608 -1,982 0.05% 499,198
2011-01-27 2011-01-25 26.242 22,590 -297 0.06% 592,810
2011-01-25 2011-01-21 24.224 22,887 -892 0.06% 554,404
2011-01-24 2011-01-20 23.416 23,779 -1,089 0.06% 556,811
2011-01-19 2011-01-17 25.031 24,868 +2,080 0.06% 622,470
2011-01-18 2011-01-14 25.435 22,788 -495 0.06% 579,606
2011-01-17 2011-01-13 25.838 23,283 +198 0.06% 601,596
2011-01-14 2011-01-12 24.627 23,085 +495 0.06% 568,520
2011-01-12 2011-01-10 25.435 22,590 +298 0.06% 574,570
2011-01-11 2011-01-07 25.435 22,292 -694 0.06% 566,990
2011-01-07 2011-01-05 26.242 22,986 +3,963 0.06% 603,202
2011-01-06 2011-01-04 26.646 19,023 +1,684 0.05% 506,884
2011-01-05 2011-01-03 26.646 17,339 -198 0.04% 462,013
2011-01-04 2010-12-31 27.050 17,537 -2,378 0.05% 474,369
2011-01-03 2010-12-29 29.068 19,915 -594 0.05% 578,894
2010-12-30 2010-12-28 29.472 20,509 +4,657 0.05% 604,440
2010-12-29 2010-12-24 27.453 15,852 +1,189 0.04% 435,190
2010-12-28 2010-12-22 30.279 14,663 -496 0.04% 443,987
2010-12-23 2010-12-21 33.105 15,159 -198 0.04% 501,846
2010-12-22 2010-12-20 35.932 15,357 -99 0.04% 551,801
2010-12-21 2010-12-17 37.546 15,456 +495 0.04% 580,318
2010-12-20 2010-12-16 37.546 14,961 -594 0.04% 561,732
2010-12-17 2010-12-15 36.335 15,555 -297 0.04% 565,195
2010-12-16 2010-12-14 39.565 15,852 -298 0.04% 627,186
2010-12-15 2010-12-13 35.528 16,150 +397 0.04% 573,774
2010-12-14 2010-12-10 34.317 15,753 -496 0.04% 540,590
2010-12-10 2010-12-08 29.876 16,249 -198 0.04% 485,450
2010-12-08 2010-12-06 25.435 16,447 -396 0.04% 418,324
2010-12-07 2010-12-03 24.627 16,843 -297 0.04% 414,797
2010-12-06 2010-12-02 25.435 17,140 -99 0.04% 435,951
2010-12-03 2010-12-01 25.838 17,239 -298 0.04% 445,428
2010-12-01 2010-11-29 26.646 17,537 -198 0.05% 467,289
2010-11-29 2010-11-25 26.646 17,735 +297 0.05% 472,564
2010-11-26 2010-11-24 27.453 17,438 -198 0.05% 478,731
2010-11-25 2010-11-23 25.838 17,636 -1,387 0.05% 455,686
2010-11-24 2010-11-22 27.453 19,023 +297 0.05% 522,244
2010-11-22 2010-11-18 29.068 18,726 +199 0.05% 544,331
2010-11-19 2010-11-17 27.453 18,527 -496 0.05% 508,628
2010-11-18 2010-11-16 29.472 19,023 -1,684 0.05% 560,645
2010-11-16 2010-11-12 28.664 20,707 -1,486 0.05% 593,556
2010-11-15 2010-11-11 26.646 22,193 -3,171 0.06% 591,352
2010-11-12 2010-11-10 27.453 25,364 +6,737 0.07% 696,326
2010-11-11 2010-11-09 26.646 18,627 -594 0.05% 496,333
2010-11-09 2010-11-05 23.820 19,221 +1,090 0.05% 457,840
2010-11-08 2010-11-04 23.416 18,131 -198 0.05% 424,557
2010-11-05 2010-11-03 21.801 18,329 -298 0.05% 399,593
2010-11-04 2010-11-02 21.397 18,627 -2,377 0.05% 398,570
2010-11-03 2010-11-01 21.801 21,004 -892 0.05% 457,912
2010-11-02 2010-10-29 23.012 21,896 +5,350 0.06% 503,878
2010-11-01 2010-10-28 19.379 16,546 -1,288 0.04% 320,642
2010-10-28 2010-10-26 20.186 17,834 +198 0.05% 360,002
2010-10-26 2010-10-22 21.397 17,636 -396 0.05% 377,365
2010-10-25 2010-10-21 22.205 18,032 +198 0.05% 400,399
2010-10-22 2010-10-20 22.205 17,834 -198 0.05% 396,002
2010-10-21 2010-10-19 22.609 18,032 +892 0.05% 407,678
2010-10-20 2010-10-18 22.205 17,140 +396 0.04% 380,592
2010-10-19 2010-10-15 23.416 16,744 +1,783 0.04% 392,079
2010-10-18 2010-10-14 24.224 14,961 +694 0.04% 362,408
2010-10-15 2010-10-13 23.820 14,267 +99 0.04% 339,837
2010-10-14 2010-10-12 23.416 14,168 -1,585 0.04% 331,759
2010-10-13 2010-10-11 24.627 15,753 +99 0.04% 387,953
2010-10-12 2010-10-08 26.242 15,654 -496 0.04% 410,794
2010-10-11 2010-10-07 25.838 16,150 +1,883 0.05% 417,290
2010-10-06 2010-10-04 24.627 14,267 -99 0.04% 351,357
2010-10-05 2010-09-30 25.435 14,366 +297 0.04% 365,395
2010-10-04 2010-09-29 25.838 14,069 +99 0.04% 363,521
2010-09-30 2010-09-28 27.857 13,970 +495 0.04% 389,163
2010-09-29 2010-09-27 28.261 13,475 +892 0.04% 380,814
2010-09-28 2010-09-24 29.876 12,583 +694 0.04% 375,926
2010-09-22 2010-09-20 27.857 11,889 +198 0.04% 331,192
2010-09-21 2010-09-17 27.453 11,691 +991 0.04% 320,957
2010-09-20 2010-09-16 27.453 10,700 -298 0.03% 293,750
2010-09-17 2010-09-15 28.664 10,998 -99 0.03% 315,252
2010-09-16 2010-09-14 28.664 11,097 +298 0.03% 318,090
2010-09-15 2010-09-13 29.068 10,799 +495 0.03% 313,908
2010-09-14 2010-09-10 29.876 10,304 +198 0.03% 307,839
2010-09-13 2010-09-09 30.279 10,106 -1,387 0.03% 306,004
2010-09-10 2010-09-08 29.876 11,493 +1,585 0.04% 343,361
2010-09-08 2010-09-06 32.702 9,908 +99 0.03% 324,009
2010-09-07 2010-09-03 29.876 9,809 -495 0.03% 293,050
2010-09-06 2010-09-02 32.298 10,304 -396 0.03% 332,799
2010-09-02 2010-08-31 37.143 10,700 +495 0.03% 397,427
2010-09-01 2010-08-30 37.143 10,205 +99 0.03% 379,041
2010-08-31 2010-08-27 35.124 10,106 -1,486 0.03% 354,964
2010-08-30 2010-08-26 32.702 11,592 +2,576 0.04% 379,079
2010-08-26 2010-08-24 28.664 9,016 -99 0.03% 258,439
2010-08-16 2010-08-12 33.913 9,115 +99 0.03% 309,116
2010-08-11 2010-08-09 35.528 9,016 +99 0.03% 320,319
2010-08-06 2010-08-04 36.335 8,917 -198 0.03% 324,002
2010-08-05 2010-08-03 37.950 9,115 +198 0.03% 345,916
2010-08-04 2010-08-02 38.354 8,917 -198 0.03% 342,002
2010-08-03 2010-07-30 38.354 9,115 -495 0.03% 349,596
2010-08-02 2010-07-29 38.354 9,610 +594 0.03% 368,581
2010-07-30 2010-07-28 35.932 9,016 +198 0.03% 323,959
2010-07-27 2010-07-23 35.528 8,818 -495 0.03% 313,284
2010-07-26 2010-07-22 35.528 9,313 -297 0.03% 330,871
2010-07-23 2010-07-21 36.739 9,610 +198 0.03% 353,062
2010-07-21 2010-07-19 35.932 9,412 -198 0.03% 338,188
2010-07-15 2010-07-13 39.565 9,610 -199 0.03% 380,220
2010-07-14 2010-07-12 39.565 9,809 -99 0.03% 388,094
2010-07-13 2010-07-09 40.373 9,908 +397 0.03% 400,011
2010-07-12 2010-07-08 41.987 9,511 +495 0.03% 399,342
2010-07-07 2010-07-05 37.546 9,016 -495 0.03% 338,519
2010-07-06 2010-07-02 38.758 9,511 -99 0.03% 368,624
2010-07-02 2010-06-29 41.180 9,610 -100 0.03% 395,740
2010-06-30 2010-06-28 43.602 9,710 -198 0.03% 423,379
2010-06-29 2010-06-25 45.217 9,908 +198 0.03% 448,012
2010-06-28 2010-06-24 48.447 9,710 -594 0.03% 470,421
2010-06-24 2010-06-22 51.677 10,304 -297 0.03% 532,478
2010-06-23 2010-06-21 53.292 10,601 +99 0.03% 564,946
2010-06-22 2010-06-18 53.292 10,502 +2,675 0.03% 559,670
2010-06-21 2010-06-17 51.677 7,827 -198 0.02% 404,475
2010-06-18 2010-06-15 55.714 8,025 +991 0.03% 447,105
2010-06-15 2010-06-11 51.677 7,034 +396 0.02% 363,495
2010-06-14 2010-06-10 50.062 6,638 +297 0.02% 332,311
2010-06-09 2010-06-07 51.677 6,341 -1,090 0.02% 327,683
2010-06-08 2010-06-04 53.292 7,431 +198 0.02% 396,011
2010-06-04 2010-06-02 56.522 7,233 +892 0.02% 408,820
2010-06-01 2010-05-28 60.559 6,341 +99 0.02% 384,003
2010-05-31 2010-05-27 61.366 6,242 -396 0.02% 383,048
2010-05-28 2010-05-26 60.559 6,638 -1,189 0.02% 401,989
2010-05-27 2010-05-25 46.025 7,827 -694 0.02% 360,235
2010-05-26 2010-05-24 54.907 8,521 +99 0.03% 467,859
2010-05-25 2010-05-20 55.714 8,422 -2,675 0.03% 469,224
2010-05-24 2010-05-19 65.403 11,097 +298 0.03% 725,782
2010-05-20 2010-05-18 70.248 10,799 +396 0.03% 758,610
2010-05-19 2010-05-17 69.441 10,403 +198 0.03% 722,392
2010-05-18 2010-05-14 73.478 10,205 -297 0.03% 749,843
2010-05-17 2010-05-13 71.863 10,502 -694 0.03% 754,706
2010-05-14 2010-05-12 71.056 11,196 +297 0.04% 795,539
2010-05-13 2010-05-11 70.248 10,899 +3,369 0.03% 765,635
2010-05-11 2010-05-07 70.248 7,530 -1,288 0.02% 528,969
2010-05-10 2010-05-06 64.596 8,818 -396 0.03% 569,608
2010-05-07 2010-05-05 66.211 9,214 -297 0.03% 610,068
2010-05-06 2010-05-04 67.826 9,511 -496 0.03% 645,092
2010-05-05 2010-05-03 68.633 10,007 -297 0.03% 686,813
2010-05-04 2010-04-30 70.248 10,304 -297 0.03% 723,837
2010-05-03 2010-04-29 67.826 10,601 -793 0.03% 719,022
2010-04-30 2010-04-28 68.633 11,394 -1,090 0.04% 782,008
2010-04-28 2010-04-26 74.285 12,484 -198 0.04% 927,379
2010-04-27 2010-04-23 75.093 12,682 -198 0.04% 952,328
2010-04-26 2010-04-22 76.708 12,880 -297 0.04% 987,996
2010-04-23 2010-04-21 77.515 13,177 -1,288 0.04% 1,021,418
2010-04-22 2010-04-20 77.515 14,465 +1,585 0.05% 1,121,258
2010-04-21 2010-04-19 78.323 12,880 -495 0.04% 1,008,796
2010-04-20 2010-04-16 81.552 13,375 -1,586 0.04% 1,090,765
2010-04-19 2010-04-15 79.130 14,961 +1,387 0.05% 1,183,866
2010-04-16 2010-04-14 78.323 13,574 -297 0.04% 1,063,152
2010-04-15 2010-04-13 77.515 13,871 +2,378 0.04% 1,075,214
2010-04-14 2010-04-12 79.938 11,493 -991 0.04% 918,723
2010-04-13 2010-04-09 83.167 12,484 +99 0.04% 1,038,262
2010-04-12 2010-04-08 78.323 12,385 -396 0.04% 970,027
2010-04-09 2010-04-07 77.515 12,781 -198 0.04% 990,722
2010-04-08 2010-04-01 79.938 12,979 +99 0.04% 1,037,510
2010-04-07 2010-03-31 82.360 12,880 -198 0.04% 1,060,796
2010-04-01 2010-03-30 83.167 13,078 +198 0.04% 1,087,663
2010-03-31 2010-03-29 82.360 12,880 -595 0.04% 1,060,796
2010-03-30 2010-03-26 77.515 13,475 +199 0.04% 1,044,518
2010-03-29 2010-03-25 79.130 13,276 +594 0.04% 1,050,532
2010-03-26 2010-03-24 80.745 12,682 +991 0.04% 1,024,009
2010-03-25 2010-03-23 82.360 11,691 +1,288 0.04% 962,870
2010-03-24 2010-03-22 83.167 10,403 -396 0.03% 865,190
2010-03-23 2010-03-19 83.167 10,799 +198 0.03% 898,125
2010-03-22 2010-03-18 80.745 10,601 +2,378 0.03% 855,978
2010-03-19 2010-03-17 88.012 8,223 -298 0.03% 723,723
2010-03-18 2010-03-16 88.012 8,521 +1,784 0.03% 749,951
2010-03-17 2010-03-15 89.627 6,737 -496 0.03% 603,817
2010-03-16 2010-03-12 88.012 7,233 +99 0.03% 636,591
2010-03-15 2010-03-11 88.012 7,134 +3,270 0.03% 627,878
2010-03-10 2010-03-08 92.049 3,864 +495 0.01% 355,679
2010-03-09 2010-03-05 92.049 3,369 -99 0.01% 310,114
2010-03-08 2010-03-04 92.857 3,468 +496 0.01% 322,027
2010-03-04 2010-03-02 86.397 2,972 -1,982 0.01% 256,772
2010-03-03 2010-03-01 85.590 4,954 -991 0.02% 424,012
2010-03-02 2010-02-26 82.360 5,945 -1,783 0.02% 489,630
2010-03-01 2010-02-25 72.671 7,728 +99 0.03% 561,598
2010-02-26 2010-02-24 74.285 7,629 -297 0.03% 566,724
2010-02-25 2010-02-23 71.056 7,926 +2,080 0.03% 563,187
2010-02-24 2010-02-22 72.671 5,846 +100 0.02% 424,832
2010-02-22 2010-02-18 75.093 5,746 -199 0.02% 431,484
2010-02-19 2010-02-17 75.900 5,945 +199 0.02% 451,228
2010-02-18 2010-02-12 76.708 5,746 -199 0.02% 440,763
2010-02-12 2010-02-10 74.285 5,945 -6,737 0.02% 441,627
2010-02-11 2010-02-09 66.211 12,682 -1,189 0.05% 839,687
2010-02-08 2010-02-04 71.056 13,871 +198 0.05% 985,613
2010-02-05 2010-02-03 73.478 13,673 -297 0.05% 1,004,665
2010-02-04 2010-02-02 71.056 13,970 -693 0.06% 992,647
2010-02-03 2010-02-01 73.478 14,663 -2,973 0.06% 1,077,408
2010-02-02 2010-01-29 75.093 17,636 -198 0.07% 1,324,338
2010-02-01 2010-01-28 78.323 17,834 +1,189 0.07% 1,396,807
2010-01-29 2010-01-27 77.515 16,645 +495 0.07% 1,290,241
2010-01-28 2010-01-26 75.900 16,150 +2,279 0.07% 1,225,791
2010-01-27 2010-01-25 75.093 13,871 -297 0.06% 1,041,613
2010-01-26 2010-01-22 72.671 14,168 +3,369 0.06% 1,029,596
2010-01-25 2010-01-21 71.863 10,799 +495 0.04% 776,049
2010-01-22 2010-01-20 66.211 10,304 +793 0.04% 682,237
2010-01-20 2010-01-18 68.633 9,511 +297 0.04% 652,771
2010-01-19 2010-01-15 67.018 9,214 -297 0.04% 617,507
2010-01-15 2010-01-13 56.522 9,511 -99 0.04% 537,576
2010-01-14 2010-01-12 59.751 9,610 -2,279 0.04% 574,210
2010-01-13 2010-01-11 60.559 11,889 -1,387 0.05% 719,983
2010-01-12 2010-01-08 61.366 13,276 -12,781 0.05% 814,698
2010-01-11 2010-01-07 62.981 26,057 +12,384 0.11% 1,641,099
2010-01-08 2010-01-06 64.596 13,673 +7,035 0.06% 883,222
2010-01-07 2010-01-05 61.366 6,638 +594 0.03% 407,349
2010-01-06 2010-01-04 59.751 6,044 +4,954 0.02% 361,137
2010-01-05 2009-12-31 62.174 1,090 +496 0.00% 67,769
2010-01-04 2009-12-29 61.366 594 -1,487 0.00% 36,452
2009-12-30 2009-12-28 61.366 2,081 -1,089 0.01% 127,703
2009-12-29 2009-12-24 54.099 3,170 -199 0.01% 171,494
2009-12-28 2009-12-22 42.795 3,369 +694 0.01% 144,176
2009-12-23 2009-12-21 47.640 2,675 -495 0.01% 127,436
2009-12-22 2009-12-18 48.447 3,170 +1,486 0.01% 153,577
2009-12-21 2009-12-17 58.944 1,684 -2,180 0.01% 99,261
2009-12-18 2009-12-16 63.789 3,864 -99 0.02% 246,479
2009-12-17 2009-12-15 64.596 3,963 +297 0.02% 255,994
2009-12-16 2009-12-14 63.789 3,666 +99 0.01% 233,849
2009-12-15 2009-12-11 60.559 3,567 +1,288 0.01% 216,013
2009-12-10 2009-12-08 65.403 2,279 +595 0.01% 149,055
2009-12-09 2009-12-07 68.633 1,684 -1,387 0.01% 115,578
2009-12-08 2009-12-04 60.559 3,071 -694 0.01% 185,976
2009-12-07 2009-12-03 63.789 3,765 +793 0.02% 240,164
2009-12-04 2009-12-02 53.292 2,972 -198 0.01% 158,383
2009-12-03 2009-12-01 51.677 3,170 +1,089 0.01% 163,816
2009-12-02 2009-11-30 39.969 2,081 -99 0.01% 83,175
2009-12-01 2009-11-27 38.354 2,180 +99 0.01% 83,611
2009-11-30 2009-11-26 41.987 2,081 -396 0.01% 87,376
2009-11-27 2009-11-25 42.795 2,477 +99 0.01% 106,003
2009-11-26 2009-11-24 41.180 2,378 +496 0.01% 97,926
2009-11-25 2009-11-23 39.969 1,882 -1,288 0.01% 75,221
2009-11-24 2009-11-20 41.180 3,170 +1,089 0.01% 130,541
2009-11-23 2009-11-19 41.987 2,081 +298 0.01% 87,376
2009-11-20 2009-11-18 37.950 1,783 -1,487 0.01% 67,665
2009-11-19 2009-11-17 41.987 3,270 -198 0.01% 137,299
2009-11-18 2009-11-16 33.509 3,468 +496 0.01% 116,210
2009-11-17 2009-11-13 32.702 2,972 -1,387 0.01% 97,190
2009-11-16 2009-11-12 22.205 4,359 -5,351 0.02% 96,791
2009-11-13 2009-11-11 20.994 9,710 +991 0.04% 203,849
2009-11-03 2009-10-30 20.025 8,719 -693 0.04% 174,596
2009-11-02 2009-10-29 19.298 9,412 -694 0.04% 181,633
2009-10-30 2009-10-28 19.621 10,106 -1,189 0.04% 198,290
2009-10-29 2009-10-27 20.994 11,295 +2,378 0.05% 237,124
2009-10-28 2009-10-23 18.329 8,917 -1,982 0.04% 163,441
2009-10-27 2009-10-22 17.441 10,899 -495 0.04% 190,089
2009-10-23 2009-10-21 17.925 11,394 +396 0.05% 204,242
2009-10-22 2009-10-20 16.795 10,998 +595 0.04% 184,711
2009-10-20 2009-10-16 16.956 10,403 +1,288 0.04% 176,398
2009-10-16 2009-10-14 17.360 9,115 -495 0.04% 158,238
2009-10-15 2009-10-13 16.876 9,610 -1,487 0.04% 162,176
2009-10-14 2009-10-12 17.602 11,097 +496 0.05% 195,334
2009-10-13 2009-10-09 17.925 10,601 +198 0.04% 190,027
2009-10-12 2009-10-08 17.199 10,403 +693 0.04% 178,918
2009-10-06 2009-10-02 14.938 9,710 -10,997 0.04% 145,046
2009-10-05 2009-09-30 16.310 20,707 -1,486 0.08% 337,741
2009-09-30 2009-09-28 17.845 22,193 -1,387 0.09% 396,026
2009-09-29 2009-09-25 18.733 23,580 +1,387 0.10% 441,721
2009-09-28 2009-09-24 18.329 22,193 +99 0.09% 406,778
2009-09-24 2009-09-22 18.975 22,094 -99 0.09% 419,236
2009-09-22 2009-09-18 19.863 22,193 -99 0.09% 440,826
2009-09-18 2009-09-16 20.186 22,292 +6,341 0.09% 449,992
2009-09-17 2009-09-15 20.186 15,951 -694 0.07% 321,991
2009-09-16 2009-09-14 20.994 16,645 -396 0.07% 349,440
2009-09-15 2009-09-11 20.590 17,041 -694 0.07% 350,874
2009-09-14 2009-09-10 21.397 17,735 -396 0.07% 379,484
2009-09-11 2009-09-09 18.814 18,131 -8,719 0.07% 341,109
2009-09-10 2009-09-08 19.702 26,850 +3,071 0.11% 528,993
2009-09-09 2009-09-07 20.025 23,779 +3,666 0.10% 476,169
2009-09-08 2009-09-04 20.186 20,113 -3,368 0.08% 406,006
2009-09-07 2009-09-03 19.702 23,481 +2,675 0.10% 462,618
2009-09-04 2009-09-02 20.186 20,806 +6,143 0.08% 419,995
2009-09-03 2009-09-01 20.590 14,663 +6,142 0.06% 301,911
2009-09-02 2009-08-31 16.795 8,521 +991 0.03% 143,110
2009-09-01 2009-08-28 20.025 7,530 +99 0.03% 150,787
2009-08-31 2009-08-27 23.416 7,431 -3,368 0.03% 174,005
2009-08-28 2009-08-26 23.012 10,799 +3,368 0.05% 248,510
2009-08-27 2009-08-25 25.838 7,431 +1,090 0.04% 192,005
2009-08-26 2009-08-24 23.416 6,341 -1,882 0.03% 148,481
2009-08-25 2009-08-21 28.261 8,223 +2,179 0.04% 232,388
2009-08-24 2009-08-20 28.261 6,044 +2,973 0.03% 170,808
2009-08-21 2009-08-19 31.087 3,071 +1,783 0.01% 95,468
2009-08-20 2009-08-18 48.447 1,288 +1,189 0.01% 62,400
2009-08-18 2009-08-14 101.739 99 +99 0.00% 10,072
2009-07-22 2009-07-20 108.198 0 -396
2009-07-21 2009-07-17 96.894 396 -1,090 0.00% 38,370
2009-07-17 2009-07-15 81.552 1,486 +1,387 0.01% 121,187
2009-07-06 2009-07-02 94.472 99 +99 0.00% 9,353
2009-06-24 2009-06-22 89.627 0 -594
2009-06-18 2009-06-16 77.515 594 +594 0.00% 46,044
2009-06-16 2009-06-12 67.018 0 -297
2009-06-15 2009-06-11 58.944 297 +297 0.00% 17,506
2009-06-03 2009-06-01 35.932 0 -396
2009-06-02 2009-05-29 36.739 396 +396 0.00% 14,549
2009-05-25 2009-05-21 15.099 0 -793
2009-05-19 2009-05-15 11.385 793 +793 0.00% 9,028
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top