History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 -5,000
2024-10-17 2024-10-15 0.405 5,000 -15,000 0.00% 2,025
2024-10-16 2024-10-14 0.475 20,000 +15,000 0.00% 9,500
2024-07-04 2024-07-02 0.220 5,000 -39,000 0.00% 1,100
2024-07-03 2024-06-28 0.218 44,000 -16,000 0.00% 9,592
2024-07-02 2024-06-27 0.213 60,000 +55,000 0.01% 12,780
2024-04-23 2024-04-19 0.280 5,000 -100,000 0.00% 1,400
2023-09-26 2023-09-22 0.740 105,000 +100,000 0.01% 77,700
2022-07-06 2022-07-04 2.191 5,000 +184 0.00% 10,954
2021-12-29 2021-12-24 3.044 4,816 -375 0.00% 14,658
2021-12-15 2021-12-13 3.621 5,191 -519,129 0.00% 18,799
2021-12-14 2021-12-10 2.774 524,320 -129,782 0.04% 1,454,401
2021-12-13 2021-12-09 2.774 654,102 -337,433 0.05% 1,814,400
2021-12-10 2021-12-08 2.812 991,535 -7,009 0.08% 2,788,599
2021-12-09 2021-12-07 2.735 998,544 -285,520 0.08% 2,731,371
2021-12-07 2021-12-03 3.044 1,284,064 -389,347 0.11% 3,908,129
2021-12-06 2021-12-02 3.082 1,673,411 -129,782 0.14% 5,157,601
2021-12-03 2021-12-01 3.082 1,803,193 -77,869 0.15% 5,557,601
2021-12-02 2021-11-30 3.121 1,881,062 -129,782 0.15% 5,870,070
2021-12-01 2021-11-29 3.198 2,010,844 -207,652 0.16% 6,430,009
2021-11-30 2021-11-26 3.121 2,218,496 -129,782 0.18% 6,923,071
2021-11-26 2021-11-24 3.198 2,348,278 -207,651 0.19% 7,509,011
2021-11-25 2021-11-23 3.159 2,555,929 -415,303 0.21% 8,074,540
2021-11-24 2021-11-22 3.198 2,971,232 -415,303 0.24% 9,501,011
2021-11-23 2021-11-19 3.236 3,386,535 -389,346 0.28% 10,959,481
2021-11-19 2021-11-17 3.198 3,775,881 -519,128 0.31% 12,074,010
2021-11-18 2021-11-16 3.236 4,295,009 -259,565 0.35% 13,899,479
2021-11-17 2021-11-15 3.198 4,554,574 -363,390 0.37% 14,564,011
2021-11-16 2021-11-12 3.236 4,917,964 -291,490 0.40% 15,915,481
2021-11-15 2021-11-11 3.313 5,209,454 -51,913 0.43% 17,260,199
2021-11-12 2021-11-10 3.198 5,261,367 -207,652 0.43% 16,824,100
2021-11-11 2021-11-09 3.275 5,469,019 -129,782 0.45% 17,909,502
2021-11-10 2021-11-08 3.313 5,598,801 -155,738 0.46% 18,550,201
2021-11-08 2021-11-04 3.352 5,754,539 -129,782 0.47% 19,287,899
2021-11-05 2021-11-03 3.313 5,884,321 -103,826 0.48% 19,496,199
2021-11-04 2021-11-02 3.313 5,988,147 -207,651 0.49% 19,840,200
2021-11-03 2021-11-01 3.467 6,195,798 -148,731 0.51% 21,482,999
2021-11-02 2021-10-29 3.660 6,344,529 -143,020 0.52% 23,220,851
2021-10-29 2021-10-27 3.352 6,487,549 -103,825 0.53% 21,744,781
2021-10-28 2021-10-26 3.390 6,591,374 -77,870 0.54% 22,346,719
2021-10-27 2021-10-25 3.429 6,669,244 -519,128 0.54% 22,867,662
2021-10-25 2021-10-21 3.544 7,188,372 +5,451 0.59% 25,478,480
2021-10-06 2021-10-04 3.583 7,182,921 +7,787 0.59% 25,735,889
2021-10-04 2021-09-29 3.814 7,175,134 -7,528 0.58% 27,366,569
2021-09-28 2021-09-24 3.737 7,182,662 +7,528 0.58% 26,841,841
2021-09-17 2021-09-15 3.737 7,175,134 -3,115 0.58% 26,813,709
2021-08-02 2021-07-29 3.853 7,178,249 +3,115 0.58% 27,655,000
2021-07-27 2021-07-23 4.045 7,175,134 -72,678 0.58% 29,025,149
2021-07-06 2021-07-02 3.570 7,247,812 -260,827 0.59% 25,874,921
2021-07-05 2021-06-30 3.682 7,508,639 -5,647 0.59% 27,643,771
2021-06-18 2021-06-16 3.607 7,514,286 +5,647 0.59% 27,105,681
2021-06-11 2021-06-09 3.682 7,508,639 -20,168 0.59% 27,643,771
2021-06-03 2021-06-01 3.644 7,528,807 +5,379 0.59% 27,438,042
2021-05-28 2021-05-26 3.830 7,523,428 +13,445 0.59% 28,817,338
2021-05-27 2021-05-25 3.682 7,509,983 +6,722 0.59% 27,648,719
2021-05-18 2021-05-14 3.756 7,503,261 -13,445 0.59% 28,182,032
2021-05-03 2021-04-29 4.016 7,516,706 -18,285 0.59% 30,189,241
2021-04-30 2021-04-28 3.868 7,534,991 +18,285 0.59% 29,141,839
2021-04-28 2021-04-26 3.793 7,516,706 +2,689 0.59% 28,512,061
2021-04-21 2021-04-19 4.016 7,514,017 -301,711 0.59% 30,178,441
2021-04-19 2021-04-15 3.979 7,815,728 -53,781 0.61% 31,099,549
2021-03-30 2021-03-26 3.979 7,869,509 -80,672 0.61% 31,313,549
2021-03-22 2021-03-18 4.239 7,950,181 -107,562 0.62% 33,704,100
2021-03-19 2021-03-17 4.202 8,057,743 -268,905 0.63% 33,860,450
2021-03-18 2021-03-16 4.016 8,326,648 +10,756 0.65% 33,442,200
2021-03-16 2021-03-12 4.053 8,315,892 -53,781 0.65% 33,708,250
2021-03-15 2021-03-11 4.128 8,369,673 -26,890 0.65% 34,548,750
2021-03-12 2021-03-10 4.016 8,396,563 -26,891 0.66% 33,722,998
2021-03-10 2021-03-08 4.388 8,423,454 -161,343 0.66% 36,963,500
2021-03-09 2021-03-05 4.537 8,584,797 -215,124 0.67% 38,948,500
2021-03-08 2021-03-04 4.574 8,799,921 -295,796 0.69% 40,251,749
2021-03-05 2021-03-03 4.648 9,095,717 -403,358 0.71% 42,281,251
2021-03-04 2021-03-02 4.574 9,499,075 -371,089 0.74% 43,449,752
2021-03-03 2021-03-01 5.355 9,870,164 -536,465 0.77% 52,855,202
2021-03-02 2021-02-26 5.727 10,406,629 -262,183 0.81% 59,597,997
2021-03-01 2021-02-25 6.471 10,668,812 -299,829 0.83% 69,034,500
2021-02-26 2021-02-24 6.433 10,968,641 -726,044 0.86% 70,566,698
2021-02-25 2021-02-23 6.359 11,694,685 -67,226 0.91% 74,367,899
2021-02-24 2021-02-22 5.950 11,761,911 -53,782 0.92% 69,983,997
2021-02-23 2021-02-19 5.095 11,815,693 +37,647 0.92% 60,197,803
2021-02-22 2021-02-18 5.690 11,778,046 -268,905 0.92% 67,014,001
2021-01-27 2021-01-25 4.388 12,046,951 -215,124 0.94% 52,864,000
2021-01-26 2021-01-22 4.425 12,262,075 -537,810 0.96% 54,264,000
2021-01-25 2021-01-21 4.165 12,799,885 -161,343 1.00% 53,311,998
2021-01-22 2021-01-20 4.202 12,961,228 -242,015 1.01% 54,465,998
2021-01-21 2021-01-19 4.165 13,203,243 -174,788 1.03% 54,992,000
2021-01-19 2021-01-15 4.239 13,378,031 -26,891 1.04% 56,714,998
2021-01-18 2021-01-14 4.314 13,404,922 -107,562 1.05% 57,826,000
2021-01-12 2021-01-08 4.537 13,512,484 -53,781 1.06% 61,305,000
2021-01-11 2021-01-07 4.500 13,566,265 -26,891 1.06% 61,044,500
2021-01-08 2021-01-06 4.686 13,593,156 -53,781 1.06% 63,693,002
2021-01-07 2021-01-05 4.611 13,646,937 -67,226 1.07% 62,930,002
2021-01-04 2020-12-29 4.686 13,714,163 -67,226 1.07% 64,260,000
2020-12-07 2020-12-03 4.425 13,781,389 -40,336 1.08% 60,987,499
2020-12-01 2020-11-27 4.425 13,821,725 -40,336 1.08% 61,166,000
2020-11-30 2020-11-26 4.463 13,862,061 -86,049 1.08% 61,860,001
2020-11-27 2020-11-25 4.425 13,948,110 -40,336 1.09% 61,725,298
2020-11-26 2020-11-24 4.537 13,988,446 -80,672 1.09% 63,464,399
2020-11-25 2020-11-23 4.574 14,069,118 -80,671 1.10% 64,353,601
2020-11-20 2020-11-18 4.463 14,149,789 -147,898 1.10% 63,143,999
2020-11-19 2020-11-17 4.425 14,297,687 -26,891 1.12% 63,272,300
2020-11-18 2020-11-16 4.500 14,324,578 -40,335 1.12% 64,456,702
2020-11-11 2020-11-09 4.723 14,364,913 -67,227 1.12% 67,843,398
2020-11-09 2020-11-05 4.648 14,432,140 -40,335 1.13% 67,087,502
2020-11-06 2020-11-04 4.648 14,472,475 -21,513 1.13% 67,274,998
2020-11-05 2020-11-03 4.686 14,493,988 -24,201 1.13% 67,914,001
2020-11-04 2020-11-02 4.686 14,518,189 -48,403 1.13% 68,027,399
2020-11-03 2020-10-30 4.686 14,566,592 -3,496 1.14% 68,254,199
2020-11-02 2020-10-29 4.760 14,570,088 -36,840 1.14% 69,354,240
2020-10-30 2020-10-28 4.760 14,606,928 -24,201 1.14% 69,529,600
2020-10-28 2020-10-23 4.909 14,631,129 -40,067 1.14% 71,821,198
2020-10-27 2020-10-22 4.909 14,671,196 -40,336 1.15% 72,017,878
2020-10-23 2020-10-21 4.909 14,711,532 -26,891 1.15% 72,215,879
2020-10-22 2020-10-20 4.909 14,738,423 -21,512 1.15% 72,347,882
2020-10-21 2020-10-19 4.946 14,759,935 -32,269 1.15% 73,002,370
2020-10-20 2020-10-16 4.983 14,792,204 -32,268 1.15% 73,712,062
2020-10-16 2020-10-14 4.797 14,824,472 -40,336 1.16% 71,116,409
2020-10-15 2020-10-12 4.834 14,864,808 -72,604 1.16% 71,862,700
2020-10-14 2020-10-09 4.760 14,937,412 -32,269 1.17% 71,102,718
2020-08-21 2020-08-19 4.463 14,969,681 +193,612 1.17% 66,802,800
2020-08-20 2020-08-18 4.574 14,776,069 +371,089 1.15% 67,587,268
2020-08-19 2020-08-17 4.574 14,404,980 +322,686 1.12% 65,889,869
2020-08-18 2020-08-14 4.425 14,082,294 +72,604 1.10% 62,319,110
2020-08-17 2020-08-13 4.425 14,009,690 +120,739 1.09% 61,997,811
2020-08-14 2020-08-12 4.500 13,888,951 +446,382 1.08% 62,496,499
2020-07-06 2020-07-02 5.680 13,442,569 -286,751 1.05% 76,355,614
2020-04-16 2020-04-14 5.098 13,729,320 +2,746 1.05% 69,985,998
2020-03-12 2020-03-10 4.333 13,726,574 -153,799 1.05% 59,476,200
2020-03-11 2020-03-09 4.406 13,880,373 -60,421 1.06% 61,153,400
2020-03-10 2020-03-06 4.588 13,940,794 -109,857 1.06% 63,957,599
2020-02-28 2020-02-26 4.697 14,050,651 -27,464 1.07% 65,996,402
2020-02-27 2020-02-25 4.515 14,078,115 -46,689 1.08% 63,562,401
2020-02-26 2020-02-24 4.515 14,124,804 -54,928 1.08% 63,773,201
2020-02-25 2020-02-21 4.515 14,179,732 -27,464 1.08% 64,021,200
2020-02-21 2020-02-19 4.369 14,207,196 -41,196 1.09% 62,075,999
2020-02-20 2020-02-18 4.369 14,248,392 -16,479 1.09% 62,255,998
2020-02-19 2020-02-17 4.333 14,264,871 -8,239 1.09% 61,808,600
2020-02-18 2020-02-14 4.369 14,273,110 -54,928 1.09% 62,363,999
2020-02-17 2020-02-13 3.860 14,328,038 -82,393 1.09% 55,300,198
2020-02-14 2020-02-12 3.896 14,410,431 -21,971 1.10% 56,142,901
2020-02-13 2020-02-11 4.042 14,432,402 -41,196 1.10% 58,330,499
2020-02-12 2020-02-10 4.042 14,473,598 -68,661 1.11% 58,496,999
2020-02-11 2020-02-07 4.297 14,542,259 -16,478 1.11% 62,481,001
2020-02-10 2020-02-06 4.333 14,558,737 -16,479 1.11% 63,081,899
2020-02-07 2020-02-05 4.479 14,575,216 -68,660 1.11% 65,276,102
2020-02-06 2020-02-04 4.588 14,643,876 -54,928 1.12% 67,183,200
2020-02-05 2020-02-03 4.479 14,698,804 -32,957 1.12% 65,829,599
2020-02-04 2020-01-31 4.515 14,731,761 -21,971 1.13% 66,513,599
2020-01-31 2020-01-29 4.624 14,753,732 -16,479 1.13% 68,224,398
2020-01-30 2020-01-24 4.806 14,770,211 -27,464 1.13% 70,989,600
2020-01-23 2020-01-21 4.697 14,797,675 -13,732 1.13% 69,505,199
2020-01-22 2020-01-20 4.879 14,811,407 -16,479 1.13% 72,266,199
2020-01-21 2020-01-17 4.879 14,827,886 -19,225 1.13% 72,346,602
2020-01-17 2020-01-15 4.806 14,847,111 -21,971 1.13% 71,359,202
2020-01-16 2020-01-14 4.806 14,869,082 -24,718 1.14% 71,464,801
2020-01-15 2020-01-13 4.733 14,893,800 -10,985 1.14% 70,499,002
2020-01-14 2020-01-10 4.770 14,904,785 -43,943 1.14% 71,093,699
2020-01-13 2020-01-09 4.806 14,948,728 -38,450 1.14% 71,847,601
2020-01-10 2020-01-08 4.624 14,987,178 -41,196 1.14% 69,303,902
2020-01-09 2020-01-07 4.843 15,028,374 -60,421 1.15% 72,777,601
2020-01-08 2020-01-06 4.843 15,088,795 -27,464 1.15% 73,070,200
2020-01-07 2020-01-03 5.098 15,116,259 -24,718 1.15% 77,056,000
2020-01-06 2020-01-02 5.243 15,140,977 -27,464 1.16% 79,387,201
2020-01-03 2019-12-31 5.207 15,168,441 -82,392 1.16% 78,978,900
2019-12-30 2019-12-24 5.207 15,250,833 -60,421 1.16% 79,407,898
2019-12-27 2019-12-20 5.243 15,311,254 -21,972 1.17% 80,279,998
2019-12-23 2019-12-19 5.243 15,333,226 -46,689 1.17% 80,395,202
2019-12-20 2019-12-18 5.243 15,379,915 -16,478 1.17% 80,640,001
2019-12-19 2019-12-17 5.316 15,396,393 -41,196 1.18% 81,847,599
2019-12-18 2019-12-16 5.280 15,437,589 -21,972 1.18% 81,504,498
2019-12-17 2019-12-13 5.425 15,459,561 -79,646 1.18% 83,872,101
2019-12-13 2019-12-11 4.733 15,539,207 -82,392 1.19% 73,554,001
2019-12-12 2019-12-10 4.624 15,621,599 -200,488 1.19% 72,237,599
2019-12-11 2019-12-09 4.733 15,822,087 -115,350 1.21% 74,892,999
2019-12-10 2019-12-06 4.806 15,937,437 -140,067 1.22% 76,599,602
2019-12-09 2019-12-05 4.733 16,077,504 -79,646 1.23% 76,102,001
2019-12-06 2019-12-04 4.806 16,157,150 -49,435 1.23% 77,655,601
2019-12-05 2019-12-03 4.806 16,206,585 -54,928 1.24% 77,893,199
2019-12-04 2019-12-02 4.770 16,261,513 -74,154 1.24% 77,565,098
2019-12-03 2019-11-29 4.588 16,335,667 -79,646 1.25% 74,944,802
2019-12-02 2019-11-28 4.479 16,415,313 -71,406 1.25% 73,517,102
2019-11-29 2019-11-27 4.224 16,486,719 -43,943 1.26% 69,634,799
2019-11-28 2019-11-26 4.442 16,530,662 -60,421 1.26% 73,431,800
2019-11-27 2019-11-25 4.369 16,591,083 -30,211 1.27% 72,492,000
2019-11-22 2019-11-20 4.551 16,621,294 -21,971 1.27% 75,650,002
2019-11-21 2019-11-19 4.697 16,643,265 -32,957 1.27% 78,174,001
2019-11-20 2019-11-18 4.697 16,676,222 -60,421 1.27% 78,328,801
2019-11-12 2019-11-08 5.243 16,736,643 -16,478 1.28% 87,753,600
2019-11-08 2019-11-06 5.025 16,753,121 -16,479 1.28% 84,179,998
2019-10-31 2019-10-29 5.425 16,769,600 -54,928 1.28% 90,979,401
2019-10-28 2019-10-24 5.462 16,824,528 -16,479 1.28% 91,889,999
2019-10-24 2019-10-22 5.534 16,841,007 -32,957 1.29% 93,206,402
2019-10-22 2019-10-18 5.753 16,873,964 -27,464 1.29% 97,075,202
2019-10-21 2019-10-17 5.789 16,901,428 -41,196 1.29% 97,848,602
2019-10-18 2019-10-16 5.826 16,942,624 -60,421 1.29% 98,704,000
2019-10-17 2019-10-15 5.935 17,003,045 -27,464 1.30% 100,913,300
2019-10-16 2019-10-14 5.826 17,030,509 -49,436 1.30% 99,215,999
2019-10-15 2019-10-11 5.862 17,079,945 -41,196 1.30% 100,125,902
2019-10-14 2019-10-10 5.935 17,121,141 -13,732 1.31% 101,614,201
2019-10-11 2019-10-09 5.534 17,134,873 -21,971 1.31% 94,832,801
2019-10-10 2019-10-08 5.571 17,156,844 -16,479 1.31% 95,579,099
2019-10-04 2019-10-02 5.971 17,173,323 -2,746 1.31% 102,549,202
2019-10-03 2019-09-30 5.971 17,176,069 -27,464 1.31% 102,565,600
2019-10-02 2019-09-27 6.081 17,203,533 -41,196 1.31% 104,608,799
2019-09-30 2019-09-26 6.117 17,244,729 -60,421 1.32% 105,487,198
2019-09-27 2019-09-25 6.081 17,305,150 -43,943 1.32% 105,226,697
2019-09-26 2019-09-24 6.044 17,349,093 -43,943 1.32% 104,862,199
2019-09-25 2019-09-23 6.153 17,393,036 -41,196 1.33% 107,027,702
2019-09-24 2019-09-20 6.226 17,434,232 -68,660 1.33% 108,550,800
2019-09-16 2019-09-12 6.008 17,502,892 -13,732 1.34% 105,154,498
2019-09-10 2019-09-06 5.753 17,516,624 -54,929 1.34% 100,772,398
2019-09-09 2019-09-05 5.826 17,571,553 -54,928 1.34% 102,368,002
2019-09-04 2019-09-02 5.753 17,626,481 -54,928 1.35% 101,404,401
2019-09-02 2019-08-29 5.644 17,681,409 -32,957 1.35% 99,788,999
2019-08-27 2019-08-23 5.789 17,714,366 -13,732 1.35% 102,555,000
2019-07-30 2019-07-26 7.064 17,728,098 -13,732 1.35% 125,226,999
2019-07-29 2019-07-25 7.173 17,741,830 -16,479 1.35% 127,261,998
2019-07-26 2019-07-24 7.100 17,758,309 -21,971 1.36% 126,087,002
2019-07-23 2019-07-19 7.209 17,780,280 -21,971 1.36% 128,185,200
2019-07-22 2019-07-18 7.246 17,802,251 -16,479 1.36% 128,991,798
2019-07-17 2019-07-15 7.246 17,818,730 -13,732 1.36% 129,111,202
2019-07-16 2019-07-12 7.355 17,832,462 -49,435 1.36% 131,158,601
2019-07-15 2019-07-11 7.064 17,881,897 -8,240 1.36% 126,313,398
2019-07-11 2019-07-09 7.865 17,890,137 -16,478 1.37% 140,702,404
2019-07-10 2019-07-08 7.646 17,906,615 -25,816 1.37% 136,920,000
2019-07-09 2019-07-05 7.683 17,932,431 -13,732 1.37% 137,770,338
2019-07-03 2019-06-28 7.173 17,946,163 -183,124 1.37% 128,721,077
2019-06-28 2019-06-26 7.101 18,129,287 -8,324 1.37% 128,727,677
2019-06-27 2019-06-25 7.028 18,137,611 -6,936 1.37% 127,479,301
2019-06-26 2019-06-24 7.064 18,144,547 -5,549 1.37% 128,182,041
2019-06-25 2019-06-21 7.101 18,150,096 -5,549 1.37% 128,875,432
2019-06-24 2019-06-20 7.209 18,155,645 -11,097 1.37% 130,878,003
2019-06-21 2019-06-19 7.173 18,166,742 -97,106 1.37% 130,303,207
2019-06-20 2019-06-18 7.137 18,263,848 -69,361 1.38% 130,341,422
2019-06-19 2019-06-17 7.317 18,333,209 -138,722 1.39% 134,140,372
2019-06-18 2019-06-14 7.353 18,471,931 -95,163 1.40% 135,821,163
2019-06-13 2019-06-11 7.785 18,567,094 -5,549 1.40% 144,551,522
2019-06-12 2019-06-10 7.893 18,572,643 -41,616 1.40% 146,602,983
2019-06-11 2019-06-06 8.362 18,614,259 -16,647 1.41% 155,653,438
2019-06-10 2019-06-05 8.614 18,630,906 -22,195 1.41% 160,493,281
2019-06-06 2019-06-04 8.722 18,653,101 -49,108 1.41% 162,701,437
2019-06-05 2019-06-03 8.795 18,702,209 -10,820 1.41% 164,477,961
2019-06-04 2019-05-31 8.759 18,713,029 -86,008 1.41% 163,898,638
2019-06-03 2019-05-30 8.650 18,799,037 -60,760 1.42% 162,619,202
2019-05-31 2019-05-29 8.650 18,859,797 -145,381 1.42% 163,144,800
2019-05-30 2019-05-28 8.614 19,005,178 -112,642 1.44% 163,717,394
2019-05-29 2019-05-27 8.506 19,117,820 -65,199 1.44% 162,620,522
2019-05-28 2019-05-24 8.506 19,183,019 -27,744 1.45% 163,175,120
2019-05-27 2019-05-23 8.506 19,210,763 -13,873 1.45% 163,411,117
2019-05-24 2019-05-22 8.578 19,224,636 -11,097 1.45% 164,914,963
2019-05-23 2019-05-21 8.831 19,235,733 -27,745 1.45% 169,863,397
2019-05-22 2019-05-20 8.795 19,263,478 +400,074 1.46% 169,414,082
2019-05-21 2019-05-17 8.795 18,863,404 -13,872 1.43% 165,895,602
2019-05-17 2019-05-15 9.011 18,877,276 -28,854 1.43% 170,100,000
2019-05-16 2019-05-14 9.191 18,906,130 -2,775 1.43% 173,767,199
2019-05-15 2019-05-10 9.191 18,908,905 -11,097 1.43% 173,792,704
2019-05-14 2019-05-09 9.011 18,920,002 -13,872 1.43% 170,484,997
2019-03-20 2019-03-18 10.272 18,933,874 -1,388 1.43% 194,495,395
2019-03-05 2019-03-01 10.813 18,935,262 -1,387 1.43% 204,747,003
2019-01-24 2019-01-22 10.453 18,936,649 +1,457,690 1.43% 197,936,601
2018-11-05 2018-11-01 10.092 17,478,959 +1,109,775 1.32% 176,399,998
2018-10-23 2018-10-19 12.255 16,369,184 +3,589,290 1.24% 200,600,000
2018-08-23 2018-08-21 15.679 12,779,894 +693,610 0.99% 200,374,056
2018-08-06 2018-08-02 15.499 12,086,284 +554,887 0.94% 187,320,898
2018-04-23 2018-04-19 20.905 11,531,397 -2,219,550 0.91% 241,065,410
2018-04-20 2018-04-18 20.545 13,750,947 -2,774,438 1.08% 282,509,102
2018-04-03 2018-03-28 20.905 16,525,385 -4,162 1.30% 345,465,402
2018-02-27 2018-02-23 23.789 16,529,547 +886,988 1.30% 393,214,811
2018-02-26 2018-02-22 22.347 15,642,559 -28,854 1.23% 349,562,206
2018-02-23 2018-02-21 22.707 15,671,413 +160,640 1.23% 355,855,503
2018-02-22 2018-02-20 23.068 15,510,773 +138,722 1.22% 357,798,402
2018-02-21 2018-02-15 23.068 15,372,051 +1,054,286 1.21% 354,598,399
2018-02-20 2018-02-13 21.626 14,317,765 +411,727 1.13% 309,636,009
2018-02-13 2018-02-09 19.463 13,906,038 +13,872,190 1.09% 270,658,800
2018-01-05 2018-01-03 20.545 33,848 -40,146,118 0.00% 695,397
2017-12-01 2017-11-29 23.789 40,179,966 +833 3.16% 955,825,209
2017-10-25 2017-10-23 23.428 40,179,133 -2,775 3.16% 941,323,494
2017-10-24 2017-10-20 23.068 40,181,908 +2,775 3.16% 926,905,607
2017-10-20 2017-10-18 23.068 40,179,133 +6,658 3.16% 926,841,594
2017-10-18 2017-10-16 23.068 40,172,475 +22,196 3.16% 926,688,009
2017-09-21 2017-09-19 25.230 40,150,279 -1,942 3.16% 1,013,004,997
2017-09-19 2017-09-15 23.428 40,152,221 +1,664 3.16% 940,692,995
2017-09-18 2017-09-14 24.509 40,150,557 +278 3.16% 984,068,811
2017-08-25 2017-08-22 15.138 40,150,279 +576,806 3.16% 607,802,998
2017-08-24 2017-08-21 15.138 39,573,473 +219,458 3.12% 599,071,193
2017-08-17 2017-08-15 14.598 39,354,015 +27,744 3.10% 574,472,244
2017-08-15 2017-08-11 12.255 39,326,271 +45,501 3.10% 481,933,000
2017-08-14 2017-08-10 12.615 39,280,770 +21,363 3.09% 495,533,497
2017-08-08 2017-08-04 12.976 39,259,407 +107,926 3.09% 509,414,399
2017-08-04 2017-08-02 12.795 39,151,481 +83,233 3.08% 500,958,244
2017-07-25 2017-07-21 9.551 39,068,248 -5,549 3.08% 373,159,747
2017-07-24 2017-07-20 10.813 39,073,797 +277,444 3.08% 422,504,998
2017-07-10 2017-07-06 14.237 38,796,353 +221,955 3.05% 552,348,245
2017-07-06 2017-07-04 14.057 38,574,398 +368,168 3.04% 542,236,495
2017-07-05 2017-07-03 14.778 38,206,230 +325,441 3.01% 564,602,794
2017-07-04 2017-06-30 14.778 37,880,789 +249,700 2.98% 559,793,502
2017-07-03 2017-06-29 14.958 37,631,089 +249,699 2.96% 562,885,243
2017-06-30 2017-06-28 15.138 37,381,390 +610,376 2.94% 565,887,000
2017-06-29 2017-06-27 15.859 36,771,014 +138,722 2.90% 583,154,005
2017-06-28 2017-06-26 15.679 36,632,292 +554,888 2.88% 574,352,254
2017-06-19 2017-06-15 16.760 36,077,404 +36,067,693 2.84% 604,662,747
2017-06-15 2017-06-13 17.121 9,711 -1,387 0.00% 166,258
2017-06-08 2017-06-06 17.301 11,098 +1,387 0.00% 192,004
2017-06-02 2017-05-31 18.743 9,711 -5,826 0.00% 182,009
2017-05-04 2017-04-28 12.490 15,537 -2,398 0.00% 194,054
2017-04-28 2017-04-26 12.490 17,935 +961 0.00% 224,004
2017-04-24 2017-04-20 12.334 16,974 -640 0.00% 209,351
2017-04-18 2017-04-12 11.553 17,614 +1,921 0.00% 203,495
2017-04-11 2017-04-07 10.772 15,693 +641 0.00% 169,052
2017-03-22 2017-03-20 9.992 15,052 -10,569 0.00% 150,397
2017-03-17 2017-03-15 9.992 25,621 +3,843 0.00% 256,000
2017-03-13 2017-03-09 9.836 21,778 +2,562 0.00% 214,202
2017-03-09 2017-03-07 9.836 19,216 -6,405 0.00% 189,003
2017-02-28 2017-02-24 8.274 25,621 +8,007 0.00% 212,000
2017-02-27 2017-02-23 8.431 17,614 -3,203 0.00% 148,496
2017-02-22 2017-02-20 7.338 20,817 +3,203 0.00% 152,750
2017-02-17 2017-02-15 7.057 17,614 -5,765 0.00% 124,297
2017-02-15 2017-02-13 6.089 23,379 +5,765 0.00% 142,349
2016-11-21 2016-11-17 5.777 17,614 -3,203 0.00% 101,748
2016-11-15 2016-11-11 5.121 20,817 +3,203 0.00% 106,600
2016-08-08 2016-08-04 6.869 17,614 +3,202 0.00% 120,997
2016-08-05 2016-08-03 6.901 14,412 +3,203 0.00% 99,451
2016-06-17 2016-06-15 7.775 11,209 -3,203 0.00% 87,149
2016-02-11 2016-02-04 4.559 14,412 -1,281 0.00% 65,701
2016-01-25 2016-01-21 4.468 15,693 -7,472 0.00% 70,116
2015-12-28 2015-12-22 6.374 23,165 -67,145 0.01% 147,661
2015-12-23 2015-12-21 5.928 90,310 +67,145 0.02% 535,313
2015-12-01 2015-11-27 5.213 23,165 -6,714 0.01% 120,751
2015-11-19 2015-11-17 5.570 29,879 +6,714 0.01% 166,428
2015-11-11 2015-11-09 5.898 23,165 -1,679 0.01% 136,621
2015-11-06 2015-11-04 5.838 24,844 +1,679 0.01% 145,043
2015-07-29 2015-07-27 7.268 23,165 -6,714 0.01% 168,361
2015-07-27 2015-07-23 8.489 29,879 -16,787 0.01% 253,647
2015-07-22 2015-07-20 7.744 46,666 +6,715 0.01% 361,404
2015-07-17 2015-07-15 7.893 39,951 +16,786 0.01% 315,350
2015-07-13 2015-07-09 6.196 23,165 -4,364 0.01% 143,521
2015-07-08 2015-07-06 5.689 27,529 -1,679 0.01% 156,618
2015-07-07 2015-07-03 7.327 29,208 +3,357 0.01% 214,021
2015-07-03 2015-06-30 10.872 25,851 -33,572 0.01% 281,053
2015-06-23 2015-06-19 12.212 59,423 +16,786 0.02% 725,700
2015-06-22 2015-06-18 13.106 42,637 -44,651 0.01% 558,802
2015-06-19 2015-06-17 12.957 87,288 +43,644 0.03% 1,131,000
2015-06-18 2015-06-16 13.404 43,644 -14,100 0.01% 585,000
2015-06-11 2015-06-09 11.766 57,744 -1,343 0.02% 679,396
2015-06-10 2015-06-08 13.106 59,087 +2,350 0.02% 774,397
2015-06-08 2015-06-04 13.702 56,737 +16,786 0.02% 777,397
2015-06-04 2015-06-02 14.297 39,951 -2,686 0.02% 571,199
2015-06-03 2015-06-01 14.595 42,637 +6,715 0.02% 622,302
2015-06-02 2015-05-29 14.149 35,922 +2,014 0.01% 508,245
2015-06-01 2015-05-28 13.106 33,908 -1,007 0.01% 444,400
2015-05-29 2015-05-27 13.702 34,915 -3,357 0.01% 478,397
2015-05-28 2015-05-26 12.808 38,272 -3,358 0.01% 490,194
2015-05-27 2015-05-22 13.255 41,630 -40,286 0.02% 551,804
2015-05-26 2015-05-21 11.766 81,916 +4,364 0.03% 963,795
2015-05-21 2015-05-19 10.872 77,552 +6,714 0.03% 843,150
2015-05-20 2015-05-18 11.617 70,838 -3,357 0.03% 822,905
2015-05-19 2015-05-15 11.468 74,195 +1,343 0.03% 850,852
2015-05-18 2015-05-14 10.723 72,852 +4,029 0.03% 781,201
2015-05-15 2015-05-13 11.766 68,823 -6,715 0.03% 809,747
2015-05-14 2015-05-12 12.361 75,538 +21,151 0.03% 933,754
2015-05-08 2015-05-06 9.234 54,387 +4,029 0.03% 502,199
2015-05-05 2015-04-30 8.340 50,358 -6,715 0.02% 419,996
2015-04-30 2015-04-28 9.830 57,073 +16,786 0.03% 561,001
2015-04-28 2015-04-24 9.830 40,287 -33,572 0.02% 396,002
2015-04-24 2015-04-22 9.085 73,859 -11,851 0.03% 670,999
2015-04-22 2015-04-20 6.791 85,710 +6,714 0.04% 582,083
2015-04-20 2015-04-16 6.910 78,996 +3,358 0.04% 545,898
2015-02-16 2015-02-12 3.217 75,638 +25,179 0.04% 243,323
2015-01-16 2015-01-14 3.068 50,459 -495 0.04% 154,794
2015-01-12 2015-01-08 2.829 50,954 -4,303 0.04% 144,139
2014-12-19 2014-12-17 3.074 55,257 +55,147 0.04% 169,839
2014-11-06 2014-11-04 4.542 110 -2,574 0.00% 500
2014-10-10 2014-10-08 8.432 2,684 -61,121 0.00% 22,632
2014-09-30 2014-09-26 7.480 63,805 +2,574 0.04% 477,264
2014-09-08 2014-09-04 8.976 61,231 +12,246 0.04% 549,612
2014-08-18 2014-08-14 7.616 48,985 -12,246 0.04% 373,072
2014-07-16 2014-07-14 8.922 61,231 +61,121 0.04% 546,281
2014-06-12 2014-06-10 5.375 110 -4,136 0.00% 591
2014-06-11 2014-06-09 4.961 4,246 +4,136 0.00% 21,066
2014-04-24 2014-04-22 2.938 110 -288,602 0.00% 323
2013-12-10 2013-12-06 2.938 288,712 +288,602 0.21% 848,124
2012-02-23 2012-02-21 3.743 110 -1,839 0.00% 412
2012-02-17 2012-02-15 4.896 1,949 -17,536 0.01% 9,542
2012-02-03 2012-02-01 4.925 19,485 +14,234 0.09% 95,972
2011-03-17 2011-03-15 19.460 5,251 +4,954 0.01% 102,182
2010-12-28 2010-12-22 30.279 297 +297 0.00% 8,993
2010-04-12 2010-04-08 78.323 0 -2,972
2010-03-31 2010-03-29 82.360 2,972 -142,695 0.01% 244,774
2010-03-15 2010-03-11 88.012 145,667 -5,273,289 0.55% 12,820,458
2010-03-05 2010-03-03 86.397 5,418,956 +5,417,470 20.55% 468,182,605
2010-03-03 2010-03-01 85.590 1,486 +1,486 0.01% 127,186
2009-11-19 2009-11-17 41.987 0 -40,126
2009-11-18 2009-11-16 33.509 40,126 -37,154 0.16% 1,344,590
2009-08-31 2009-08-27 23.416 77,280 +5,944 0.32% 1,809,593
2009-08-28 2009-08-26 23.012 71,336 +3,963 0.35% 1,641,608
2009-08-26 2009-08-24 23.416 67,373 +14,862 0.33% 1,577,610
2009-08-24 2009-08-20 28.261 52,511 +27,742 0.26% 1,484,001
2009-08-21 2009-08-19 31.087 24,769 +24,769 0.12% 769,990
2009-05-26 2009-05-22 21.801 0 -56,991
2008-06-04 2008-06-02 27.857 56,991 +56,991 0.37% 1,587,601
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top